{"elapsed":"10ms","result":"true","data":[{"tradeID":"3588663","total":"122.022936","date":"2026-06-22 16:01:54","rate":"0.006174","amount":"19764","timestamp":"1782144114","type":"buy"},{"tradeID":"3588664","total":"6.6935","date":"2026-06-22 16:01:56","rate":"0.006085","amount":"1100","timestamp":"1782144116","type":"buy"},{"tradeID":"3588665","total":"239.691348","date":"2026-06-22 16:02:20","rate":"0.006084","amount":"39397","timestamp":"1782144140","type":"buy"},{"tradeID":"3588666","total":"13.940735","date":"2026-06-22 16:02:21","rate":"0.006085","amount":"2291","timestamp":"1782144141","type":"buy"},{"tradeID":"3588667","total":"121.356936","date":"2026-06-22 16:02:28","rate":"0.006159","amount":"19704","timestamp":"1782144148","type":"buy"},{"tradeID":"3588668","total":"0.845838","date":"2026-06-22 16:02:28","rate":"0.006174","amount":"137","timestamp":"1782144148","type":"buy"},{"tradeID":"3588669","total":"75.61085","date":"2026-06-22 16:02:28","rate":"0.00619","amount":"12215","timestamp":"1782144148","type":"buy"},{"tradeID":"3588670","total":"213.930345","date":"2026-06-22 16:02:30","rate":"0.006085","amount":"35157","timestamp":"1782144150","type":"buy"},{"tradeID":"3588671","total":"45.1766","date":"2026-06-22 16:02:53","rate":"0.0061","amount":"7406","timestamp":"1782144173","type":"buy"},{"tradeID":"3588672","total":"119.617024","date":"2026-06-22 16:15:22","rate":"0.006088","amount":"19648","timestamp":"1782144922","type":"sell"},{"tradeID":"3588673","total":"123.207075","date":"2026-06-22 16:15:22","rate":"0.006075","amount":"20281","timestamp":"1782144922","type":"sell"},{"tradeID":"3588674","total":"29.996072","date":"2026-06-22 16:15:23","rate":"0.006077","amount":"4936","timestamp":"1782144923","type":"buy"},{"tradeID":"3588675","total":"25.456553","date":"2026-06-22 16:15:23","rate":"0.006077","amount":"4189","timestamp":"1782144923","type":"buy"},{"tradeID":"3588676","total":"132.41783","date":"2026-06-22 16:15:23","rate":"0.006077","amount":"21790","timestamp":"1782144923","type":"buy"},{"tradeID":"3588677","total":"168.645904","date":"2026-06-22 16:15:24","rate":"0.006064","amount":"27811","timestamp":"1782144924","type":"buy"},{"tradeID":"3588678","total":"18.291356","date":"2026-06-22 16:15:26","rate":"0.006089","amount":"3004","timestamp":"1782144926","type":"buy"},{"tradeID":"3588679","total":"20.434684","date":"2026-06-22 16:15:26","rate":"0.006089","amount":"3356","timestamp":"1782144926","type":"buy"},{"tradeID":"3588680","total":"24.66045","date":"2026-06-22 16:15:26","rate":"0.006089","amount":"4050","timestamp":"1782144926","type":"buy"},{"tradeID":"3588681","total":"42.227215","date":"2026-06-22 16:15:26","rate":"0.006089","amount":"6935","timestamp":"1782144926","type":"buy"},{"tradeID":"3588682","total":"20.507752","date":"2026-06-22 16:15:27","rate":"0.006089","amount":"3368","timestamp":"1782144927","type":"buy"},{"tradeID":"3588683","total":"106.8444","date":"2026-06-22 16:15:45","rate":"0.006088","amount":"17550","timestamp":"1782144945","type":"sell"},{"tradeID":"3588684","total":"10.54186","date":"2026-06-22 16:15:46","rate":"0.006076","amount":"1735","timestamp":"1782144946","type":"buy"},{"tradeID":"3588685","total":"10.54186","date":"2026-06-22 16:15:46","rate":"0.006076","amount":"1735","timestamp":"1782144946","type":"buy"},{"tradeID":"3588686","total":"10.54186","date":"2026-06-22 16:15:46","rate":"0.006076","amount":"1735","timestamp":"1782144946","type":"buy"},{"tradeID":"3588687","total":"10.54186","date":"2026-06-22 16:15:46","rate":"0.006076","amount":"1735","timestamp":"1782144946","type":"buy"},{"tradeID":"3588688","total":"97.014606","date":"2026-06-22 16:16:50","rate":"0.006087","amount":"15938","timestamp":"1782145010","type":"sell"},{"tradeID":"3588689","total":"152.210619","date":"2026-06-22 