{"elapsed":"8ms","result":"true","data":[{"tradeID":"59639","total":"181.06616","date":"2026-06-22 14:06:06","rate":"0.2948","amount":"614.2","timestamp":"1782137166","type":"buy"},{"tradeID":"59640","total":"158.207368","date":"2026-06-22 14:06:06","rate":"0.2948","amount":"536.66","timestamp":"1782137166","type":"buy"},{"tradeID":"59641","total":"182.855596","date":"2026-06-22 14:06:06","rate":"0.2948","amount":"620.27","timestamp":"1782137166","type":"buy"},{"tradeID":"59642","total":"508.98054","date":"2026-06-22 14:21:04","rate":"0.2932","amount":"1735.95","timestamp":"1782138064","type":"buy"},{"tradeID":"59643","total":"688.562608","date":"2026-06-22 14:21:04","rate":"0.2932","amount":"2348.44","timestamp":"1782138064","type":"buy"},{"tradeID":"59644","total":"226.472036","date":"2026-06-22 14:30:39","rate":"0.2851","amount":"794.36","timestamp":"1782138639","type":"sell"},{"tradeID":"59645","total":"159.56106","date":"2026-06-22 15:33:10","rate":"0.283","amount":"563.82","timestamp":"1782142390","type":"sell"},{"tradeID":"59646","total":"89.969552","date":"2026-06-22 15:37:04","rate":"0.2909","amount":"309.28","timestamp":"1782142624","type":"buy"},{"tradeID":"59647","total":"234.258861","date":"2026-06-22 15:37:04","rate":"0.2909","amount":"805.29","timestamp":"1782142624","type":"buy"},{"tradeID":"59648","total":"212.572266","date":"2026-06-22 15:37:04","rate":"0.2909","amount":"730.74","timestamp":"1782142624","type":"buy"},{"tradeID":"59649","total":"105.668402","date":"2026-06-22 15:38:15","rate":"0.2842","amount":"371.81","timestamp":"1782142695","type":"sell"},{"tradeID":"59650","total":"967.130379","date":"2026-06-22 16:11:20","rate":"0.2841","amount":"3404.19","timestamp":"1782144680","type":"buy"},{"tradeID":"59651","total":"431.767638","date":"2026-06-22 16:23:39","rate":"0.2806","amount":"1538.73","timestamp":"1782145419","type":"sell"},{"tradeID":"59652","total":"291.237546","date":"2026-06-22 16:23:39","rate":"0.2806","amount":"1037.91","timestamp":"1782145419","type":"sell"},{"tradeID":"59653","total":"189.483568","date":"2026-06-22 16:23:39","rate":"0.2806","amount":"675.28","timestamp":"1782145419","type":"sell"},{"tradeID":"59654","total":"224.696062","date":"2026-06-22 16:23:39","rate":"0.2806","amount":"800.77","timestamp":"1782145419","type":"sell"},{"tradeID":"59655","total":"144.57872","date":"2026-06-22 16:47:22","rate":"0.284","amount":"509.08","timestamp":"1782146842","type":"buy"},{"tradeID":"59656","total":"90.42844","date":"2026-06-22 16:47:22","rate":"0.284","amount":"318.41","timestamp":"1782146842","type":"buy"},{"tradeID":"59657","total":"85.43856","date":"2026-06-22 16:47:22","rate":"0.284","amount":"300.84","timestamp":"1782146842","type":"buy"},{"tradeID":"59658","total":"339.43112","date":"2026-06-22 16:47:22","rate":"0.284","amount":"1195.18","timestamp":"1782146842","type":"buy"},{"tradeID":"59659","total":"809.38296","date":"2026-06-22 17:06:41","rate":"0.284","amount":"2849.94","timestamp":"1782148001","type":"buy"},{"tradeID":"59660","total":"138.908169","date":"2026-06-22 18:19:49","rate":"0.2781","amount":"499.49","timestamp":"1782152389","type":"sell"},{"tradeID":"59661","total":"77.11713","date":"2026-06-22 18:19:49","rate":"0.2781","amount":"277.3","timestamp":"1782152389","type":"sell"},{"tradeID":"59662","total":"85.73823","date":"2026-06-22 18:19:49","rate":"0.2781","amount":"308.3","timestamp":"1782152389","type":"sell"},{"tradeID":"59663","total":"137.9376","date":"2026-06-22 18:19:49","rate":"0.2781","amount":"496","timestamp":"1782152389","type":"sell"},{"tradeID":"59664","total":"99.53164","date":"2026-06-22 18:22:07","rate":"0.277","amount":"359.32","timestamp":"1782152527","type":"sell"},{"tradeID":"59665","total":"412.47239","date":"2026-06-22 