{"elapsed":"12ms","result":"true","data":[{"tradeID":"67554","total":"102.290888","date":"2026-08-06 08:13:21","rate":"0.1624","amount":"629.87","timestamp":"1786004001","type":"sell"},{"tradeID":"67555","total":"107.68568","date":"2026-08-06 08:41:43","rate":"0.164","amount":"656.62","timestamp":"1786005703","type":"buy"},{"tradeID":"67556","total":"118.524912","date":"2026-08-06 08:48:01","rate":"0.1628","amount":"728.04","timestamp":"1786006081","type":"sell"},{"tradeID":"67557","total":"65.825376","date":"2026-08-06 12:32:27","rate":"0.1614","amount":"407.84","timestamp":"1786019547","type":"buy"},{"tradeID":"67558","total":"242.413248","date":"2026-08-06 13:34:47","rate":"0.1596","amount":"1518.88","timestamp":"1786023287","type":"sell"},{"tradeID":"67559","total":"177.335928","date":"2026-08-06 13:35:58","rate":"0.1624","amount":"1091.97","timestamp":"1786023358","type":"buy"},{"tradeID":"67560","total":"305.981921","date":"2026-08-06 13:37:07","rate":"0.1609","amount":"1901.69","timestamp":"1786023427","type":"sell"},{"tradeID":"67561","total":"60.152528","date":"2026-08-06 13:42:46","rate":"0.1591","amount":"378.08","timestamp":"1786023766","type":"sell"},{"tradeID":"67562","total":"82.84078","date":"2026-08-06 15:28:53","rate":"0.1628","amount":"508.85","timestamp":"1786030133","type":"sell"},{"tradeID":"67563","total":"266.27575","date":"2026-08-06 15:39:24","rate":"0.1625","amount":"1638.62","timestamp":"1786030764","type":"sell"},{"tradeID":"67564","total":"81.944625","date":"2026-08-06 15:40:18","rate":"0.1643","amount":"498.75","timestamp":"1786030818","type":"buy"},{"tradeID":"67565","total":"109.50669","date":"2026-08-06 15:49:18","rate":"0.1615","amount":"678.06","timestamp":"1786031358","type":"sell"},{"tradeID":"67566","total":"107.554279","date":"2026-08-06 15:56:08","rate":"0.1633","amount":"658.63","timestamp":"1786031768","type":"buy"},{"tradeID":"67567","total":"317.190845","date":"2026-08-06 16:03:25","rate":"0.1615","amount":"1964.03","timestamp":"1786032205","type":"sell"},{"tradeID":"67568","total":"60.317712","date":"2026-08-06 16:21:07","rate":"0.1638","amount":"368.24","timestamp":"1786033267","type":"buy"},{"tradeID":"67569","total":"68.444736","date":"2026-08-06 16:25:54","rate":"0.1648","amount":"415.32","timestamp":"1786033554","type":"buy"},{"tradeID":"67570","total":"104.28313","date":"2026-08-06 16:40:00","rate":"0.1645","amount":"633.94","timestamp":"1786034400","type":"buy"},{"tradeID":"67571","total":"84.16972","date":"2026-08-06 16:49:48","rate":"0.164","amount":"513.23","timestamp":"1786034988","type":"buy"},{"tradeID":"67572","total":"96.599632","date":"2026-08-06 17:01:13","rate":"0.1616","amount":"597.77","timestamp":"1786035673","type":"sell"},{"tradeID":"67573","total":"156.058973","date":"2026-08-06 17:10:57","rate":"0.1631","amount":"956.83","timestamp":"1786036257","type":"sell"},{"tradeID":"67574","total":"100.261692","date":"2026-08-06 17:14:22","rate":"0.1629","amount":"615.48","timestamp":"1786036462","type":"sell"},{"tradeID":"67575","total":"130.935275","date":"2026-08-06 17:18:38","rate":"0.1613","amount":"811.75","timestamp":"1786036718","type":"sell"},{"tradeID":"67576","total":"71.652447","date":"2026-08-06 19:33:09","rate":"0.1611","amount":"444.77","timestamp":"1786044789","type":"sell"},{"tradeID":"67577","total":"103.558128","date":"2026-08-06 21:00:42","rate":"0.1616","amount":"640.83","timestamp":"1786050042","type":"sell"},{"tradeID":"67578","total":"69.152536","date":"2026-08-06 21:28:08","rate":"0.1613","amount":"428.72","timestamp":"1786051688","type":"sell"},{"tradeID":"67579","total":"87.670866","date":"2026-08-06 21:51:01","rate":"0.1614","amount":"543.19","timestamp":"1786053061","type":"sell"},{"tradeID":"67580","total":"68.03055","date":"2026-08-07 