16:16:55","rate":"0.006077","amount":"25047","timestamp":"1782145015","type":"buy"},{"tradeID":"3588690","total":"2.37432","date":"2026-06-22 16:17:18","rate":"0.006088","amount":"390","timestamp":"1782145038","type":"sell"},{"tradeID":"3588691","total":"1.010608","date":"2026-06-22 16:20:09","rate":"0.006088","amount":"166","timestamp":"1782145209","type":"sell"},{"tradeID":"3588692","total":"86.066056","date":"2026-06-22 16:24:33","rate":"0.006088","amount":"14137","timestamp":"1782145473","type":"sell"},{"tradeID":"3588693","total":"16.34982","date":"2026-06-22 17:08:19","rate":"0.006078","amount":"2690","timestamp":"1782148099","type":"buy"},{"tradeID":"3588694","total":"9.899433","date":"2026-06-22 17:11:33","rate":"0.006077","amount":"1629","timestamp":"1782148293","type":"sell"},{"tradeID":"3588695","total":"135.229422","date":"2026-06-22 18:05:40","rate":"0.006078","amount":"22249","timestamp":"1782151540","type":"buy"},{"tradeID":"3588696","total":"80.075508","date":"2026-06-22 18:28:50","rate":"0.006018","amount":"13306","timestamp":"1782152930","type":"sell"},{"tradeID":"3588697","total":"52.522393","date":"2026-06-22 18:28:54","rate":"0.006017","amount":"8729","timestamp":"1782152934","type":"sell"},{"tradeID":"3588698","total":"72.703411","date":"2026-06-22 18:28:54","rate":"0.006017","amount":"12083","timestamp":"1782152934","type":"sell"},{"tradeID":"3588699","total":"21.08608","date":"2026-06-22 18:29:50","rate":"0.006016","amount":"3505","timestamp":"1782152990","type":"sell"},{"tradeID":"3588700","total":"66.013568","date":"2026-06-22 18:29:50","rate":"0.006016","amount":"10973","timestamp":"1782152990","type":"sell"},{"tradeID":"3588701","total":"20.319409","date":"2026-06-22 18:29:50","rate":"0.006017","amount":"3377","timestamp":"1782152990","type":"buy"},{"tradeID":"3588702","total":"15.185696","date":"2026-06-22 18:29:50","rate":"0.006007","amount":"2528","timestamp":"1782152990","type":"sell"},{"tradeID":"3588703","total":"11.503405","date":"2026-06-22 18:29:53","rate":"0.006007","amount":"1915","timestamp":"1782152993","type":"sell"},{"tradeID":"3588704","total":"26.124443","date":"2026-06-22 18:29:53","rate":"0.006007","amount":"4349","timestamp":"1782152993","type":"sell"},{"tradeID":"3588705","total":"10.445512","date":"2026-06-22 18:31:51","rate":"0.006017","amount":"1736","timestamp":"1782153111","type":"sell"},{"tradeID":"3588706","total":"54.119936","date":"2026-06-22 18:36:43","rate":"0.006016","amount":"8996","timestamp":"1782153403","type":"sell"},{"tradeID":"3588707","total":"20.916","date":"2026-06-22 19:27:54","rate":"0.006","amount":"3486","timestamp":"1782156474","type":"sell"},{"tradeID":"3588708","total":"14.082","date":"2026-06-22 19:27:54","rate":"0.006","amount":"2347","timestamp":"1782156474","type":"sell"},{"tradeID":"3588709","total":"12.7651","date":"2026-06-22 19:27:54","rate":"0.005965","amount":"2140","timestamp":"1782156474","type":"sell"},{"tradeID":"3588710","total":"3.244416","date":"2026-06-22 19:29:18","rate":"0.005964","amount":"544","timestamp":"1782156558","type":"sell"},{"tradeID":"3588711","total":"11.828595","date":"2026-06-22 19:33:26","rate":"0.005965","amount":"1983","timestamp":"1782156806","type":"buy"},{"tradeID":"3588712","total":"24.856656","date":"2026-06-22 19:58:52","rate":"0.005907","amount":"4208","timestamp":"1782158332","type":"buy"},{"tradeID":"3588713","total":"4.731507","date":"2026-06-22 19:58:52","rate":"0.005907","amount":"801","timestamp":"1782158332","type":"buy"},{"tradeID":"3588714","total":"29.351883","date":"2026-06-22 19:58:52","rate":"0.005907","amount":"4969","timestamp":"1782158332","type":"buy"},{"tradeID":"3588715","total":"48.84262","date":"2026-06-22 20:08:35","rate":"0.005906","amount":"8270","timestamp":"1782158915","type":"sell"},{"tradeID":"3588716","total":"4.744632","date":"2026-06-22 