{"elapsed":"10ms","result":"true","data":[{"tradeID":"3623218","total":"17.6228","date":"2026-11-12 13:21:03","rate":"0.0052","amount":"3389","timestamp":"1794489663","type":"sell"},{"tradeID":"3623219","total":"15.1684","date":"2026-11-12 13:21:05","rate":"0.0052","amount":"2917","timestamp":"1794489665","type":"sell"},{"tradeID":"3623220","total":"3.4268","date":"2026-11-12 13:21:18","rate":"0.0052","amount":"659","timestamp":"1794489678","type":"sell"},{"tradeID":"3623221","total":"16.319622","date":"2026-11-12 13:21:46","rate":"0.005261","amount":"3102","timestamp":"1794489706","type":"buy"},{"tradeID":"3623222","total":"21.122915","date":"2026-11-12 13:22:12","rate":"0.005261","amount":"4015","timestamp":"1794489732","type":"buy"},{"tradeID":"3623223","total":"4.008342","date":"2026-11-12 14:37:35","rate":"0.005226","amount":"767","timestamp":"1794494255","type":"buy"},{"tradeID":"3623224","total":"20.150085","date":"2026-11-12 14:37:44","rate":"0.005227","amount":"3855","timestamp":"1794494264","type":"buy"},{"tradeID":"3623225","total":"20.05112","date":"2026-11-12 14:37:50","rate":"0.00526","amount":"3812","timestamp":"1794494270","type":"buy"},{"tradeID":"3623226","total":"2.130705","date":"2026-11-12 14:37:59","rate":"0.005261","amount":"405","timestamp":"1794494279","type":"buy"},{"tradeID":"3623227","total":"5.414476","date":"2026-11-12 15:59:42","rate":"0.005267","amount":"1028","timestamp":"1794499182","type":"sell"},{"tradeID":"3623228","total":"21.000808","date":"2026-11-12 15:59:42","rate":"0.005266","amount":"3988","timestamp":"1794499182","type":"sell"},{"tradeID":"3623229","total":"74.769576","date":"2026-11-12 15:59:42","rate":"0.005201","amount":"14376","timestamp":"1794499182","type":"sell"},{"tradeID":"3623230","total":"411.7516","date":"2026-11-12 15:59:42","rate":"0.0052","amount":"79183","timestamp":"1794499182","type":"sell"},{"tradeID":"3623231","total":"0.999552","date":"2026-11-12 16:02:18","rate":"0.005206","amount":"192","timestamp":"1794499338","type":"sell"},{"tradeID":"3623232","total":"13.086324","date":"2026-11-12 16:29:15","rate":"0.005337","amount":"2452","timestamp":"1794500955","type":"buy"},{"tradeID":"3623233","total":"3.99993","date":"2026-11-12 16:39:36","rate":"0.00527","amount":"759","timestamp":"1794501576","type":"sell"},{"tradeID":"3623234","total":"18.297118","date":"2026-11-12 16:39:40","rate":"0.005201","amount":"3518","timestamp":"1794501580","type":"sell"},{"tradeID":"3623235","total":"0.26","date":"2026-11-12 16:39:40","rate":"0.0052","amount":"50","timestamp":"1794501580","type":"sell"},{"tradeID":"3623236","total":"47.474856","date":"2026-11-12 16:39:50","rate":"0.005148","amount":"9222","timestamp":"1794501590","type":"sell"},{"tradeID":"3623237","total":"21.940776","date":"2026-11-12 16:39:50","rate":"0.005148","amount":"4262","timestamp":"1794501590","type":"buy"},{"tradeID":"3623238","total":"3.16602","date":"2026-11-12 16:39:50","rate":"0.005148","amount":"615","timestamp":"1794501590","type":"buy"},{"tradeID":"3623239","total":"46.162116","date":"2026-11-12 16:39:50","rate":"0.005148","amount":"8967","timestamp":"1794501590","type":"buy"},{"tradeID":"3623240","total":"25.894557","date":"2026-11-12 16:39:50","rate":"0.005147","amount":"5031","timestamp":"1794501590","type":"buy"},{"tradeID":"3623241","total":"19.393896","date":"2026-11-12 16:39:50","rate":"0.005147","amount":"3768","timestamp":"1794501590","type":"buy"},{"tradeID":"3623242","total":"20.624029","date":"2026-11-12 16:39:50","rate":"0.005147","amount":"4007","timestamp":"1794501590","type":"buy"},{"tradeID":"3623243","total":"3.304374","date":"2026-11-12 16:39:51","rate":"0.005147","amount":"642","timestamp":"1794501591","type":"buy"},{"tradeID":"3623244","total":"23.898024","date":"2026-11-12 