{"elapsed":"29ms","result":"true","data":[{"tradeID":"82433","total":"252.505686","date":"2026-11-11 23:10:36","rate":"0.2701","amount":"934.86","timestamp":"1794438636","type":"buy"},{"tradeID":"82434","total":"100.26112","date":"2026-11-11 23:15:25","rate":"0.2701","amount":"371.2","timestamp":"1794438925","type":"buy"},{"tradeID":"82435","total":"487.60615","date":"2026-11-11 23:30:35","rate":"0.2654","amount":"1837.25","timestamp":"1794439835","type":"sell"},{"tradeID":"82436","total":"914.95671","date":"2026-11-12 00:20:44","rate":"0.2685","amount":"3407.66","timestamp":"1794442844","type":"sell"},{"tradeID":"82437","total":"405.806626","date":"2026-11-12 00:46:40","rate":"0.2746","amount":"1477.81","timestamp":"1794444400","type":"buy"},{"tradeID":"82438","total":"478.042902","date":"2026-11-12 00:46:40","rate":"0.2746","amount":"1740.87","timestamp":"1794444400","type":"buy"},{"tradeID":"82439","total":"556.706154","date":"2026-11-12 00:56:23","rate":"0.2753","amount":"2022.18","timestamp":"1794444983","type":"buy"},{"tradeID":"82440","total":"468.811123","date":"2026-11-12 00:56:23","rate":"0.2753","amount":"1702.91","timestamp":"1794444983","type":"buy"},{"tradeID":"82441","total":"509.281776","date":"2026-11-12 01:28:24","rate":"0.2736","amount":"1861.41","timestamp":"1794446904","type":"buy"},{"tradeID":"82442","total":"693.110121","date":"2026-11-12 02:28:43","rate":"0.2697","amount":"2569.93","timestamp":"1794450523","type":"sell"},{"tradeID":"82443","total":"158.70735","date":"2026-11-12 02:45:35","rate":"0.2682","amount":"591.75","timestamp":"1794451535","type":"sell"},{"tradeID":"82444","total":"201.938508","date":"2026-11-12 02:45:35","rate":"0.2682","amount":"752.94","timestamp":"1794451535","type":"sell"},{"tradeID":"82445","total":"218.80056","date":"2026-11-12 02:45:35","rate":"0.268","amount":"816.42","timestamp":"1794451535","type":"sell"},{"tradeID":"82446","total":"156.26008","date":"2026-11-12 02:45:35","rate":"0.268","amount":"583.06","timestamp":"1794451535","type":"sell"},{"tradeID":"82447","total":"861.351523","date":"2026-11-12 02:53:29","rate":"0.2759","amount":"3121.97","timestamp":"1794452009","type":"sell"},{"tradeID":"82448","total":"145.667644","date":"2026-11-12 02:54:17","rate":"0.2687","amount":"542.12","timestamp":"1794452057","type":"sell"},{"tradeID":"82449","total":"98.155794","date":"2026-11-12 02:55:11","rate":"0.2749","amount":"357.06","timestamp":"1794452111","type":"sell"},{"tradeID":"82450","total":"127.534357","date":"2026-11-12 02:55:11","rate":"0.2749","amount":"463.93","timestamp":"1794452111","type":"sell"},{"tradeID":"82451","total":"126.649179","date":"2026-11-12 02:55:11","rate":"0.2749","amount":"460.71","timestamp":"1794452111","type":"sell"},{"tradeID":"82452","total":"116.434428","date":"2026-11-12 03:00:38","rate":"0.2703","amount":"430.76","timestamp":"1794452438","type":"sell"},{"tradeID":"82453","total":"85.52277","date":"2026-11-12 03:00:38","rate":"0.267","amount":"320.31","timestamp":"1794452438","type":"sell"},{"tradeID":"82454","total":"117.85914","date":"2026-11-12 03:00:38","rate":"0.267","amount":"441.42","timestamp":"1794452438","type":"sell"},{"tradeID":"82455","total":"753.30944","date":"2026-11-12 04:33:43","rate":"0.272","amount":"2769.52","timestamp":"1794458023","type":"buy"},{"tradeID":"82456","total":"73.706069","date":"2026-11-12 06:00:44","rate":"0.2753","amount":"267.73","timestamp":"1794463244","type":"buy"},{"tradeID":"82457","total":"105.409617","date":"2026-11-12 06:00:44","rate":"0.2753","amount":"382.89","timestamp":"1794463244","type":"buy"},{"tradeID":"82458","total":"95.999863","date":"2026-11-12 06:00:44","rate":"0.2753","amount":"348.71","timestamp":"1794463244","type":"buy"},{"tradeID":"82459","total":"109.9307","date":"2026-11-12 