{"elapsed":"10ms","result":"true","data":[{"tradeID":"1160184","total":"7.05545","date":"2026-08-07 19:20:16","rate":"0.09665","amount":"73","timestamp":"1786130416","type":"sell"},{"tradeID":"1160185","total":"12.46785","date":"2026-08-07 19:20:17","rate":"0.09665","amount":"129","timestamp":"1786130417","type":"sell"},{"tradeID":"1160186","total":"3.3025305","date":"2026-08-07 19:20:18","rate":"0.09665","amount":"34.17","timestamp":"1786130418","type":"sell"},{"tradeID":"1160187","total":"1.3365312","date":"2026-08-07 19:20:18","rate":"0.09664","amount":"13.83","timestamp":"1786130418","type":"sell"},{"tradeID":"1160188","total":"5.21856","date":"2026-08-07 19:20:20","rate":"0.09664","amount":"54","timestamp":"1786130420","type":"sell"},{"tradeID":"1160189","total":"11.892084","date":"2026-08-07 19:20:35","rate":"0.09692","amount":"122.7","timestamp":"1786130435","type":"buy"},{"tradeID":"1160190","total":"10.421595","date":"2026-08-07 19:20:35","rate":"0.0969","amount":"107.55","timestamp":"1786130435","type":"buy"},{"tradeID":"1160191","total":"6.39276","date":"2026-08-07 19:20:41","rate":"0.09686","amount":"66","timestamp":"1786130441","type":"buy"},{"tradeID":"1160192","total":"4.0677","date":"2026-08-07 19:20:42","rate":"0.09685","amount":"42","timestamp":"1786130442","type":"buy"},{"tradeID":"1160193","total":"15.5036048","date":"2026-08-07 19:21:17","rate":"0.09668","amount":"160.36","timestamp":"1786130477","type":"buy"},{"tradeID":"1160194","total":"11.0008746","date":"2026-08-07 19:21:18","rate":"0.09666","amount":"113.81","timestamp":"1786130478","type":"buy"},{"tradeID":"1160195","total":"6.014","date":"2026-08-07 19:21:27","rate":"0.097","amount":"62","timestamp":"1786130487","type":"buy"},{"tradeID":"1160196","total":"3.977","date":"2026-08-07 19:21:29","rate":"0.097","amount":"41","timestamp":"1786130489","type":"buy"},{"tradeID":"1160197","total":"5.6454","date":"2026-08-07 19:21:29","rate":"0.097","amount":"58.2","timestamp":"1786130489","type":"buy"},{"tradeID":"1160198","total":"10.118143","date":"2026-08-07 19:21:29","rate":"0.09701","amount":"104.3","timestamp":"1786130489","type":"buy"},{"tradeID":"1160199","total":"6.11163","date":"2026-08-07 19:21:44","rate":"0.09701","amount":"63","timestamp":"1786130504","type":"buy"},{"tradeID":"1160200","total":"33.824","date":"2026-08-07 19:21:50","rate":"0.09664","amount":"350","timestamp":"1786130510","type":"sell"},{"tradeID":"1160201","total":"18.9733615","date":"2026-08-07 19:21:54","rate":"0.09665","amount":"196.31","timestamp":"1786130514","type":"sell"},{"tradeID":"1160202","total":"3.1292032","date":"2026-08-07 19:21:54","rate":"0.09664","amount":"32.38","timestamp":"1786130514","type":"sell"},{"tradeID":"1160203","total":"13.12808","date":"2026-08-07 19:25:51","rate":"0.09653","amount":"136","timestamp":"1786130751","type":"sell"},{"tradeID":"1160204","total":"5.5999","date":"2026-08-07 19:25:53","rate":"0.09655","amount":"58","timestamp":"1786130753","type":"sell"},{"tradeID":"1160205","total":"18.983177","date":"2026-08-07 19:30:01","rate":"0.0967","amount":"196.31","timestamp":"1786131001","type":"buy"},{"tradeID":"1160206","total":"6.887","date":"2026-08-07 19:30:59","rate":"0.097","amount":"71","timestamp":"1786131059","type":"buy"},{"tradeID":"1160207","total":"23.9647278","date":"2026-08-07 19:31:53","rate":"0.09698","amount":"247.11","timestamp":"1786131113","type":"buy"},{"tradeID":"1160208","total":"20.6016459","date":"2026-08-07 19:34:05","rate":"0.09699","amount":"212.41","timestamp":"1786131245","type":"buy"},{"tradeID":"1160209","total":"15.018402","date":"2026-08-07 19:34:19","rate":"0.0966","amount":"155.47","timestamp":"1786131259","type":"sell"},{"tradeID":"1160210","total":"23.377209","date":"2026-08-07 