{"elapsed":"51ms","result":"true","data":[{"tradeID":"2569183","total":"118.8499986","date":"2026-11-13 00:00:32","rate":"0.30339","amount":"391.74","timestamp":"1794528032","type":"sell"},{"tradeID":"2569184","total":"118.8499986","date":"2026-11-13 00:00:32","rate":"0.30339","amount":"391.74","timestamp":"1794528032","type":"sell"},{"tradeID":"2569185","total":"59.4917451","date":"2026-11-13 00:00:32","rate":"0.30339","amount":"196.09","timestamp":"1794528032","type":"sell"},{"tradeID":"2569186","total":"59.4917451","date":"2026-11-13 00:00:32","rate":"0.30339","amount":"196.09","timestamp":"1794528032","type":"sell"},{"tradeID":"2569187","total":"18.3338577","date":"2026-11-13 00:00:32","rate":"0.30339","amount":"60.43","timestamp":"1794528032","type":"sell"},{"tradeID":"2569188","total":"79.2311429","date":"2026-11-13 00:00:42","rate":"0.30337","amount":"261.17","timestamp":"1794528042","type":"buy"},{"tradeID":"2569189","total":"28.9354306","date":"2026-11-13 00:00:42","rate":"0.30337","amount":"95.38","timestamp":"1794528042","type":"buy"},{"tradeID":"2569190","total":"1.4015694","date":"2026-11-13 00:00:42","rate":"0.30337","amount":"4.62","timestamp":"1794528042","type":"buy"},{"tradeID":"2569191","total":"30.338","date":"2026-11-13 00:00:42","rate":"0.30338","amount":"100","timestamp":"1794528042","type":"buy"},{"tradeID":"2569192","total":"74.93733","date":"2026-11-13 00:00:42","rate":"0.30339","amount":"247","timestamp":"1794528042","type":"buy"},{"tradeID":"2569193","total":"784.9963125","date":"2026-11-13 00:01:22","rate":"0.30375","amount":"2584.35","timestamp":"1794528082","type":"buy"},{"tradeID":"2569194","total":"75.93","date":"2026-11-13 00:01:52","rate":"0.30372","amount":"250","timestamp":"1794528112","type":"buy"},{"tradeID":"2569195","total":"59.83284","date":"2026-11-13 00:01:52","rate":"0.30372","amount":"197","timestamp":"1794528112","type":"buy"},{"tradeID":"2569196","total":"94.76064","date":"2026-11-13 00:01:52","rate":"0.30372","amount":"312","timestamp":"1794528112","type":"buy"},{"tradeID":"2569197","total":"30.373","date":"2026-11-13 00:02:26","rate":"0.30373","amount":"100","timestamp":"1794528146","type":"buy"},{"tradeID":"2569198","total":"27.6458","date":"2026-11-13 00:02:38","rate":"0.3038","amount":"91","timestamp":"1794528158","type":"buy"},{"tradeID":"2569199","total":"4.1620992","date":"2026-11-13 00:02:47","rate":"0.30336","amount":"13.72","timestamp":"1794528167","type":"sell"},{"tradeID":"2569200","total":"75.0801592","date":"2026-11-13 00:02:53","rate":"0.30344","amount":"247.43","timestamp":"1794528173","type":"sell"},{"tradeID":"2569201","total":"786.6635151","date":"2026-11-13 00:02:53","rate":"0.30343","amount":"2592.57","timestamp":"1794528173","type":"sell"},{"tradeID":"2569202","total":"1.1135881","date":"2026-11-13 00:02:53","rate":"0.30343","amount":"3.67","timestamp":"1794528173","type":"sell"},{"tradeID":"2569203","total":"175.305057","date":"2026-11-13 00:02:53","rate":"0.30306","amount":"578.45","timestamp":"1794528173","type":"sell"},{"tradeID":"2569204","total":"175.305057","date":"2026-11-13 00:02:53","rate":"0.30306","amount":"578.45","timestamp":"1794528173","type":"sell"},{"tradeID":"2569205","total":"175.305057","date":"2026-11-13 00:02:53","rate":"0.30306","amount":"578.45","timestamp":"1794528173","type":"sell"},{"tradeID":"2569206","total":"87.2176374","date":"2026-11-13 00:02:54","rate":"0.30306","amount":"287.79","timestamp":"1794528174","type":"sell"},{"tradeID":"2569207","total":"174.4383054","date":"2026-11-13 00:02:54","rate":"0.30306","amount":"575.59","timestamp":"1794528174","type":"sell"},{"tradeID":"2569208","total":"174.4383054","date":"2026-11-13 00:02:54","rate":"0.30306","amount":"575.59","timestamp":"1794528174","type":"sell"},{"tradeID":"2569209","total":"87.2176374","date":"2026-11-13 