00:23:07","rate":"0.161","amount":"422.55","timestamp":"1786062187","type":"sell"},{"tradeID":"67581","total":"77.634665","date":"2026-08-07 00:51:43","rate":"0.1615","amount":"480.71","timestamp":"1786063903","type":"sell"},{"tradeID":"67582","total":"72.438323","date":"2026-08-07 00:54:54","rate":"0.1597","amount":"453.59","timestamp":"1786064094","type":"sell"},{"tradeID":"67583","total":"92.298024","date":"2026-08-07 01:06:58","rate":"0.1638","amount":"563.48","timestamp":"1786064818","type":"buy"},{"tradeID":"67584","total":"119.634576","date":"2026-08-07 01:15:08","rate":"0.1626","amount":"735.76","timestamp":"1786065308","type":"sell"},{"tradeID":"67585","total":"167.276376","date":"2026-08-07 01:15:08","rate":"0.1626","amount":"1028.76","timestamp":"1786065308","type":"sell"},{"tradeID":"67586","total":"134.105976","date":"2026-08-07 01:15:08","rate":"0.1626","amount":"824.76","timestamp":"1786065308","type":"sell"},{"tradeID":"67587","total":"60.047689","date":"2026-08-07 01:29:43","rate":"0.1627","amount":"369.07","timestamp":"1786066183","type":"buy"},{"tradeID":"67588","total":"70.429005","date":"2026-08-07 01:55:50","rate":"0.1605","amount":"438.81","timestamp":"1786067750","type":"sell"},{"tradeID":"67589","total":"95.340573","date":"2026-08-07 03:25:33","rate":"0.1627","amount":"585.99","timestamp":"1786073133","type":"buy"},{"tradeID":"67590","total":"64.86642","date":"2026-08-07 04:51:48","rate":"0.162","amount":"400.41","timestamp":"1786078308","type":"buy"},{"tradeID":"67591","total":"130.941248","date":"2026-08-07 05:16:58","rate":"0.1616","amount":"810.28","timestamp":"1786079818","type":"buy"},{"tradeID":"67592","total":"90.680394","date":"2026-08-07 05:17:17","rate":"0.1626","amount":"557.69","timestamp":"1786079837","type":"buy"},{"tradeID":"67593","total":"63.711693","date":"2026-08-07 07:38:06","rate":"0.1627","amount":"391.59","timestamp":"1786088286","type":"buy"},{"tradeID":"67594","total":"65.504555","date":"2026-08-07 07:42:04","rate":"0.1637","amount":"400.15","timestamp":"1786088524","type":"buy"},{"tradeID":"67595","total":"62.74685","date":"2026-08-07 08:02:19","rate":"0.163","amount":"384.95","timestamp":"1786089739","type":"buy"},{"tradeID":"67596","total":"335.747563","date":"2026-08-07 08:56:22","rate":"0.1613","amount":"2081.51","timestamp":"1786092982","type":"sell"},{"tradeID":"67597","total":"88.513375","date":"2026-08-07 10:18:46","rate":"0.1613","amount":"548.75","timestamp":"1786097926","type":"sell"},{"tradeID":"67598","total":"75.064816","date":"2026-08-07 10:38:48","rate":"0.1616","amount":"464.51","timestamp":"1786099128","type":"sell"},{"tradeID":"67599","total":"117.382992","date":"2026-08-07 10:49:24","rate":"0.1614","amount":"727.28","timestamp":"1786099764","type":"sell"},{"tradeID":"67600","total":"172.081917","date":"2026-08-07 11:37:38","rate":"0.1631","amount":"1055.07","timestamp":"1786102658","type":"sell"},{"tradeID":"67601","total":"136.079758","date":"2026-08-07 12:13:49","rate":"0.1646","amount":"826.73","timestamp":"1786104829","type":"sell"},{"tradeID":"67602","total":"145.184352","date":"2026-08-07 12:25:27","rate":"0.1632","amount":"889.61","timestamp":"1786105527","type":"sell"},{"tradeID":"67603","total":"113.534652","date":"2026-08-07 12:25:29","rate":"0.1653","amount":"686.84","timestamp":"1786105529","type":"buy"},{"tradeID":"67604","total":"274.783656","date":"2026-08-07 12:38:02","rate":"0.1658","amount":"1657.32","timestamp":"1786106282","type":"buy"},{"tradeID":"67605","total":"669.144425","date":"2026-08-07 12:42:52","rate":"0.1627","amount":"4112.75","timestamp":"1786106572","type":"sell"},{"tradeID":"67606","total":"236.830464","date":"2026-08-07 13:01:51","rate":"0.1664","amount":"1423.26","timestamp":"1786107711","type":"buy"},{"tradeID":"67607","total":"211.84384","date":"2026-08-07 