18:22:07","rate":"0.277","amount":"1489.07","timestamp":"1782152527","type":"sell"},{"tradeID":"59666","total":"72.757725","date":"2026-06-22 18:38:18","rate":"0.2775","amount":"262.19","timestamp":"1782153498","type":"sell"},{"tradeID":"59667","total":"654.114675","date":"2026-06-22 18:38:18","rate":"0.2775","amount":"2357.17","timestamp":"1782153498","type":"sell"},{"tradeID":"59668","total":"98.073528","date":"2026-06-22 18:43:48","rate":"0.2814","amount":"348.52","timestamp":"1782153828","type":"buy"},{"tradeID":"59669","total":"311.253726","date":"2026-06-22 18:43:48","rate":"0.2814","amount":"1106.09","timestamp":"1782153828","type":"buy"},{"tradeID":"59670","total":"422.091558","date":"2026-06-22 18:43:48","rate":"0.2814","amount":"1499.97","timestamp":"1782153828","type":"buy"},{"tradeID":"59671","total":"80.885616","date":"2026-06-22 18:44:01","rate":"0.2814","amount":"287.44","timestamp":"1782153841","type":"buy"},{"tradeID":"59672","total":"133.715652","date":"2026-06-22 18:44:10","rate":"0.2814","amount":"475.18","timestamp":"1782153850","type":"buy"},{"tradeID":"59673","total":"160.291068","date":"2026-06-22 18:44:10","rate":"0.2814","amount":"569.62","timestamp":"1782153850","type":"buy"},{"tradeID":"59674","total":"400.336596","date":"2026-06-22 18:47:40","rate":"0.2763","amount":"1448.92","timestamp":"1782154060","type":"sell"},{"tradeID":"59675","total":"798.75567","date":"2026-06-22 18:47:40","rate":"0.2763","amount":"2890.9","timestamp":"1782154060","type":"sell"},{"tradeID":"59676","total":"143.507457","date":"2026-06-22 18:55:47","rate":"0.2763","amount":"519.39","timestamp":"1782154547","type":"sell"},{"tradeID":"59677","total":"972.266544","date":"2026-06-22 18:55:47","rate":"0.2763","amount":"3518.88","timestamp":"1782154547","type":"sell"},{"tradeID":"59678","total":"775.62936","date":"2026-06-22 18:55:54","rate":"0.2763","amount":"2807.2","timestamp":"1782154554","type":"sell"},{"tradeID":"59679","total":"114.822092","date":"2026-06-22 18:58:35","rate":"0.2803","amount":"409.64","timestamp":"1782154715","type":"buy"},{"tradeID":"59680","total":"98.661204","date":"2026-06-22 18:59:31","rate":"0.2763","amount":"357.08","timestamp":"1782154771","type":"sell"},{"tradeID":"59681","total":"66.171087","date":"2026-06-22 19:05:13","rate":"0.2763","amount":"239.49","timestamp":"1782155113","type":"sell"},{"tradeID":"59682","total":"167.57595","date":"2026-06-22 19:08:23","rate":"0.2763","amount":"606.5","timestamp":"1782155303","type":"sell"},{"tradeID":"59683","total":"169.269669","date":"2026-06-22 19:18:17","rate":"0.2763","amount":"612.63","timestamp":"1782155897","type":"sell"},{"tradeID":"59684","total":"286.296428","date":"2026-06-22 19:28:39","rate":"0.2789","amount":"1026.52","timestamp":"1782156519","type":"buy"},{"tradeID":"59685","total":"95.146735","date":"2026-06-22 19:28:39","rate":"0.2789","amount":"341.15","timestamp":"1782156519","type":"buy"},{"tradeID":"59686","total":"98.566049","date":"2026-06-22 19:28:39","rate":"0.2789","amount":"353.41","timestamp":"1782156519","type":"buy"},{"tradeID":"59687","total":"400.455776","date":"2026-06-22 19:28:39","rate":"0.2789","amount":"1435.84","timestamp":"1782156519","type":"buy"},{"tradeID":"59688","total":"160.755252","date":"2026-06-22 19:34:21","rate":"0.2748","amount":"584.99","timestamp":"1782156861","type":"sell"},{"tradeID":"59689","total":"103.280832","date":"2026-06-22 19:40:42","rate":"0.2748","amount":"375.84","timestamp":"1782157242","type":"sell"},{"tradeID":"59690","total":"132.134832","date":"2026-06-22 19:40:42","rate":"0.2748","amount":"480.84","timestamp":"1782157242","type":"sell"},{"tradeID":"59691","total":"125.29506","date":"2026-06-22 19:40:42","rate":"0.2748","amount":"455.95","timestamp":"1782157242","type":"sell"},{"tradeID":"59692","total":"615.928476","date":"2026-06-22 