16:43:23","rate":"0.005146","amount":"4644","timestamp":"1794501803","type":"sell"},{"tradeID":"3623245","total":"3.303732","date":"2026-11-12 16:43:23","rate":"0.005146","amount":"642","timestamp":"1794501803","type":"sell"},{"tradeID":"3623246","total":"12.000472","date":"2026-11-12 16:43:23","rate":"0.005146","amount":"2332","timestamp":"1794501803","type":"buy"},{"tradeID":"3623247","total":"11.995808","date":"2026-11-12 16:43:23","rate":"0.005144","amount":"2332","timestamp":"1794501803","type":"buy"},{"tradeID":"3623248","total":"4.351824","date":"2026-11-12 16:43:23","rate":"0.005144","amount":"846","timestamp":"1794501803","type":"buy"},{"tradeID":"3623249","total":"4.305528","date":"2026-11-12 16:43:26","rate":"0.005144","amount":"837","timestamp":"1794501806","type":"buy"},{"tradeID":"3623250","total":"9.98811","date":"2026-11-12 17:00:53","rate":"0.00513","amount":"1947","timestamp":"1794502853","type":"buy"},{"tradeID":"3623251","total":"15.83661","date":"2026-11-12 17:00:57","rate":"0.00501","amount":"3161","timestamp":"1794502857","type":"sell"},{"tradeID":"3623252","total":"17.737752","date":"2026-11-12 17:01:03","rate":"0.005128","amount":"3459","timestamp":"1794502863","type":"buy"},{"tradeID":"3623253","total":"117.733752","date":"2026-11-12 17:01:03","rate":"0.005128","amount":"22959","timestamp":"1794502863","type":"buy"},{"tradeID":"3623254","total":"66.651355","date":"2026-11-12 17:01:03","rate":"0.005129","amount":"12995","timestamp":"1794502863","type":"buy"},{"tradeID":"3623255","total":"115.54299","date":"2026-11-12 17:01:03","rate":"0.00513","amount":"22523","timestamp":"1794502863","type":"buy"},{"tradeID":"3623256","total":"1.26464","date":"2026-11-12 17:05:26","rate":"0.00512","amount":"247","timestamp":"1794503126","type":"sell"},{"tradeID":"3623257","total":"3.997049","date":"2026-11-12 18:15:56","rate":"0.005131","amount":"779","timestamp":"1794507356","type":"buy"},{"tradeID":"3623258","total":"1.995959","date":"2026-11-12 18:21:09","rate":"0.005131","amount":"389","timestamp":"1794507669","type":"buy"},{"tradeID":"3623259","total":"3.99872","date":"2026-11-12 18:21:15","rate":"0.00512","amount":"781","timestamp":"1794507675","type":"sell"},{"tradeID":"3623260","total":"0.9398","date":"2026-11-12 18:21:40","rate":"0.00508","amount":"185","timestamp":"1794507700","type":"buy"},{"tradeID":"3623261","total":"1.935682","date":"2026-11-12 18:22:56","rate":"0.005054","amount":"383","timestamp":"1794507776","type":"sell"},{"tradeID":"3623262","total":"3.997524","date":"2026-11-12 18:26:50","rate":"0.005073","amount":"788","timestamp":"1794508010","type":"buy"},{"tradeID":"3623263","total":"3.997524","date":"2026-11-12 18:29:57","rate":"0.005073","amount":"788","timestamp":"1794508197","type":"buy"},{"tradeID":"3623264","total":"4.00767","date":"2026-11-12 18:33:58","rate":"0.005073","amount":"790","timestamp":"1794508438","type":"buy"},{"tradeID":"3623265","total":"0.905919","date":"2026-11-12 18:34:18","rate":"0.005061","amount":"179","timestamp":"1794508458","type":"sell"},{"tradeID":"3623266","total":"0.93821","date":"2026-11-12 18:34:48","rate":"0.005155","amount":"182","timestamp":"1794508488","type":"sell"},{"tradeID":"3623267","total":"3.994864","date":"2026-11-12 18:38:34","rate":"0.005168","amount":"773","timestamp":"1794508714","type":"sell"},{"tradeID":"3623268","total":"3.994864","date":"2026-11-12 18:42:26","rate":"0.005168","amount":"773","timestamp":"1794508946","type":"sell"},{"tradeID":"3623269","total":"0.005168","date":"2026-11-12 18:43:50","rate":"0.005168","amount":"1","timestamp":"1794509030","type":"sell"},{"tradeID":"3623270","total":"0.010324","date":"2026-11-12 18:43:50","rate":"0.005162","amount":"2","timestamp":"1794509030","type":"sell"},{"tradeID":"3623271","total":"48.153978","date":"2026-11-12 