19:34:19","rate":"0.09662","amount":"241.95","timestamp":"1786131259","type":"sell"},{"tradeID":"1160211","total":"11.5944","date":"2026-08-07 19:34:20","rate":"0.09662","amount":"120","timestamp":"1786131260","type":"sell"},{"tradeID":"1160212","total":"10.73925","date":"2026-08-07 19:34:46","rate":"0.09675","amount":"111","timestamp":"1786131286","type":"sell"},{"tradeID":"1160213","total":"6.66954","date":"2026-08-07 19:35:11","rate":"0.09666","amount":"69","timestamp":"1786131311","type":"sell"},{"tradeID":"1160214","total":"4.3515","date":"2026-08-07 19:35:14","rate":"0.0967","amount":"45","timestamp":"1786131314","type":"sell"},{"tradeID":"1160215","total":"10.76367","date":"2026-08-07 19:35:29","rate":"0.09697","amount":"111","timestamp":"1786131329","type":"buy"},{"tradeID":"1160216","total":"9.5011306","date":"2026-08-07 19:35:29","rate":"0.09698","amount":"97.97","timestamp":"1786131329","type":"buy"},{"tradeID":"1160217","total":"4.2994832","date":"2026-08-07 19:35:29","rate":"0.09701","amount":"44.32","timestamp":"1786131329","type":"buy"},{"tradeID":"1160218","total":"13.0194","date":"2026-08-07 19:36:24","rate":"0.09644","amount":"135","timestamp":"1786131384","type":"sell"},{"tradeID":"1160219","total":"3.28032","date":"2026-08-07 19:36:25","rate":"0.09648","amount":"34","timestamp":"1786131385","type":"sell"},{"tradeID":"1160220","total":"8.97264","date":"2026-08-07 19:36:26","rate":"0.09648","amount":"93","timestamp":"1786131386","type":"sell"},{"tradeID":"1160221","total":"5.7888","date":"2026-08-07 19:36:26","rate":"0.09648","amount":"60","timestamp":"1786131386","type":"sell"},{"tradeID":"1160222","total":"5.79","date":"2026-08-07 19:36:27","rate":"0.0965","amount":"60","timestamp":"1786131387","type":"sell"},{"tradeID":"1160223","total":"8.3955","date":"2026-08-07 19:36:27","rate":"0.0965","amount":"87","timestamp":"1786131387","type":"sell"},{"tradeID":"1160224","total":"3.8608","date":"2026-08-07 19:36:28","rate":"0.09652","amount":"40","timestamp":"1786131388","type":"sell"},{"tradeID":"1160225","total":"3.8624","date":"2026-08-07 19:36:35","rate":"0.09656","amount":"40","timestamp":"1786131395","type":"sell"},{"tradeID":"1160226","total":"128.49008","date":"2026-08-07 19:36:39","rate":"0.097","amount":"1324.64","timestamp":"1786131399","type":"buy"},{"tradeID":"1160227","total":"7.6259561","date":"2026-08-07 19:36:39","rate":"0.09701","amount":"78.61","timestamp":"1786131399","type":"buy"},{"tradeID":"1160228","total":"128.5178779","date":"2026-08-07 19:36:39","rate":"0.09701","amount":"1324.79","timestamp":"1786131399","type":"buy"},{"tradeID":"1160229","total":"6.49766","date":"2026-08-07 19:36:45","rate":"0.09698","amount":"67","timestamp":"1786131405","type":"sell"},{"tradeID":"1160230","total":"12.8295725","date":"2026-08-07 19:37:53","rate":"0.09701","amount":"132.25","timestamp":"1786131473","type":"buy"},{"tradeID":"1160231","total":"7.3358962","date":"2026-08-07 19:37:53","rate":"0.09701","amount":"75.62","timestamp":"1786131473","type":"buy"},{"tradeID":"1160232","total":"3.8556","date":"2026-08-07 19:38:12","rate":"0.09639","amount":"40","timestamp":"1786131492","type":"sell"},{"tradeID":"1160233","total":"5.23746","date":"2026-08-07 19:38:15","rate":"0.09699","amount":"54","timestamp":"1786131495","type":"sell"},{"tradeID":"1160234","total":"11.46152","date":"2026-08-07 19:38:36","rate":"0.097","amount":"118.16","timestamp":"1786131516","type":"buy"},{"tradeID":"1160235","total":"34.14303","date":"2026-08-07 19:38:36","rate":"0.097","amount":"351.99","timestamp":"1786131516","type":"buy"},{"tradeID":"1160236","total":"19.2644568","date":"2026-08-07 19:38:54","rate":"0.09668","amount":"199.26","timestamp":"1786131534","type":"sell"},{"tradeID":"1160237","total":"1.3446797","date":"2026-08-07 