06:09:00","rate":"0.2738","amount":"401.5","timestamp":"1794463740","type":"sell"},{"tradeID":"82460","total":"283.022016","date":"2026-11-12 06:33:58","rate":"0.2748","amount":"1029.92","timestamp":"1794465238","type":"sell"},{"tradeID":"82461","total":"404.197824","date":"2026-11-12 06:33:58","rate":"0.2748","amount":"1470.88","timestamp":"1794465238","type":"sell"},{"tradeID":"82462","total":"577.335816","date":"2026-11-12 06:37:29","rate":"0.2718","amount":"2124.12","timestamp":"1794465449","type":"sell"},{"tradeID":"82463","total":"843.518984","date":"2026-11-12 06:43:15","rate":"0.2716","amount":"3105.74","timestamp":"1794465795","type":"sell"},{"tradeID":"82464","total":"108.924618","date":"2026-11-12 06:46:47","rate":"0.2706","amount":"402.53","timestamp":"1794466007","type":"sell"},{"tradeID":"82465","total":"115.781622","date":"2026-11-12 06:46:47","rate":"0.2706","amount":"427.87","timestamp":"1794466007","type":"sell"},{"tradeID":"82466","total":"160.314264","date":"2026-11-12 06:46:47","rate":"0.2706","amount":"592.44","timestamp":"1794466007","type":"sell"},{"tradeID":"82467","total":"149.89487","date":"2026-11-12 06:46:47","rate":"0.2705","amount":"554.14","timestamp":"1794466007","type":"sell"},{"tradeID":"82468","total":"818.199859","date":"2026-11-12 06:56:17","rate":"0.2753","amount":"2972.03","timestamp":"1794466577","type":"buy"},{"tradeID":"82469","total":"574.310766","date":"2026-11-12 07:07:48","rate":"0.2741","amount":"2095.26","timestamp":"1794467268","type":"sell"},{"tradeID":"82470","total":"69.720834","date":"2026-11-12 07:13:46","rate":"0.2742","amount":"254.27","timestamp":"1794467626","type":"sell"},{"tradeID":"82471","total":"501.130874","date":"2026-11-12 07:53:22","rate":"0.2687","amount":"1865.02","timestamp":"1794470002","type":"sell"},{"tradeID":"82472","total":"187.555666","date":"2026-11-12 07:54:00","rate":"0.2741","amount":"684.26","timestamp":"1794470040","type":"buy"},{"tradeID":"82473","total":"95.925532","date":"2026-11-12 07:58:06","rate":"0.2753","amount":"348.44","timestamp":"1794470286","type":"buy"},{"tradeID":"82474","total":"109.48671","date":"2026-11-12 08:01:30","rate":"0.271","amount":"404.01","timestamp":"1794470490","type":"sell"},{"tradeID":"82475","total":"325.983702","date":"2026-11-12 08:07:01","rate":"0.2706","amount":"1204.67","timestamp":"1794470821","type":"sell"},{"tradeID":"82476","total":"122.731493","date":"2026-11-12 09:44:10","rate":"0.2753","amount":"445.81","timestamp":"1794476650","type":"buy"},{"tradeID":"82477","total":"128.521052","date":"2026-11-12 09:44:11","rate":"0.2753","amount":"466.84","timestamp":"1794476651","type":"buy"},{"tradeID":"82478","total":"188.5805","date":"2026-11-12 09:44:11","rate":"0.2753","amount":"685","timestamp":"1794476651","type":"buy"},{"tradeID":"82479","total":"156.248862","date":"2026-11-12 09:52:03","rate":"0.2663","amount":"586.74","timestamp":"1794477123","type":"sell"},{"tradeID":"82480","total":"104.766912","date":"2026-11-12 10:05:51","rate":"0.2736","amount":"382.92","timestamp":"1794477951","type":"buy"},{"tradeID":"82481","total":"75.428784","date":"2026-11-12 10:05:51","rate":"0.2736","amount":"275.69","timestamp":"1794477951","type":"buy"},{"tradeID":"82482","total":"231.662222","date":"2026-11-12 10:18:49","rate":"0.2629","amount":"881.18","timestamp":"1794478729","type":"sell"},{"tradeID":"82483","total":"664.373553","date":"2026-11-12 10:51:02","rate":"0.2643","amount":"2513.71","timestamp":"1794480662","type":"sell"},{"tradeID":"82484","total":"66.712382","date":"2026-11-12 10:51:29","rate":"0.2638","amount":"252.89","timestamp":"1794480689","type":"sell"},{"tradeID":"82485","total":"149.508918","date":"2026-11-12 12:10:12","rate":"0.2694","amount":"554.97","timestamp":"1794485412","type":"sell"},{"tradeID":"82486","total":"123.839454","date":"2026-11-12 