{"elapsed":"9ms","result":"true","data":[{"tradeID":"856842","total":"10.334709","date":"2026-06-22 20:25:22","rate":"0.0891","amount":"115.99","timestamp":"1782159922","type":"sell"},{"tradeID":"856843","total":"3.165723","date":"2026-06-22 20:25:22","rate":"0.0891","amount":"35.53","timestamp":"1782159922","type":"sell"},{"tradeID":"856844","total":"13.144923","date":"2026-06-22 20:25:27","rate":"0.0891","amount":"147.53","timestamp":"1782159927","type":"sell"},{"tradeID":"856845","total":"12.916827","date":"2026-06-22 20:25:27","rate":"0.0891","amount":"144.97","timestamp":"1782159927","type":"sell"},{"tradeID":"856846","total":"13.310649","date":"2026-06-22 20:25:31","rate":"0.0891","amount":"149.39","timestamp":"1782159931","type":"sell"},{"tradeID":"856847","total":"13.196601","date":"2026-06-22 20:25:35","rate":"0.0891","amount":"148.11","timestamp":"1782159935","type":"sell"},{"tradeID":"856848","total":"9.410742","date":"2026-06-22 20:25:35","rate":"0.0891","amount":"105.62","timestamp":"1782159935","type":"sell"},{"tradeID":"856849","total":"20.9282892","date":"2026-06-22 20:26:37","rate":"0.08914","amount":"234.78","timestamp":"1782159997","type":"buy"},{"tradeID":"856850","total":"20.9282892","date":"2026-06-22 20:26:37","rate":"0.08914","amount":"234.78","timestamp":"1782159997","type":"buy"},{"tradeID":"856851","total":"10.4641446","date":"2026-06-22 20:26:37","rate":"0.08914","amount":"117.39","timestamp":"1782159997","type":"buy"},{"tradeID":"856852","total":"10.4641446","date":"2026-06-22 20:26:37","rate":"0.08914","amount":"117.39","timestamp":"1782159997","type":"buy"},{"tradeID":"856853","total":"10.4641446","date":"2026-06-22 20:26:37","rate":"0.08914","amount":"117.39","timestamp":"1782159997","type":"buy"},{"tradeID":"856854","total":"20.9282892","date":"2026-06-22 20:26:37","rate":"0.08914","amount":"234.78","timestamp":"1782159997","type":"buy"},{"tradeID":"856855","total":"6.1319406","date":"2026-06-22 20:26:37","rate":"0.08914","amount":"68.79","timestamp":"1782159997","type":"buy"},{"tradeID":"856856","total":"10.4489406","date":"2026-06-22 20:26:40","rate":"0.08917","amount":"117.18","timestamp":"1782160000","type":"sell"},{"tradeID":"856857","total":"3.0594227","date":"2026-06-22 20:26:40","rate":"0.08917","amount":"34.31","timestamp":"1782160000","type":"sell"},{"tradeID":"856858","total":"13.1561418","date":"2026-06-22 20:26:49","rate":"0.08917","amount":"147.54","timestamp":"1782160009","type":"sell"},{"tradeID":"856859","total":"13.1891347","date":"2026-06-22 20:26:58","rate":"0.08917","amount":"147.91","timestamp":"1782160018","type":"sell"},{"tradeID":"856860","total":"13.3300233","date":"2026-06-22 20:27:06","rate":"0.08917","amount":"149.49","timestamp":"1782160026","type":"sell"},{"tradeID":"856861","total":"13.3549157","date":"2026-06-22 20:27:09","rate":"0.08911","amount":"149.87","timestamp":"1782160029","type":"sell"},{"tradeID":"856862","total":"12.5167929","date":"2026-06-22 20:27:13","rate":"0.08917","amount":"140.37","timestamp":"1782160033","type":"sell"},{"tradeID":"856863","total":"0.5653378","date":"2026-06-22 20:27:13","rate":"0.08917","amount":"6.34","timestamp":"1782160033","type":"sell"},{"tradeID":"856864","total":"13.1855679","date":"2026-06-22 20:27:23","rate":"0.08917","amount":"147.87","timestamp":"1782160043","type":"sell"},{"tradeID":"856865","total":"7.5107891","date":"2026-06-22 20:27:27","rate":"0.08917","amount":"84.23","timestamp":"1782160047","type":"sell"},{"tradeID":"856866","total":"13.4734552","date":"2026-06-22 21:06:23","rate":"0.08924","amount":"150.98","timestamp":"1782162383","type":"sell"},{"tradeID":"856867","total":"11.5769808","date":"2026-06-22 21:06:23","rate":"0.08904","amount":"130.02","timestamp":"1782162383","type":"sell"},{"tradeID":"856868","total":"20.0232686","date":"2026-06-22 