18:43:50","rate":"0.005046","amount":"9543","timestamp":"1794509030","type":"sell"},{"tradeID":"3623272","total":"202.284048","date":"2026-11-12 18:43:50","rate":"0.005046","amount":"40088","timestamp":"1794509030","type":"buy"},{"tradeID":"3623273","total":"4.727165","date":"2026-11-12 18:44:15","rate":"0.005045","amount":"937","timestamp":"1794509055","type":"sell"},{"tradeID":"3623274","total":"27.283113","date":"2026-11-12 18:44:15","rate":"0.005031","amount":"5423","timestamp":"1794509055","type":"sell"},{"tradeID":"3623275","total":"198.15182","date":"2026-11-12 18:44:15","rate":"0.00503","amount":"39394","timestamp":"1794509055","type":"sell"},{"tradeID":"3623276","total":"4.7282","date":"2026-11-12 18:44:44","rate":"0.00503","amount":"940","timestamp":"1794509084","type":"sell"},{"tradeID":"3623277","total":"9.78838","date":"2026-11-12 18:44:44","rate":"0.00503","amount":"1946","timestamp":"1794509084","type":"sell"},{"tradeID":"3623278","total":"113.886734","date":"2026-11-12 18:44:44","rate":"0.005029","amount":"22646","timestamp":"1794509084","type":"sell"},{"tradeID":"3623279","total":"172.851759","date":"2026-11-12 18:44:44","rate":"0.005029","amount":"34371","timestamp":"1794509084","type":"buy"},{"tradeID":"3623280","total":"47.947008","date":"2026-11-12 18:44:44","rate":"0.005028","amount":"9536","timestamp":"1794509084","type":"buy"},{"tradeID":"3623281","total":"144.029856","date":"2026-11-12 18:44:44","rate":"0.005172","amount":"27848","timestamp":"1794509084","type":"buy"},{"tradeID":"3623282","total":"60.838236","date":"2026-11-12 18:44:44","rate":"0.005172","amount":"11763","timestamp":"1794509084","type":"buy"},{"tradeID":"3623283","total":"28.053179","date":"2026-11-12 18:44:44","rate":"0.005173","amount":"5423","timestamp":"1794509084","type":"buy"},{"tradeID":"3623284","total":"20.706822","date":"2026-11-12 18:44:44","rate":"0.005178","amount":"3999","timestamp":"1794509084","type":"buy"},{"tradeID":"3623285","total":"19.231101","date":"2026-11-12 18:44:44","rate":"0.005199","amount":"3699","timestamp":"1794509084","type":"sell"},{"tradeID":"3623286","total":"146.18796","date":"2026-11-12 18:44:47","rate":"0.00516","amount":"28331","timestamp":"1794509087","type":"sell"},{"tradeID":"3623287","total":"48.093768","date":"2026-11-12 18:45:23","rate":"0.005099","amount":"9432","timestamp":"1794509123","type":"sell"},{"tradeID":"3623288","total":"310.473011","date":"2026-11-12 18:45:23","rate":"0.005099","amount":"60889","timestamp":"1794509123","type":"buy"},{"tradeID":"3623289","total":"4.79024","date":"2026-11-12 18:46:54","rate":"0.005096","amount":"940","timestamp":"1794509214","type":"sell"},{"tradeID":"3623290","total":"3.995624","date":"2026-11-12 18:48:25","rate":"0.005149","amount":"776","timestamp":"1794509305","type":"sell"},{"tradeID":"3623291","total":"3.287016","date":"2026-11-12 18:53:24","rate":"0.005112","amount":"643","timestamp":"1794509604","type":"sell"},{"tradeID":"3623292","total":"145.036627","date":"2026-11-12 20:10:22","rate":"0.005119","amount":"28333","timestamp":"1794514222","type":"buy"},{"tradeID":"3623293","total":"48.25088","date":"2026-11-12 20:10:22","rate":"0.00512","amount":"9424","timestamp":"1794514222","type":"buy"},{"tradeID":"3623294","total":"10.035522","date":"2026-11-12 20:10:22","rate":"0.005157","amount":"1946","timestamp":"1794514222","type":"buy"},{"tradeID":"3623295","total":"1.017288","date":"2026-11-12 20:12:31","rate":"0.005112","amount":"199","timestamp":"1794514351","type":"sell"},{"tradeID":"3623296","total":"4.004936","date":"2026-11-12 23:00:30","rate":"0.005161","amount":"776","timestamp":"1794524430","type":"buy"},{"tradeID":"3623297","total":"5.99265","date":"2026-11-12 23:00:30","rate":"0.005211","amount":"1150","timestamp":"1794524430","type":"buy"}]}