00:02:54","rate":"0.30306","amount":"287.79","timestamp":"1794528174","type":"sell"},{"tradeID":"2569210","total":"303.06","date":"2026-11-13 00:02:54","rate":"0.30306","amount":"1000","timestamp":"1794528174","type":"sell"},{"tradeID":"2569211","total":"1039.8170436","date":"2026-11-13 00:02:54","rate":"0.30306","amount":"3431.06","timestamp":"1794528174","type":"sell"},{"tradeID":"2569212","total":"57.2927424","date":"2026-11-13 00:02:54","rate":"0.30304","amount":"189.06","timestamp":"1794528174","type":"sell"},{"tradeID":"2569213","total":"74.84347","date":"2026-11-13 00:02:54","rate":"0.30301","amount":"247","timestamp":"1794528174","type":"sell"},{"tradeID":"2569214","total":"47.9290712","date":"2026-11-13 00:02:55","rate":"0.30308","amount":"158.14","timestamp":"1794528175","type":"buy"},{"tradeID":"2569215","total":"75.16632","date":"2026-11-13 00:02:55","rate":"0.30309","amount":"248","timestamp":"1794528175","type":"buy"},{"tradeID":"2569216","total":"45.734772","date":"2026-11-13 00:02:55","rate":"0.30308","amount":"150.9","timestamp":"1794528175","type":"buy"},{"tradeID":"2569217","total":"75.1688","date":"2026-11-13 00:03:04","rate":"0.3031","amount":"248","timestamp":"1794528184","type":"sell"},{"tradeID":"2569218","total":"86.671445","date":"2026-11-13 00:03:04","rate":"0.3031","amount":"285.95","timestamp":"1794528184","type":"sell"},{"tradeID":"2569219","total":"75.1688","date":"2026-11-13 00:03:04","rate":"0.3031","amount":"248","timestamp":"1794528184","type":"sell"},{"tradeID":"2569220","total":"28.4529022","date":"2026-11-13 00:03:05","rate":"0.30353","amount":"93.74","timestamp":"1794528185","type":"buy"},{"tradeID":"2569221","total":"28.5955613","date":"2026-11-13 00:03:35","rate":"0.30353","amount":"94.21","timestamp":"1794528215","type":"buy"},{"tradeID":"2569222","total":"11.4370949","date":"2026-11-13 00:03:41","rate":"0.30313","amount":"37.73","timestamp":"1794528221","type":"sell"},{"tradeID":"2569223","total":"11.5606959","date":"2026-11-13 00:03:45","rate":"0.30351","amount":"38.09","timestamp":"1794528225","type":"buy"},{"tradeID":"2569224","total":"45.5547169","date":"2026-11-13 00:03:54","rate":"0.30283","amount":"150.43","timestamp":"1794528234","type":"sell"},{"tradeID":"2569225","total":"29.5461474","date":"2026-11-13 00:03:54","rate":"0.30282","amount":"97.57","timestamp":"1794528234","type":"sell"},{"tradeID":"2569226","total":"45.7560956","date":"2026-11-13 00:03:55","rate":"0.30284","amount":"151.09","timestamp":"1794528235","type":"sell"},{"tradeID":"2569227","total":"0.7358526","date":"2026-11-13 00:03:55","rate":"0.30282","amount":"2.43","timestamp":"1794528235","type":"sell"},{"tradeID":"2569228","total":"28.6094888","date":"2026-11-13 00:03:55","rate":"0.30281","amount":"94.48","timestamp":"1794528235","type":"sell"},{"tradeID":"2569229","total":"46.1845812","date":"2026-11-13 00:03:55","rate":"0.30281","amount":"152.52","timestamp":"1794528235","type":"sell"},{"tradeID":"2569230","total":"28.9122988","date":"2026-11-13 00:03:55","rate":"0.30281","amount":"95.48","timestamp":"1794528235","type":"sell"},{"tradeID":"2569231","total":"45.8817712","date":"2026-11-13 00:03:56","rate":"0.30281","amount":"151.52","timestamp":"1794528236","type":"sell"},{"tradeID":"2569232","total":"58.5755664","date":"2026-11-13 00:03:56","rate":"0.30281","amount":"193.44","timestamp":"1794528236","type":"sell"},{"tradeID":"2569233","total":"30.276","date":"2026-11-13 00:03:56","rate":"0.30276","amount":"100","timestamp":"1794528236","type":"sell"},{"tradeID":"2569234","total":"654.2760525","date":"2026-11-13 00:03:56","rate":"0.30275","amount":"2161.11","timestamp":"1794528236","type":"sell"},{"tradeID":"2569235","total":"31.2740485","date":"2026-11-13 00:04:50","rate":"0.30319","amount":"103.15","timestamp":"1794528290","type":"buy"},{"tradeID":"2569236","total":"29.575209","date":"2026-11-13 