{"elapsed":"12ms","result":"true","data":[{"tradeID":"2389984","total":"6.488944","date":"2026-11-12 23:04:39","rate":"0.003206","amount":"2024","timestamp":"1794524679","type":"sell"},{"tradeID":"2389985","total":"5.208125","date":"2026-11-12 23:05:07","rate":"0.003205","amount":"1625","timestamp":"1794524707","type":"buy"},{"tradeID":"2389986","total":"7.168616","date":"2026-11-12 23:05:34","rate":"0.003206","amount":"2236","timestamp":"1794524734","type":"buy"},{"tradeID":"2389987","total":"6.128577","date":"2026-11-12 23:06:32","rate":"0.003207","amount":"1911","timestamp":"1794524792","type":"sell"},{"tradeID":"2389988","total":"5.479264","date":"2026-11-12 23:07:54","rate":"0.003208","amount":"1708","timestamp":"1794524874","type":"buy"},{"tradeID":"2389989","total":"5.929743","date":"2026-11-12 23:08:38","rate":"0.003207","amount":"1849","timestamp":"1794524918","type":"buy"},{"tradeID":"2389990","total":"6.90893","date":"2026-11-12 23:09:30","rate":"0.003206","amount":"2155","timestamp":"1794524970","type":"buy"},{"tradeID":"2389991","total":"7.489216","date":"2026-11-12 23:10:33","rate":"0.003206","amount":"2336","timestamp":"1794525033","type":"buy"},{"tradeID":"2389992","total":"7.659134","date":"2026-11-12 23:11:26","rate":"0.003206","amount":"2389","timestamp":"1794525086","type":"sell"},{"tradeID":"2389993","total":"6.837324","date":"2026-11-12 23:12:54","rate":"0.003207","amount":"2132","timestamp":"1794525174","type":"sell"},{"tradeID":"2389994","total":"6.20748","date":"2026-11-12 23:13:27","rate":"0.003208","amount":"1935","timestamp":"1794525207","type":"buy"},{"tradeID":"2389995","total":"5.748736","date":"2026-11-12 23:13:57","rate":"0.003208","amount":"1792","timestamp":"1794525237","type":"sell"},{"tradeID":"2389996","total":"6.027832","date":"2026-11-12 23:14:48","rate":"0.003208","amount":"1879","timestamp":"1794525288","type":"sell"},{"tradeID":"2389997","total":"6.509032","date":"2026-11-12 23:16:59","rate":"0.003208","amount":"2029","timestamp":"1794525419","type":"buy"},{"tradeID":"2389998","total":"6.918604","date":"2026-11-12 23:17:27","rate":"0.003209","amount":"2156","timestamp":"1794525447","type":"buy"},{"tradeID":"2389999","total":"5.087888","date":"2026-11-12 23:18:15","rate":"0.003208","amount":"1586","timestamp":"1794525495","type":"buy"},{"tradeID":"2390000","total":"6.438456","date":"2026-11-12 23:20:58","rate":"0.003208","amount":"2007","timestamp":"1794525658","type":"sell"},{"tradeID":"2390001","total":"6.398746","date":"2026-11-12 23:21:23","rate":"0.003209","amount":"1994","timestamp":"1794525683","type":"sell"},{"tradeID":"2390002","total":"5.10711","date":"2026-11-12 23:22:17","rate":"0.00321","amount":"1591","timestamp":"1794525737","type":"buy"},{"tradeID":"2390003","total":"6.977503","date":"2026-11-12 23:22:49","rate":"0.003211","amount":"2173","timestamp":"1794525769","type":"buy"},{"tradeID":"2390004","total":"6.355048","date":"2026-11-12 23:23:14","rate":"0.003208","amount":"1981","timestamp":"1794525794","type":"buy"},{"tradeID":"2390005","total":"7.609376","date":"2026-11-12 23:24:01","rate":"0.003208","amount":"2372","timestamp":"1794525841","type":"buy"},{"tradeID":"2390006","total":"6.318521","date":"2026-11-12 23:24:51","rate":"0.003209","amount":"1969","timestamp":"1794525891","type":"buy"},{"tradeID":"2390007","total":"6.998829","date":"2026-11-12 23:25:24","rate":"0.003209","amount":"2181","timestamp":"1794525924","type":"buy"},{"tradeID":"2390008","total":"5.857808","date":"2026-11-12 23:25:57","rate":"0.003208","amount":"1826","timestamp":"1794525957","type":"buy"},{"tradeID":"2390009","total":"5.897673","date":"2026-11-12 23:26:23","rate":"0.003207","amount":"1839","timestamp":"1794525983","type":"buy"},{"tradeID":"2390010","total":"6.958152","date":"2026-11-12 