12:18:49","rate":"0.2726","amount":"454.29","timestamp":"1794485929","type":"buy"},{"tradeID":"82487","total":"292.663322","date":"2026-11-12 12:52:11","rate":"0.2681","amount":"1091.62","timestamp":"1794487931","type":"sell"},{"tradeID":"82488","total":"184.984956","date":"2026-11-12 12:57:35","rate":"0.2652","amount":"697.53","timestamp":"1794488255","type":"sell"},{"tradeID":"82489","total":"92.840661","date":"2026-11-12 13:03:52","rate":"0.2643","amount":"351.27","timestamp":"1794488632","type":"sell"},{"tradeID":"82490","total":"92.840661","date":"2026-11-12 13:03:52","rate":"0.2643","amount":"351.27","timestamp":"1794488632","type":"sell"},{"tradeID":"82491","total":"533.153712","date":"2026-11-12 13:24:31","rate":"0.2632","amount":"2025.66","timestamp":"1794489871","type":"sell"},{"tradeID":"82492","total":"273.469255","date":"2026-11-12 14:46:57","rate":"0.2753","amount":"993.35","timestamp":"1794494817","type":"buy"},{"tradeID":"82493","total":"254.806668","date":"2026-11-12 14:46:57","rate":"0.2753","amount":"925.56","timestamp":"1794494817","type":"buy"},{"tradeID":"82494","total":"153.78644","date":"2026-11-12 15:30:36","rate":"0.268","amount":"573.83","timestamp":"1794497436","type":"sell"},{"tradeID":"82495","total":"73.555125","date":"2026-11-12 16:45:16","rate":"0.2625","amount":"280.21","timestamp":"1794501916","type":"buy"},{"tradeID":"82496","total":"272.215096","date":"2026-11-12 17:04:39","rate":"0.2582","amount":"1054.28","timestamp":"1794503079","type":"sell"},{"tradeID":"82497","total":"722.267875","date":"2026-11-12 17:15:55","rate":"0.2611","amount":"2766.25","timestamp":"1794503755","type":"sell"},{"tradeID":"82498","total":"135.912696","date":"2026-11-12 17:56:47","rate":"0.2532","amount":"536.78","timestamp":"1794506207","type":"sell"},{"tradeID":"82499","total":"331.429875","date":"2026-11-12 17:59:49","rate":"0.2625","amount":"1262.59","timestamp":"1794506389","type":"buy"},{"tradeID":"82500","total":"284.4338","date":"2026-11-12 18:26:13","rate":"0.2584","amount":"1100.75","timestamp":"1794507973","type":"sell"},{"tradeID":"82501","total":"975.41592","date":"2026-11-12 19:04:42","rate":"0.2615","amount":"3730.08","timestamp":"1794510282","type":"sell"},{"tradeID":"82502","total":"79.533564","date":"2026-11-12 21:13:43","rate":"0.2614","amount":"304.26","timestamp":"1794518023","type":"sell"},{"tradeID":"82503","total":"768.46778","date":"2026-11-12 21:20:31","rate":"0.2588","amount":"2969.35","timestamp":"1794518431","type":"sell"},{"tradeID":"82504","total":"947.269986","date":"2026-11-12 21:31:51","rate":"0.2613","amount":"3625.22","timestamp":"1794519111","type":"buy"},{"tradeID":"82505","total":"64.286768","date":"2026-11-12 21:46:11","rate":"0.2636","amount":"243.88","timestamp":"1794519971","type":"sell"},{"tradeID":"82506","total":"538.79041","date":"2026-11-12 22:07:45","rate":"0.2641","amount":"2040.1","timestamp":"1794521265","type":"buy"},{"tradeID":"82507","total":"1188.056544","date":"2026-11-12 22:10:16","rate":"0.2521","amount":"4712.64","timestamp":"1794521416","type":"sell"},{"tradeID":"82508","total":"782.32708","date":"2026-11-12 23:20:31","rate":"0.2657","amount":"2944.4","timestamp":"1794525631","type":"buy"},{"tradeID":"82509","total":"236.02131","date":"2026-11-12 23:52:12","rate":"0.2657","amount":"888.3","timestamp":"1794527532","type":"buy"},{"tradeID":"82510","total":"441.495091","date":"2026-11-12 23:53:00","rate":"0.2657","amount":"1661.63","timestamp":"1794527580","type":"buy"},{"tradeID":"82511","total":"383.501184","date":"2026-11-12 23:58:04","rate":"0.2608","amount":"1470.48","timestamp":"1794527884","type":"sell"},{"tradeID":"82512","total":"245.25845","date":"2026-11-13 00:23:23","rate":"0.2575","amount":"952.46","timestamp":"1794529403","type":"sell"}]}