21:06:23","rate":"0.08902","amount":"224.93","timestamp":"1782162383","type":"sell"},{"tradeID":"856869","total":"9.5249472","date":"2026-06-22 21:06:23","rate":"0.08896","amount":"107.07","timestamp":"1782162383","type":"sell"},{"tradeID":"856870","total":"15.47904","date":"2026-06-22 21:06:23","rate":"0.08896","amount":"174","timestamp":"1782162383","type":"sell"},{"tradeID":"856871","total":"12.882264","date":"2026-06-22 21:06:26","rate":"0.0892","amount":"144.42","timestamp":"1782162386","type":"sell"},{"tradeID":"856872","total":"12.2362478","date":"2026-06-22 21:06:29","rate":"0.08914","amount":"137.27","timestamp":"1782162389","type":"sell"},{"tradeID":"856873","total":"0.8414816","date":"2026-06-22 21:06:29","rate":"0.08914","amount":"9.44","timestamp":"1782162389","type":"sell"},{"tradeID":"856874","total":"12.234465","date":"2026-06-22 21:07:27","rate":"0.08914","amount":"137.25","timestamp":"1782162447","type":"sell"},{"tradeID":"856875","total":"0.8129568","date":"2026-06-22 21:07:27","rate":"0.08914","amount":"9.12","timestamp":"1782162447","type":"sell"},{"tradeID":"856876","total":"13.4419696","date":"2026-06-22 21:07:29","rate":"0.08912","amount":"150.83","timestamp":"1782162449","type":"sell"},{"tradeID":"856877","total":"12.4718328","date":"2026-06-22 21:36:20","rate":"0.08904","amount":"140.07","timestamp":"1782164180","type":"sell"},{"tradeID":"856878","total":"12.4746342","date":"2026-06-22 21:36:20","rate":"0.08906","amount":"140.07","timestamp":"1782164180","type":"buy"},{"tradeID":"856879","total":"29.819598","date":"2026-06-22 21:36:20","rate":"0.08895","amount":"335.24","timestamp":"1782164180","type":"sell"},{"tradeID":"856880","total":"9.4064625","date":"2026-06-22 21:36:20","rate":"0.08895","amount":"105.75","timestamp":"1782164180","type":"sell"},{"tradeID":"856881","total":"29.819598","date":"2026-06-22 21:36:20","rate":"0.08895","amount":"335.24","timestamp":"1782164180","type":"sell"},{"tradeID":"856882","total":"29.4575715","date":"2026-06-22 21:36:21","rate":"0.08895","amount":"331.17","timestamp":"1782164181","type":"sell"},{"tradeID":"856883","total":"9.2149125","date":"2026-06-22 21:36:21","rate":"0.08875","amount":"103.83","timestamp":"1782164181","type":"sell"},{"tradeID":"856884","total":"15.4149875","date":"2026-06-22 21:36:21","rate":"0.08875","amount":"173.69","timestamp":"1782164181","type":"sell"},{"tradeID":"856885","total":"21.0895951","date":"2026-06-22 21:36:22","rate":"0.08869","amount":"237.79","timestamp":"1782164182","type":"sell"},{"tradeID":"856886","total":"19.3891698","date":"2026-06-22 21:36:22","rate":"0.08862","amount":"218.79","timestamp":"1782164182","type":"sell"},{"tradeID":"856887","total":"12.4045992","date":"2026-06-22 21:36:22","rate":"0.08856","amount":"140.07","timestamp":"1782164182","type":"sell"},{"tradeID":"856888","total":"7.594048","date":"2026-06-22 21:36:22","rate":"0.08855","amount":"85.76","timestamp":"1782164182","type":"sell"},{"tradeID":"856889","total":"13.4156979","date":"2026-06-22 21:36:26","rate":"0.08857","amount":"151.47","timestamp":"1782164186","type":"buy"},{"tradeID":"856890","total":"12.8447424","date":"2026-06-22 21:36:33","rate":"0.08856","amount":"145.04","timestamp":"1782164193","type":"buy"},{"tradeID":"856891","total":"263.3769215","date":"2026-06-22 21:36:33","rate":"0.08855","amount":"2974.33","timestamp":"1782164193","type":"sell"},{"tradeID":"856892","total":"13.300664","date":"2026-06-22 21:36:35","rate":"0.0884","amount":"150.46","timestamp":"1782164195","type":"buy"},{"tradeID":"856893","total":"12.9135412","date":"2026-06-22 21:36:44","rate":"0.08834","amount":"146.18","timestamp":"1782164204","type":"buy"},{"tradeID":"856894","total":"12.7713138","date":"2026-06-22 21:36:52","rate":"0.08834","amount":"144.57","timestamp":"1782164212","type":"buy"},{"tradeID":"856895","total":"13.184745","date":"2026-06-22 