{"elapsed":"8ms","result":"true","data":[{"tradeID":"3597750","total":"15.725263","date":"2026-08-05 22:13:23","rate":"0.003403","amount":"4621","timestamp":"1785968003","type":"sell"},{"tradeID":"3597751","total":"6.17671","date":"2026-08-05 23:17:15","rate":"0.003422","amount":"1805","timestamp":"1785971835","type":"buy"},{"tradeID":"3597752","total":"6.17671","date":"2026-08-05 23:17:38","rate":"0.003422","amount":"1805","timestamp":"1785971858","type":"buy"},{"tradeID":"3597753","total":"6.353401","date":"2026-08-06 01:38:10","rate":"0.003403","amount":"1867","timestamp":"1785980290","type":"sell"},{"tradeID":"3597754","total":"13.612137","date":"2026-08-06 04:09:19","rate":"0.003409","amount":"3993","timestamp":"1785989359","type":"sell"},{"tradeID":"3597755","total":"3.997584","date":"2026-08-06 05:04:37","rate":"0.003408","amount":"1173","timestamp":"1785992677","type":"sell"},{"tradeID":"3597756","total":"13.030935","date":"2026-08-06 05:04:37","rate":"0.003405","amount":"3827","timestamp":"1785992677","type":"sell"},{"tradeID":"3597757","total":"14.999994","date":"2026-08-06 06:38:21","rate":"0.003438","amount":"4363","timestamp":"1785998301","type":"buy"},{"tradeID":"3597758","total":"18.50607","date":"2026-08-06 06:38:26","rate":"0.00341","amount":"5427","timestamp":"1785998306","type":"sell"},{"tradeID":"3597759","total":"4.006163","date":"2026-08-06 08:36:54","rate":"0.003427","amount":"1169","timestamp":"1786005414","type":"buy"},{"tradeID":"3597760","total":"7.388262","date":"2026-08-06 08:36:54","rate":"0.003438","amount":"2149","timestamp":"1786005414","type":"buy"},{"tradeID":"3597761","total":"0.996761","date":"2026-08-06 08:36:57","rate":"0.003449","amount":"289","timestamp":"1786005417","type":"buy"},{"tradeID":"3597762","total":"32.022034","date":"2026-08-06 08:47:27","rate":"0.003454","amount":"9271","timestamp":"1786006047","type":"buy"},{"tradeID":"3597763","total":"0.998495","date":"2026-08-06 08:47:29","rate":"0.003455","amount":"289","timestamp":"1786006049","type":"buy"},{"tradeID":"3597764","total":"0.99994","date":"2026-08-06 08:56:05","rate":"0.00346","amount":"289","timestamp":"1786006565","type":"buy"},{"tradeID":"3597765","total":"0.999651","date":"2026-08-06 09:02:39","rate":"0.003459","amount":"289","timestamp":"1786006959","type":"sell"},{"tradeID":"3597766","total":"46.973751","date":"2026-08-06 09:03:10","rate":"0.003421","amount":"13731","timestamp":"1786006990","type":"sell"},{"tradeID":"3597767","total":"4.005324","date":"2026-08-06 09:09:05","rate":"0.003441","amount":"1164","timestamp":"1786007345","type":"buy"},{"tradeID":"3597768","total":"3.989146","date":"2026-08-06 09:09:33","rate":"0.003433","amount":"1162","timestamp":"1786007373","type":"sell"},{"tradeID":"3597769","total":"4.005991","date":"2026-08-06 09:41:04","rate":"0.003421","amount":"1171","timestamp":"1786009264","type":"buy"},{"tradeID":"3597770","total":"45.6057","date":"2026-08-06 09:41:04","rate":"0.003429","amount":"13300","timestamp":"1786009264","type":"buy"},{"tradeID":"3597771","total":"139.3952","date":"2026-08-06 09:41:04","rate":"0.00343","amount":"40640","timestamp":"1786009264","type":"buy"},{"tradeID":"3597772","total":"139.5984","date":"2026-08-06 09:41:19","rate":"0.003435","amount":"40640","timestamp":"1786009279","type":"buy"},{"tradeID":"3597773","total":"14.608236","date":"2026-08-06 09:41:27","rate":"0.003434","amount":"4254","timestamp":"1786009287","type":"buy"},{"tradeID":"3597774","total":"1.010544","date":"2026-08-06 09:44:03","rate":"0.003414","amount":"296","timestamp":"1786009443","type":"sell"},{"tradeID":"3597775","total":"4.00491","date":"2026-08-06 09:48:05","rate":"0.003423","amount":"1170","timestamp":"1786009685","type":"buy"},{"tradeID":"3597776","total":"139.192","date":"2026-08-06 