19:40:42","rate":"0.2748","amount":"2241.37","timestamp":"1782157242","type":"sell"},{"tradeID":"59693","total":"165.408318","date":"2026-06-22 19:42:28","rate":"0.2781","amount":"594.78","timestamp":"1782157348","type":"buy"},{"tradeID":"59694","total":"120.614751","date":"2026-06-22 19:43:54","rate":"0.2781","amount":"433.71","timestamp":"1782157434","type":"buy"},{"tradeID":"59695","total":"1057.98259","date":"2026-06-22 20:03:56","rate":"0.2758","amount":"3836.05","timestamp":"1782158636","type":"buy"},{"tradeID":"59696","total":"169.110146","date":"2026-06-22 20:21:17","rate":"0.2759","amount":"612.94","timestamp":"1782159677","type":"buy"},{"tradeID":"59697","total":"114.724738","date":"2026-06-22 20:21:17","rate":"0.2759","amount":"415.82","timestamp":"1782159677","type":"buy"},{"tradeID":"59698","total":"228.406574","date":"2026-06-22 20:21:17","rate":"0.2759","amount":"827.86","timestamp":"1782159677","type":"buy"},{"tradeID":"59699","total":"1048.980077","date":"2026-06-22 20:23:51","rate":"0.2759","amount":"3802.03","timestamp":"1782159831","type":"buy"},{"tradeID":"59700","total":"375.239505","date":"2026-06-22 20:41:51","rate":"0.2721","amount":"1379.05","timestamp":"1782160911","type":"sell"},{"tradeID":"59701","total":"498.70488","date":"2026-06-22 20:41:51","rate":"0.2721","amount":"1832.8","timestamp":"1782160911","type":"sell"},{"tradeID":"59702","total":"104.503378","date":"2026-06-22 20:57:18","rate":"0.2758","amount":"378.91","timestamp":"1782161838","type":"buy"},{"tradeID":"59703","total":"902.880944","date":"2026-06-22 20:57:18","rate":"0.2758","amount":"3273.68","timestamp":"1782161838","type":"buy"},{"tradeID":"59704","total":"947.916326","date":"2026-06-22 21:01:47","rate":"0.2758","amount":"3436.97","timestamp":"1782162107","type":"buy"},{"tradeID":"59705","total":"152.943736","date":"2026-06-22 21:03:05","rate":"0.2722","amount":"561.88","timestamp":"1782162185","type":"sell"},{"tradeID":"59706","total":"352.937242","date":"2026-06-22 21:03:05","rate":"0.2722","amount":"1296.61","timestamp":"1782162185","type":"sell"},{"tradeID":"59707","total":"90.482002","date":"2026-06-22 21:03:05","rate":"0.2722","amount":"332.41","timestamp":"1782162185","type":"sell"},{"tradeID":"59708","total":"442.254228","date":"2026-06-22 21:03:05","rate":"0.2722","amount":"1624.74","timestamp":"1782162185","type":"sell"},{"tradeID":"59709","total":"146.55248","date":"2026-06-22 21:05:37","rate":"0.2722","amount":"538.4","timestamp":"1782162337","type":"sell"},{"tradeID":"59710","total":"137.39295","date":"2026-06-22 21:05:37","rate":"0.2722","amount":"504.75","timestamp":"1782162337","type":"sell"},{"tradeID":"59711","total":"827.838906","date":"2026-06-22 21:19:37","rate":"0.2766","amount":"2992.91","timestamp":"1782163177","type":"buy"},{"tradeID":"59712","total":"65.89962","date":"2026-06-22 21:20:11","rate":"0.2722","amount":"242.1","timestamp":"1782163211","type":"sell"},{"tradeID":"59713","total":"353.378991","date":"2026-06-22 21:28:51","rate":"0.2721","amount":"1298.71","timestamp":"1782163731","type":"sell"},{"tradeID":"59714","total":"563.070135","date":"2026-06-22 21:28:51","rate":"0.2721","amount":"2069.35","timestamp":"1782163731","type":"sell"},{"tradeID":"59715","total":"83.423048","date":"2026-06-22 21:36:36","rate":"0.2764","amount":"301.82","timestamp":"1782164196","type":"buy"},{"tradeID":"59716","total":"574.641128","date":"2026-06-22 21:36:36","rate":"0.2764","amount":"2079.02","timestamp":"1782164196","type":"buy"},{"tradeID":"59717","total":"66.048544","date":"2026-06-22 21:36:36","rate":"0.2764","amount":"238.96","timestamp":"1782164196","type":"buy"},{"tradeID":"59718","total":"298.503708","date":"2026-06-22 21:36:36","rate":"0.2764","amount":"1079.97","timestamp":"1782164196","type":"buy"}]}