00:04:55","rate":"0.30318","amount":"97.55","timestamp":"1794528295","type":"buy"},{"tradeID":"2569237","total":"29.908779","date":"2026-11-13 00:05:00","rate":"0.30315","amount":"98.66","timestamp":"1794528300","type":"buy"},{"tradeID":"2569238","total":"1.7619468","date":"2026-11-13 00:05:28","rate":"0.30274","amount":"5.82","timestamp":"1794528328","type":"sell"},{"tradeID":"2569239","total":"30.32","date":"2026-11-13 00:09:27","rate":"0.3032","amount":"100","timestamp":"1794528567","type":"sell"},{"tradeID":"2569240","total":"44.5704","date":"2026-11-13 00:09:27","rate":"0.3032","amount":"147","timestamp":"1794528567","type":"sell"},{"tradeID":"2569241","total":"46.1227734","date":"2026-11-13 00:09:45","rate":"0.30318","amount":"152.13","timestamp":"1794528585","type":"sell"},{"tradeID":"2569242","total":"59.0503686","date":"2026-11-13 00:09:45","rate":"0.30318","amount":"194.77","timestamp":"1794528585","type":"sell"},{"tradeID":"2569243","total":"74.8657","date":"2026-11-13 00:09:45","rate":"0.3031","amount":"247","timestamp":"1794528585","type":"sell"},{"tradeID":"2569244","total":"74.8657","date":"2026-11-13 00:09:45","rate":"0.3031","amount":"247","timestamp":"1794528585","type":"sell"},{"tradeID":"2569245","total":"74.8657","date":"2026-11-13 00:09:46","rate":"0.3031","amount":"247","timestamp":"1794528586","type":"sell"},{"tradeID":"2569246","total":"74.8657","date":"2026-11-13 00:09:46","rate":"0.3031","amount":"247","timestamp":"1794528586","type":"sell"},{"tradeID":"2569247","total":"74.8657","date":"2026-11-13 00:09:46","rate":"0.3031","amount":"247","timestamp":"1794528586","type":"sell"},{"tradeID":"2569248","total":"74.8657","date":"2026-11-13 00:09:46","rate":"0.3031","amount":"247","timestamp":"1794528586","type":"sell"},{"tradeID":"2569249","total":"74.8657","date":"2026-11-13 00:09:47","rate":"0.3031","amount":"247","timestamp":"1794528587","type":"sell"},{"tradeID":"2569250","total":"74.88793","date":"2026-11-13 00:09:56","rate":"0.30319","amount":"247","timestamp":"1794528596","type":"buy"},{"tradeID":"2569251","total":"19.72425","date":"2026-11-13 00:14:07","rate":"0.30345","amount":"65","timestamp":"1794528847","type":"buy"},{"tradeID":"2569252","total":"11.52996","date":"2026-11-13 00:14:15","rate":"0.30342","amount":"38","timestamp":"1794528855","type":"buy"},{"tradeID":"2569253","total":"30.319","date":"2026-11-13 00:15:48","rate":"0.30319","amount":"100","timestamp":"1794528948","type":"sell"},{"tradeID":"2569254","total":"87.712867","date":"2026-11-13 00:15:48","rate":"0.30319","amount":"289.3","timestamp":"1794528948","type":"sell"},{"tradeID":"2569255","total":"519.893064","date":"2026-11-13 00:16:08","rate":"0.30318","amount":"1714.8","timestamp":"1794528968","type":"sell"},{"tradeID":"2569256","total":"17.29095","date":"2026-11-13 00:18:27","rate":"0.30335","amount":"57","timestamp":"1794529107","type":"buy"},{"tradeID":"2569257","total":"2.159852","date":"2026-11-13 00:19:04","rate":"0.30335","amount":"7.12","timestamp":"1794529144","type":"buy"},{"tradeID":"2569258","total":"0.3369183","date":"2026-11-13 00:21:37","rate":"0.30353","amount":"1.11","timestamp":"1794529297","type":"buy"},{"tradeID":"2569259","total":"22.626395","date":"2026-11-13 00:21:37","rate":"0.30371","amount":"74.5","timestamp":"1794529297","type":"buy"},{"tradeID":"2569260","total":"56.576884","date":"2026-11-13 00:22:08","rate":"0.30328","amount":"186.55","timestamp":"1794529328","type":"sell"},{"tradeID":"2569261","total":"22.5840312","date":"2026-11-13 00:25:10","rate":"0.30306","amount":"74.52","timestamp":"1794529510","type":"sell"},{"tradeID":"2569262","total":"56.990433","date":"2026-11-13 00:25:10","rate":"0.30306","amount":"188.05","timestamp":"1794529510","type":"sell"}]}