09:48:05","rate":"0.003425","amount":"40640","timestamp":"1786009685","type":"buy"},{"tradeID":"3597777","total":"139.192","date":"2026-08-06 09:50:41","rate":"0.003425","amount":"40640","timestamp":"1786009841","type":"buy"},{"tradeID":"3597778","total":"140.955398","date":"2026-08-06 09:50:41","rate":"0.003434","amount":"41047","timestamp":"1786009841","type":"buy"},{"tradeID":"3597779","total":"142.681226","date":"2026-08-06 09:50:41","rate":"0.003442","amount":"41453","timestamp":"1786009841","type":"buy"},{"tradeID":"3597780","total":"144.45886","date":"2026-08-06 09:50:41","rate":"0.003451","amount":"41860","timestamp":"1786009841","type":"buy"},{"tradeID":"3597781","total":"28.178676","date":"2026-08-06 09:50:41","rate":"0.003452","amount":"8163","timestamp":"1786009841","type":"buy"},{"tradeID":"3597782","total":"76.185228","date":"2026-08-06 09:50:56","rate":"0.003442","amount":"22134","timestamp":"1786009856","type":"buy"},{"tradeID":"3597783","total":"64.499638","date":"2026-08-06 09:51:03","rate":"0.003442","amount":"18739","timestamp":"1786009863","type":"buy"},{"tradeID":"3597784","total":"54.60733","date":"2026-08-06 09:51:18","rate":"0.003442","amount":"15865","timestamp":"1786009878","type":"buy"},{"tradeID":"3597785","total":"46.0046","date":"2026-08-06 09:52:49","rate":"0.003425","amount":"13432","timestamp":"1786009969","type":"buy"},{"tradeID":"3597786","total":"46.589078","date":"2026-08-06 09:52:49","rate":"0.003434","amount":"13567","timestamp":"1786009969","type":"buy"},{"tradeID":"3597787","total":"47.158842","date":"2026-08-06 09:52:49","rate":"0.003442","amount":"13701","timestamp":"1786009969","type":"buy"},{"tradeID":"3597788","total":"384.430995","date":"2026-08-06 09:52:49","rate":"0.003445","amount":"111591","timestamp":"1786009969","type":"sell"},{"tradeID":"3597789","total":"1.028517","date":"2026-08-06 09:54:57","rate":"0.003417","amount":"301","timestamp":"1786010097","type":"sell"},{"tradeID":"3597790","total":"27.649986","date":"2026-08-06 11:24:43","rate":"0.003414","amount":"8099","timestamp":"1786015483","type":"buy"},{"tradeID":"3597791","total":"3.9984","date":"2026-08-06 13:43:31","rate":"0.0034","amount":"1176","timestamp":"1786023811","type":"sell"},{"tradeID":"3597792","total":"31.774628","date":"2026-08-06 13:43:31","rate":"0.003394","amount":"9362","timestamp":"1786023811","type":"sell"},{"tradeID":"3597793","total":"26.76169","date":"2026-08-06 13:43:31","rate":"0.003394","amount":"7885","timestamp":"1786023811","type":"sell"},{"tradeID":"3597794","total":"86.808338","date":"2026-08-06 13:43:43","rate":"0.003394","amount":"25577","timestamp":"1786023823","type":"buy"},{"tradeID":"3597795","total":"28.760186","date":"2026-08-06 14:44:05","rate":"0.003458","amount":"8317","timestamp":"1786027445","type":"buy"},{"tradeID":"3597796","total":"5.5344","date":"2026-08-06 14:46:48","rate":"0.003459","amount":"1600","timestamp":"1786027608","type":"buy"},{"tradeID":"3597797","total":"6.1668","date":"2026-08-06 17:16:31","rate":"0.003426","amount":"1800","timestamp":"1786036591","type":"sell"},{"tradeID":"3597798","total":"6.1704","date":"2026-08-06 17:16:41","rate":"0.003428","amount":"1800","timestamp":"1786036601","type":"sell"},{"tradeID":"3597799","total":"6.1704","date":"2026-08-06 17:16:57","rate":"0.003428","amount":"1800","timestamp":"1786036617","type":"sell"},{"tradeID":"3597800","total":"4.201248","date":"2026-08-06 17:20:09","rate":"0.003424","amount":"1227","timestamp":"1786036809","type":"sell"},{"tradeID":"3597801","total":"3.461664","date":"2026-08-06 17:20:09","rate":"0.003424","amount":"1011","timestamp":"1786036809","type":"sell"},{"tradeID":"3597802","total":"7.490475","date":"2026-08-06 17:21:10","rate":"0.003425","amount":"2187","timestamp":"1786036870","type":"sell"},{"tradeID":"3597803","total":"3.59625","date":"2026-08-06 