19:38:54","rate":"0.09667","amount":"13.91","timestamp":"1786131534","type":"sell"},{"tradeID":"1160238","total":"3.4812","date":"2026-08-07 19:39:00","rate":"0.0967","amount":"36","timestamp":"1786131540","type":"sell"},{"tradeID":"1160239","total":"3.9647","date":"2026-08-07 19:39:01","rate":"0.0967","amount":"41","timestamp":"1786131541","type":"sell"},{"tradeID":"1160240","total":"8.946684","date":"2026-08-07 19:39:03","rate":"0.0967","amount":"92.52","timestamp":"1786131543","type":"sell"},{"tradeID":"1160241","total":"1.5789477","date":"2026-08-07 19:39:03","rate":"0.09669","amount":"16.33","timestamp":"1786131543","type":"sell"},{"tradeID":"1160242","total":"10.5247065","date":"2026-08-07 19:39:03","rate":"0.09669","amount":"108.85","timestamp":"1786131543","type":"sell"},{"tradeID":"1160243","total":"20.979749","date":"2026-08-07 19:39:03","rate":"0.09637","amount":"217.7","timestamp":"1786131543","type":"sell"},{"tradeID":"1160244","total":"10.543211","date":"2026-08-07 19:39:03","rate":"0.09686","amount":"108.85","timestamp":"1786131543","type":"buy"},{"tradeID":"1160245","total":"10.9615425","date":"2026-08-07 19:39:13","rate":"0.09645","amount":"113.65","timestamp":"1786131553","type":"sell"},{"tradeID":"1160246","total":"8.327594","date":"2026-08-07 19:39:13","rate":"0.09644","amount":"86.35","timestamp":"1786131553","type":"sell"},{"tradeID":"1160247","total":"20.0581682","date":"2026-08-07 19:59:01","rate":"0.09661","amount":"207.62","timestamp":"1786132741","type":"buy"},{"tradeID":"1160248","total":"20.1082746","date":"2026-08-07 19:59:02","rate":"0.09687","amount":"207.58","timestamp":"1786132742","type":"sell"},{"tradeID":"1160249","total":"5.04036","date":"2026-08-07 21:13:37","rate":"0.09693","amount":"52","timestamp":"1786137217","type":"sell"},{"tradeID":"1160250","total":"20.1345841","date":"2026-08-07 21:20:29","rate":"0.09637","amount":"208.93","timestamp":"1786137629","type":"sell"},{"tradeID":"1160251","total":"89.5007464","date":"2026-08-07 21:48:52","rate":"0.09637","amount":"928.72","timestamp":"1786139332","type":"buy"},{"tradeID":"1160252","total":"20.33255","date":"2026-08-07 21:48:52","rate":"0.0965","amount":"210.7","timestamp":"1786139332","type":"buy"},{"tradeID":"1160253","total":"19.9991392","date":"2026-08-07 21:48:52","rate":"0.09682","amount":"206.56","timestamp":"1786139332","type":"sell"},{"tradeID":"1160254","total":"17.0793747","date":"2026-08-07 21:50:44","rate":"0.09651","amount":"176.97","timestamp":"1786139444","type":"buy"},{"tradeID":"1160255","total":"1.0018776","date":"2026-08-07 21:55:14","rate":"0.09652","amount":"10.38","timestamp":"1786139714","type":"sell"},{"tradeID":"1160256","total":"19.9071572","date":"2026-08-07 23:54:51","rate":"0.09674","amount":"205.78","timestamp":"1786146891","type":"sell"},{"tradeID":"1160257","total":"3.995928","date":"2026-08-08 00:24:23","rate":"0.09652","amount":"41.4","timestamp":"1786148663","type":"sell"},{"tradeID":"1160258","total":"15.730552","date":"2026-08-08 00:24:23","rate":"0.0964","amount":"163.18","timestamp":"1786148663","type":"sell"},{"tradeID":"1160259","total":"20.7243685","date":"2026-08-08 00:24:23","rate":"0.09637","amount":"215.05","timestamp":"1786148663","type":"sell"},{"tradeID":"1160260","total":"351.945264","date":"2026-08-08 00:24:23","rate":"0.09636","amount":"3652.4","timestamp":"1786148663","type":"sell"},{"tradeID":"1160261","total":"16.58423","date":"2026-08-08 00:24:23","rate":"0.09628","amount":"172.25","timestamp":"1786148663","type":"sell"},{"tradeID":"1160262","total":"19.9992816","date":"2026-08-08 00:24:23","rate":"0.09628","amount":"207.72","timestamp":"1786148663","type":"sell"},{"tradeID":"1160263","total":"65.8030212","date":"2026-08-08 00:24:23","rate":"0.09606","amount":"685.02","timestamp":"1786148663","type":"sell"}]}