23:26:48","rate":"0.003208","amount":"2169","timestamp":"1794526008","type":"buy"},{"tradeID":"2390011","total":"6.258808","date":"2026-11-12 23:28:02","rate":"0.003208","amount":"1951","timestamp":"1794526082","type":"buy"},{"tradeID":"2390012","total":"1.014083","date":"2026-11-12 23:28:28","rate":"0.003199","amount":"317","timestamp":"1794526108","type":"sell"},{"tradeID":"2390013","total":"5.838175","date":"2026-11-12 23:32:34","rate":"0.003199","amount":"1825","timestamp":"1794526354","type":"buy"},{"tradeID":"2390014","total":"7.109154","date":"2026-11-12 23:33:04","rate":"0.003198","amount":"2223","timestamp":"1794526384","type":"sell"},{"tradeID":"2390015","total":"5.318274","date":"2026-11-12 23:33:29","rate":"0.003198","amount":"1663","timestamp":"1794526409","type":"sell"},{"tradeID":"2390016","total":"7.147833","date":"2026-11-12 23:35:15","rate":"0.003201","amount":"2233","timestamp":"1794526515","type":"buy"},{"tradeID":"2390017","total":"5.158422","date":"2026-11-12 23:35:48","rate":"0.003202","amount":"1611","timestamp":"1794526548","type":"sell"},{"tradeID":"2390018","total":"7.547958","date":"2026-11-12 23:36:48","rate":"0.003201","amount":"2358","timestamp":"1794526608","type":"sell"},{"tradeID":"2390019","total":"6.298334","date":"2026-11-12 23:37:12","rate":"0.003202","amount":"1967","timestamp":"1794526632","type":"sell"},{"tradeID":"2390020","total":"6.378384","date":"2026-11-12 23:39:19","rate":"0.003202","amount":"1992","timestamp":"1794526759","type":"buy"},{"tradeID":"2390021","total":"5.457912","date":"2026-11-12 23:39:44","rate":"0.003203","amount":"1704","timestamp":"1794526784","type":"buy"},{"tradeID":"2390022","total":"7.049803","date":"2026-11-12 23:40:17","rate":"0.003203","amount":"2201","timestamp":"1794526817","type":"sell"},{"tradeID":"2390023","total":"7.207702","date":"2026-11-12 23:43:01","rate":"0.003202","amount":"2251","timestamp":"1794526981","type":"buy"},{"tradeID":"2390024","total":"6.838405","date":"2026-11-12 23:43:33","rate":"0.003203","amount":"2135","timestamp":"1794527013","type":"buy"},{"tradeID":"2390025","total":"6.938734","date":"2026-11-12 23:43:55","rate":"0.003202","amount":"2167","timestamp":"1794527035","type":"sell"},{"tradeID":"2390026","total":"6.919522","date":"2026-11-12 23:44:26","rate":"0.003202","amount":"2161","timestamp":"1794527066","type":"buy"},{"tradeID":"2390027","total":"6.008277","date":"2026-11-12 23:44:52","rate":"0.003201","amount":"1877","timestamp":"1794527092","type":"sell"},{"tradeID":"2390028","total":"7.900068","date":"2026-11-12 23:45:17","rate":"0.003201","amount":"2468","timestamp":"1794527117","type":"sell"},{"tradeID":"2390029","total":"7.837741","date":"2026-11-12 23:47:17","rate":"0.003203","amount":"2447","timestamp":"1794527237","type":"buy"},{"tradeID":"2390030","total":"7.177923","date":"2026-11-12 23:47:43","rate":"0.003203","amount":"2241","timestamp":"1794527263","type":"sell"},{"tradeID":"2390031","total":"62.300422","date":"2026-11-12 23:59:35","rate":"0.003217","amount":"19366","timestamp":"1794527975","type":"buy"},{"tradeID":"2390032","total":"10.915456","date":"2026-11-12 23:59:35","rate":"0.003218","amount":"3392","timestamp":"1794527975","type":"buy"},{"tradeID":"2390033","total":"5.00066","date":"2026-11-12 23:59:36","rate":"0.00322","amount":"1553","timestamp":"1794527976","type":"sell"},{"tradeID":"2390034","total":"7.107552","date":"2026-11-13 00:05:51","rate":"0.003219","amount":"2208","timestamp":"1794528351","type":"buy"},{"tradeID":"2390035","total":"6.38848","date":"2026-11-13 00:06:44","rate":"0.00322","amount":"1984","timestamp":"1794528404","type":"sell"},{"tradeID":"2390036","total":"6.3595","date":"2026-11-13 00:07:15","rate":"0.00322","amount":"1975","timestamp":"1794528435","type":"buy"},{"tradeID":"2390037","total":"7.748133","date":"2026-11-13 