17:21:10","rate":"0.003425","amount":"1050","timestamp":"1786036870","type":"sell"},{"tradeID":"3597804","total":"2.099525","date":"2026-08-06 17:21:10","rate":"0.003425","amount":"613","timestamp":"1786036870","type":"sell"},{"tradeID":"3597805","total":"3.54145","date":"2026-08-06 17:21:10","rate":"0.003425","amount":"1034","timestamp":"1786036870","type":"sell"},{"tradeID":"3597806","total":"5.978234","date":"2026-08-06 17:21:20","rate":"0.003422","amount":"1747","timestamp":"1786036880","type":"sell"},{"tradeID":"3597807","total":"12.478547","date":"2026-08-06 17:38:42","rate":"0.003431","amount":"3637","timestamp":"1786037922","type":"buy"},{"tradeID":"3597808","total":"3.998142","date":"2026-08-06 17:52:06","rate":"0.003426","amount":"1167","timestamp":"1786038726","type":"sell"},{"tradeID":"3597809","total":"27.656291","date":"2026-08-06 17:52:06","rate":"0.003419","amount":"8089","timestamp":"1786038726","type":"sell"},{"tradeID":"3597810","total":"2.542992","date":"2026-08-06 17:52:06","rate":"0.003418","amount":"744","timestamp":"1786038726","type":"sell"},{"tradeID":"3597811","total":"12.481978","date":"2026-08-06 17:57:11","rate":"0.003431","amount":"3638","timestamp":"1786039031","type":"buy"},{"tradeID":"3597812","total":"27.922752","date":"2026-08-07 02:01:57","rate":"0.003432","amount":"8136","timestamp":"1786068117","type":"sell"},{"tradeID":"3597813","total":"2.528736","date":"2026-08-07 07:35:48","rate":"0.003408","amount":"742","timestamp":"1786088148","type":"sell"},{"tradeID":"3597814","total":"3.831046","date":"2026-08-07 10:50:03","rate":"0.003439","amount":"1114","timestamp":"1786099803","type":"sell"},{"tradeID":"3597815","total":"84.310296","date":"2026-08-07 10:50:03","rate":"0.003416","amount":"24681","timestamp":"1786099803","type":"sell"},{"tradeID":"3597816","total":"3.765534","date":"2026-08-07 10:53:54","rate":"0.003417","amount":"1102","timestamp":"1786100034","type":"sell"},{"tradeID":"3597817","total":"0.99528","date":"2026-08-07 10:58:28","rate":"0.003432","amount":"290","timestamp":"1786100308","type":"buy"},{"tradeID":"3597818","total":"32.090766","date":"2026-08-07 11:23:45","rate":"0.003441","amount":"9326","timestamp":"1786101825","type":"buy"},{"tradeID":"3597819","total":"2.02713","date":"2026-08-07 15:12:57","rate":"0.00343","amount":"591","timestamp":"1786115577","type":"sell"},{"tradeID":"3597820","total":"17.75004","date":"2026-08-07 16:45:18","rate":"0.00339","amount":"5236","timestamp":"1786121118","type":"sell"},{"tradeID":"3597821","total":"13.92951","date":"2026-08-07 16:45:22","rate":"0.00339","amount":"4109","timestamp":"1786121122","type":"sell"},{"tradeID":"3597822","total":"2.469852","date":"2026-08-07 16:45:22","rate":"0.003388","amount":"729","timestamp":"1786121122","type":"sell"},{"tradeID":"3597823","total":"13.392764","date":"2026-08-07 16:45:24","rate":"0.003388","amount":"3953","timestamp":"1786121124","type":"sell"},{"tradeID":"3597824","total":"13.745984","date":"2026-08-07 16:45:54","rate":"0.003416","amount":"4024","timestamp":"1786121154","type":"buy"},{"tradeID":"3597825","total":"10.217394","date":"2026-08-07 19:36:31","rate":"0.003399","amount":"3006","timestamp":"1786131391","type":"buy"},{"tradeID":"3597826","total":"10.217394","date":"2026-08-07 19:36:38","rate":"0.003399","amount":"3006","timestamp":"1786131398","type":"buy"},{"tradeID":"3597827","total":"4.000623","date":"2026-08-07 19:36:44","rate":"0.003399","amount":"1177","timestamp":"1786131404","type":"buy"},{"tradeID":"3597828","total":"3.997989","date":"2026-08-07 20:43:40","rate":"0.003391","amount":"1179","timestamp":"1786135420","type":"sell"},{"tradeID":"3597829","total":"5.324119","date":"2026-08-07 20:43:40","rate":"0.003389","amount":"1571","timestamp":"1786135420","type":"sell"}]}