21:37:00","rate":"0.08834","amount":"149.25","timestamp":"1782164220","type":"buy"},{"tradeID":"856896","total":"10.9797786","date":"2026-06-22 21:37:09","rate":"0.08834","amount":"124.29","timestamp":"1782164229","type":"buy"},{"tradeID":"856897","total":"2.16433","date":"2026-06-22 21:37:09","rate":"0.08834","amount":"24.5","timestamp":"1782164229","type":"buy"},{"tradeID":"856898","total":"10.8269504","date":"2026-06-22 21:37:18","rate":"0.08834","amount":"122.56","timestamp":"1782164238","type":"buy"},{"tradeID":"856899","total":"1.9629148","date":"2026-06-22 21:37:18","rate":"0.08834","amount":"22.22","timestamp":"1782164238","type":"buy"},{"tradeID":"856900","total":"273.7399698","date":"2026-06-22 21:45:49","rate":"0.08833","amount":"3099.06","timestamp":"1782164749","type":"sell"},{"tradeID":"856901","total":"332.563656","date":"2026-06-22 21:45:49","rate":"0.08808","amount":"3775.7","timestamp":"1782164749","type":"sell"},{"tradeID":"856902","total":"12.9822672","date":"2026-06-22 21:45:49","rate":"0.08792","amount":"147.66","timestamp":"1782164749","type":"sell"},{"tradeID":"856903","total":"297.6183261","date":"2026-06-22 21:45:49","rate":"0.08787","amount":"3387.03","timestamp":"1782164749","type":"sell"},{"tradeID":"856904","total":"94.9402232","date":"2026-06-22 21:45:49","rate":"0.08758","amount":"1084.04","timestamp":"1782164749","type":"sell"},{"tradeID":"856905","total":"1.0707438","date":"2026-06-22 21:47:28","rate":"0.08791","amount":"12.18","timestamp":"1782164848","type":"sell"},{"tradeID":"856906","total":"11.9531227","date":"2026-06-22 21:47:28","rate":"0.08791","amount":"135.97","timestamp":"1782164848","type":"sell"},{"tradeID":"856907","total":"13.068972","date":"2026-06-22 21:47:33","rate":"0.0879","amount":"148.68","timestamp":"1782164853","type":"sell"},{"tradeID":"856908","total":"20.58966","date":"2026-06-22 21:47:33","rate":"0.08799","amount":"234","timestamp":"1782164853","type":"buy"},{"tradeID":"856909","total":"10.7630094","date":"2026-06-22 21:47:42","rate":"0.08789","amount":"122.46","timestamp":"1782164862","type":"sell"},{"tradeID":"856910","total":"2.5672669","date":"2026-06-22 21:47:42","rate":"0.08789","amount":"29.21","timestamp":"1782164862","type":"sell"},{"tradeID":"856911","total":"10.6832346","date":"2026-06-22 21:47:51","rate":"0.08787","amount":"121.58","timestamp":"1782164871","type":"sell"},{"tradeID":"856912","total":"2.1642381","date":"2026-06-22 21:47:51","rate":"0.08787","amount":"24.63","timestamp":"1782164871","type":"sell"},{"tradeID":"856913","total":"10.5470361","date":"2026-06-22 21:51:43","rate":"0.08787","amount":"120.03","timestamp":"1782165103","type":"sell"},{"tradeID":"856914","total":"2.2978005","date":"2026-06-22 21:51:43","rate":"0.08787","amount":"26.15","timestamp":"1782165103","type":"sell"},{"tradeID":"856915","total":"10.420196","date":"2026-06-22 21:52:57","rate":"0.08786","amount":"118.6","timestamp":"1782165177","type":"sell"},{"tradeID":"856916","total":"2.8870796","date":"2026-06-22 21:52:57","rate":"0.08786","amount":"32.86","timestamp":"1782165177","type":"sell"},{"tradeID":"856917","total":"12.7215585","date":"2026-06-22 22:08:06","rate":"0.08785","amount":"144.81","timestamp":"1782166086","type":"sell"},{"tradeID":"856918","total":"10.2198988","date":"2026-06-22 22:08:14","rate":"0.08783","amount":"116.36","timestamp":"1782166094","type":"sell"},{"tradeID":"856919","total":"2.7798195","date":"2026-06-22 22:08:14","rate":"0.08783","amount":"31.65","timestamp":"1782166094","type":"sell"},{"tradeID":"856920","total":"10.1862418","date":"2026-06-22 22:08:18","rate":"0.08782","amount":"115.99","timestamp":"1782166098","type":"sell"},{"tradeID":"856921","total":"2.955143","date":"2026-06-22 22:08:18","rate":"0.08782","amount":"33.65","timestamp":"1782166098","type":"sell"}]}