13:01:51","rate":"0.1664","amount":"1273.1","timestamp":"1786107711","type":"buy"},{"tradeID":"67608","total":"71.177172","date":"2026-08-07 13:12:09","rate":"0.1661","amount":"428.52","timestamp":"1786108329","type":"buy"},{"tradeID":"67609","total":"81.63477","date":"2026-08-07 13:16:07","rate":"0.1645","amount":"496.26","timestamp":"1786108567","type":"buy"},{"tradeID":"67610","total":"752.75858","date":"2026-08-07 13:44:13","rate":"0.1645","amount":"4576.04","timestamp":"1786110253","type":"buy"},{"tradeID":"67611","total":"417.02336","date":"2026-08-07 13:49:42","rate":"0.1664","amount":"2506.15","timestamp":"1786110582","type":"buy"},{"tradeID":"67612","total":"155.658696","date":"2026-08-07 14:35:20","rate":"0.1641","amount":"948.56","timestamp":"1786113320","type":"buy"},{"tradeID":"67613","total":"102.29632","date":"2026-08-07 14:38:11","rate":"0.1631","amount":"627.2","timestamp":"1786113491","type":"sell"},{"tradeID":"67614","total":"124.531743","date":"2026-08-07 14:38:11","rate":"0.1631","amount":"763.53","timestamp":"1786113491","type":"sell"},{"tradeID":"67615","total":"65.347062","date":"2026-08-07 14:38:25","rate":"0.1661","amount":"393.42","timestamp":"1786113505","type":"buy"},{"tradeID":"67616","total":"342.733018","date":"2026-08-07 14:43:54","rate":"0.1642","amount":"2087.29","timestamp":"1786113834","type":"buy"},{"tradeID":"67617","total":"68.373608","date":"2026-08-07 14:46:19","rate":"0.1619","amount":"422.32","timestamp":"1786113979","type":"sell"},{"tradeID":"67618","total":"656.440855","date":"2026-08-07 14:48:25","rate":"0.1655","amount":"3966.41","timestamp":"1786114105","type":"buy"},{"tradeID":"67619","total":"121.864258","date":"2026-08-07 15:18:55","rate":"0.1633","amount":"746.26","timestamp":"1786115935","type":"buy"},{"tradeID":"67620","total":"108.217652","date":"2026-08-07 15:21:16","rate":"0.1642","amount":"659.06","timestamp":"1786116076","type":"buy"},{"tradeID":"67621","total":"83.19402","date":"2026-08-07 16:09:27","rate":"0.1638","amount":"507.9","timestamp":"1786118967","type":"buy"},{"tradeID":"67622","total":"167.099548","date":"2026-08-07 16:50:25","rate":"0.1628","amount":"1026.41","timestamp":"1786121425","type":"buy"},{"tradeID":"67623","total":"190.009582","date":"2026-08-07 17:04:38","rate":"0.1594","amount":"1192.03","timestamp":"1786122278","type":"sell"},{"tradeID":"67624","total":"91.665465","date":"2026-08-07 17:38:25","rate":"0.1591","amount":"576.15","timestamp":"1786124305","type":"sell"},{"tradeID":"67625","total":"148.53538","date":"2026-08-07 18:20:14","rate":"0.161","amount":"922.58","timestamp":"1786126814","type":"sell"},{"tradeID":"67626","total":"73.023704","date":"2026-08-07 19:01:05","rate":"0.1604","amount":"455.26","timestamp":"1786129265","type":"buy"},{"tradeID":"67627","total":"224.980104","date":"2026-08-07 19:04:35","rate":"0.1608","amount":"1399.13","timestamp":"1786129475","type":"sell"},{"tradeID":"67628","total":"68.322967","date":"2026-08-07 19:18:32","rate":"0.1609","amount":"424.63","timestamp":"1786130312","type":"buy"},{"tradeID":"67629","total":"77.538468","date":"2026-08-07 20:27:35","rate":"0.1596","amount":"485.83","timestamp":"1786134455","type":"sell"},{"tradeID":"67630","total":"292.919484","date":"2026-08-07 20:34:30","rate":"0.1618","amount":"1810.38","timestamp":"1786134870","type":"sell"},{"tradeID":"67631","total":"168.597468","date":"2026-08-07 20:38:00","rate":"0.1612","amount":"1045.89","timestamp":"1786135080","type":"sell"},{"tradeID":"67632","total":"297.067428","date":"2026-08-07 21:41:21","rate":"0.1623","amount":"1830.36","timestamp":"1786138881","type":"sell"},{"tradeID":"67633","total":"97.526772","date":"2026-08-07 22:47:08","rate":"0.1596","amount":"611.07","timestamp":"1786142828","type":"sell"}]}