00:08:05","rate":"0.003219","amount":"2407","timestamp":"1794528485","type":"buy"},{"tradeID":"2390038","total":"7.896972","date":"2026-11-13 00:08:38","rate":"0.003218","amount":"2454","timestamp":"1794528518","type":"sell"},{"tradeID":"2390039","total":"6.048501","date":"2026-11-13 00:09:00","rate":"0.003219","amount":"1879","timestamp":"1794528540","type":"buy"},{"tradeID":"2390040","total":"7.459153","date":"2026-11-13 00:09:25","rate":"0.003211","amount":"2323","timestamp":"1794528565","type":"sell"},{"tradeID":"2390041","total":"6.858696","date":"2026-11-13 00:10:23","rate":"0.003211","amount":"2136","timestamp":"1794528623","type":"buy"},{"tradeID":"2390042","total":"5.148836","date":"2026-11-13 00:10:45","rate":"0.003212","amount":"1603","timestamp":"1794528645","type":"buy"},{"tradeID":"2390043","total":"7.288028","date":"2026-11-13 00:11:18","rate":"0.003212","amount":"2269","timestamp":"1794528678","type":"sell"},{"tradeID":"2390044","total":"5.217912","date":"2026-11-13 00:11:51","rate":"0.003213","amount":"1624","timestamp":"1794528711","type":"sell"},{"tradeID":"2390045","total":"51.0708","date":"2026-11-13 00:12:38","rate":"0.003212","amount":"15900","timestamp":"1794528758","type":"sell"},{"tradeID":"2390046","total":"6.208796","date":"2026-11-13 00:12:42","rate":"0.003212","amount":"1933","timestamp":"1794528762","type":"sell"},{"tradeID":"2390047","total":"1.595867","date":"2026-11-13 00:12:51","rate":"0.003211","amount":"497","timestamp":"1794528771","type":"sell"},{"tradeID":"2390048","total":"6.098274","date":"2026-11-13 00:13:04","rate":"0.003213","amount":"1898","timestamp":"1794528784","type":"buy"},{"tradeID":"2390049","total":"7.077228","date":"2026-11-13 00:13:33","rate":"0.003214","amount":"2202","timestamp":"1794528813","type":"sell"},{"tradeID":"2390050","total":"6.29944","date":"2026-11-13 00:15:16","rate":"0.003214","amount":"1960","timestamp":"1794528916","type":"buy"},{"tradeID":"2390051","total":"5.198655","date":"2026-11-13 00:15:49","rate":"0.003215","amount":"1617","timestamp":"1794528949","type":"sell"},{"tradeID":"2390052","total":"6.437642","date":"2026-11-13 00:17:12","rate":"0.003214","amount":"2003","timestamp":"1794529032","type":"sell"},{"tradeID":"2390053","total":"5.995134","date":"2026-11-13 00:18:13","rate":"0.003218","amount":"1863","timestamp":"1794529093","type":"buy"},{"tradeID":"2390054","total":"7.36693","date":"2026-11-13 00:18:44","rate":"0.003217","amount":"2290","timestamp":"1794529124","type":"sell"},{"tradeID":"2390055","total":"5.387911","date":"2026-11-13 00:20:03","rate":"0.003209","amount":"1679","timestamp":"1794529203","type":"buy"},{"tradeID":"2390056","total":"6.996878","date":"2026-11-13 00:20:31","rate":"0.003214","amount":"2177","timestamp":"1794529231","type":"sell"},{"tradeID":"2390057","total":"7.356348","date":"2026-11-13 00:21:00","rate":"0.003218","amount":"2286","timestamp":"1794529260","type":"buy"},{"tradeID":"2390058","total":"7.536556","date":"2026-11-13 00:21:53","rate":"0.003218","amount":"2342","timestamp":"1794529313","type":"buy"},{"tradeID":"2390059","total":"7.70711","date":"2026-11-13 00:22:17","rate":"0.003218","amount":"2395","timestamp":"1794529337","type":"buy"},{"tradeID":"2390060","total":"6.36966","date":"2026-11-13 00:22:39","rate":"0.003217","amount":"1980","timestamp":"1794529359","type":"sell"},{"tradeID":"2390061","total":"5.909629","date":"2026-11-13 00:23:02","rate":"0.003217","amount":"1837","timestamp":"1794529382","type":"buy"},{"tradeID":"2390062","total":"7.687802","date":"2026-11-13 00:23:54","rate":"0.003218","amount":"2389","timestamp":"1794529434","type":"buy"},{"tradeID":"2390063","total":"5.158454","date":"2026-11-13 00:24:27","rate":"0.003218","amount":"1603","timestamp":"1794529467","type":"buy"}]}