20:11:46","rate":"0.005916","amount":"802","timestamp":"1782159106","type":"sell"},{"tradeID":"3588717","total":"4.076124","date":"2026-06-22 20:12:01","rate":"0.005916","amount":"689","timestamp":"1782159121","type":"sell"},{"tradeID":"3588718","total":"28.605938","date":"2026-06-22 21:35:35","rate":"0.005903","amount":"4846","timestamp":"1782164135","type":"sell"},{"tradeID":"3588719","total":"29.373328","date":"2026-06-22 21:35:35","rate":"0.005903","amount":"4976","timestamp":"1782164135","type":"sell"},{"tradeID":"3588720","total":"4.385929","date":"2026-06-22 21:35:35","rate":"0.005903","amount":"743","timestamp":"1782164135","type":"sell"},{"tradeID":"3588721","total":"30.347323","date":"2026-06-22 21:35:35","rate":"0.005903","amount":"5141","timestamp":"1782164135","type":"sell"},{"tradeID":"3588722","total":"16.286377","date":"2026-06-22 21:35:35","rate":"0.005903","amount":"2759","timestamp":"1782164135","type":"sell"},{"tradeID":"3588723","total":"3.500479","date":"2026-06-22 21:35:37","rate":"0.005903","amount":"593","timestamp":"1782164137","type":"sell"},{"tradeID":"3588724","total":"43.004736","date":"2026-06-22 21:35:38","rate":"0.005904","amount":"7284","timestamp":"1782164138","type":"buy"},{"tradeID":"3588725","total":"4.764528","date":"2026-06-22 21:35:38","rate":"0.005904","amount":"807","timestamp":"1782164138","type":"buy"},{"tradeID":"3588726","total":"31.8816","date":"2026-06-22 21:35:38","rate":"0.005904","amount":"5400","timestamp":"1782164138","type":"buy"},{"tradeID":"3588727","total":"4.763721","date":"2026-06-22 21:35:38","rate":"0.005903","amount":"807","timestamp":"1782164138","type":"sell"},{"tradeID":"3588728","total":"4.738704","date":"2026-06-22 21:37:19","rate":"0.005872","amount":"807","timestamp":"1782164239","type":"buy"},{"tradeID":"3588729","total":"12.493488","date":"2026-06-22 21:37:24","rate":"0.005871","amount":"2128","timestamp":"1782164244","type":"sell"},{"tradeID":"3588730","total":"119.59227","date":"2026-06-22 21:37:24","rate":"0.005871","amount":"20370","timestamp":"1782164244","type":"sell"},{"tradeID":"3588731","total":"13.793235","date":"2026-06-22 21:37:24","rate":"0.005857","amount":"2355","timestamp":"1782164244","type":"buy"},{"tradeID":"3588732","total":"26.573209","date":"2026-06-22 21:37:24","rate":"0.005857","amount":"4537","timestamp":"1782164244","type":"buy"},{"tradeID":"3588733","total":"11.995136","date":"2026-06-22 21:37:24","rate":"0.005857","amount":"2048","timestamp":"1782164244","type":"buy"},{"tradeID":"3588734","total":"24.095698","date":"2026-06-22 21:37:24","rate":"0.005857","amount":"4114","timestamp":"1782164244","type":"buy"},{"tradeID":"3588735","total":"13.793235","date":"2026-06-22 21:37:24","rate":"0.005857","amount":"2355","timestamp":"1782164244","type":"buy"},{"tradeID":"3588736","total":"13.037682","date":"2026-06-22 21:37:24","rate":"0.005857","amount":"2226","timestamp":"1782164244","type":"buy"},{"tradeID":"3588737","total":"3.887926","date":"2026-06-22 21:37:28","rate":"0.005873","amount":"662","timestamp":"1782164248","type":"sell"},{"tradeID":"3588738","total":"4.880463","date":"2026-06-22 21:37:31","rate":"0.005873","amount":"831","timestamp":"1782164251","type":"sell"},{"tradeID":"3588739","total":"3.271261","date":"2026-06-22 21:37:31","rate":"0.005873","amount":"557","timestamp":"1782164251","type":"sell"},{"tradeID":"3588740","total":"12.616912","date":"2026-06-22 21:38:19","rate":"0.005929","amount":"2128","timestamp":"1782164299","type":"buy"},{"tradeID":"3588741","total":"2.12294","date":"2026-06-22 21:38:19","rate":"0.00593","amount":"358","timestamp":"1782164299","type":"buy"},{"tradeID":"3588742","total":"11.292296","date":"2026-06-22 21:38:44","rate":"0.005857","amount":"1928","timestamp":"1782164324","type":"buy"}]}