{"elapsed":"9ms","result":"true","data":[{"tradeID":"2098704","total":"10.359648","date":"2026-06-22 21:52:05","rate":"0.005534","amount":"1872","timestamp":"1782165125","type":"buy"},{"tradeID":"2098705","total":"9.727014","date":"2026-06-22 21:53:33","rate":"0.005533","amount":"1758","timestamp":"1782165213","type":"buy"},{"tradeID":"2098706","total":"9.338016","date":"2026-06-22 21:54:31","rate":"0.005532","amount":"1688","timestamp":"1782165271","type":"sell"},{"tradeID":"2098707","total":"9.288228","date":"2026-06-22 21:56:41","rate":"0.005532","amount":"1679","timestamp":"1782165401","type":"buy"},{"tradeID":"2098708","total":"8.68681","date":"2026-06-22 21:57:51","rate":"0.005533","amount":"1570","timestamp":"1782165471","type":"buy"},{"tradeID":"2098709","total":"10.726548","date":"2026-06-22 21:59:16","rate":"0.005532","amount":"1939","timestamp":"1782165556","type":"buy"},{"tradeID":"2098710","total":"11.78529","date":"2026-06-22 22:00:14","rate":"0.005533","amount":"2130","timestamp":"1782165614","type":"buy"},{"tradeID":"2098711","total":"8.90652","date":"2026-06-22 22:01:27","rate":"0.005532","amount":"1610","timestamp":"1782165687","type":"sell"},{"tradeID":"2098712","total":"9.428232","date":"2026-06-22 22:02:56","rate":"0.005533","amount":"1704","timestamp":"1782165776","type":"sell"},{"tradeID":"2098713","total":"8.609348","date":"2026-06-22 22:04:36","rate":"0.005533","amount":"1556","timestamp":"1782165876","type":"sell"},{"tradeID":"2098714","total":"11.22996","date":"2026-06-22 22:05:32","rate":"0.005532","amount":"2030","timestamp":"1782165932","type":"sell"},{"tradeID":"2098715","total":"8.946861","date":"2026-06-22 22:07:12","rate":"0.005533","amount":"1617","timestamp":"1782166032","type":"sell"},{"tradeID":"2098716","total":"9.465252","date":"2026-06-22 22:08:04","rate":"0.005532","amount":"1711","timestamp":"1782166084","type":"buy"},{"tradeID":"2098717","total":"8.697876","date":"2026-06-22 22:09:06","rate":"0.005533","amount":"1572","timestamp":"1782166146","type":"buy"},{"tradeID":"2098718","total":"11.6193","date":"2026-06-22 22:10:43","rate":"0.005533","amount":"2100","timestamp":"1782166243","type":"buy"},{"tradeID":"2098719","total":"10.215764","date":"2026-06-22 22:11:57","rate":"0.005534","amount":"1846","timestamp":"1782166317","type":"buy"},{"tradeID":"2098720","total":"9.118384","date":"2026-06-22 22:12:54","rate":"0.005533","amount":"1648","timestamp":"1782166374","type":"buy"},{"tradeID":"2098721","total":"11.575036","date":"2026-06-22 22:14:04","rate":"0.005533","amount":"2092","timestamp":"1782166444","type":"buy"},{"tradeID":"2098722","total":"9.538892","date":"2026-06-22 22:15:33","rate":"0.005533","amount":"1724","timestamp":"1782166533","type":"sell"},{"tradeID":"2098723","total":"10.628893","date":"2026-06-22 22:16:48","rate":"0.005533","amount":"1921","timestamp":"1782166608","type":"buy"},{"tradeID":"2098724","total":"9.006096","date":"2026-06-22 22:18:02","rate":"0.005532","amount":"1628","timestamp":"1782166682","type":"buy"},{"tradeID":"2098725","total":"9.824832","date":"2026-06-22 22:19:40","rate":"0.005532","amount":"1776","timestamp":"1782166780","type":"sell"},{"tradeID":"2098726","total":"11.835087","date":"2026-06-22 22:21:07","rate":"0.005533","amount":"2139","timestamp":"1782166867","type":"sell"},{"tradeID":"2098727","total":"10.488672","date":"2026-06-22 22:22:01","rate":"0.005532","amount":"1896","timestamp":"1782166921","type":"buy"},{"tradeID":"2098728","total":"8.509754","date":"2026-06-22 22:23:37","rate":"0.005533","amount":"1538","timestamp":"1782167017","type":"sell"},{"tradeID":"2098729","total":"11.17464","date":"2026-06-22 22:25:05","rate":"0.005532","amount":"2020","timestamp":"1782167105","type":"sell"},{"tradeID":"2098730","total":"9.448656","date":"2026-06-22 22:26:45","rate":"0.005532","amount":"1708","timestamp":"1782167205","type":"sell"},{"tradeID":"2098731","total":"10.916609","date":"2026-06-22 22:28:17","rate":"0.005533","amount":"1973","timestamp":"1782167297","type":"buy"},{"tradeID":"2098732","total":"8.917584","date":"2026-06-22 22:29:40","rate":"0.005532","amount":"1612","timestamp":"1782167380","type":"buy"},{"tradeID":"2098733","total":"11.525239","date":"2026-06-22 22:30:41","rate":"0.005533","amount":"2083","timestamp":"1782167441","type":"sell"},{"tradeID":"2098734","total":"8.978436","date":"2026-06-22 22:31:52","rate":"0.005532","amount":"1623","timestamp":"1782167512","type":"sell"},{"tradeID":"2098735","total":"11.536305","date":"2026-06-22 22:33:10","rate":"0.005533","amount":"2085","timestamp":"1782167590","type":"sell"},{"tradeID":"2098736","total":"9.4061","date":"2026-06-22 22:34:42","rate":"0.005533","amount":"1700","timestamp":"1782167682","type":"sell"},{"tradeID":"2098737","total":"8.736607","date":"2026-06-22 22:36:11","rate":"0.005533","amount":"1579","timestamp":"1782167771","type":"sell"},{"tradeID":"2098738","total":"10.728487","date":"2026-06-22 22:37:37","rate":"0.005533","amount":"1939","timestamp":"1782167857","type":"sell"},{"tradeID":"2098739","total":"8.659145","date":"2026-06-22 22:38:29","rate":"0.005533","amount":"1565","timestamp":"1782167909","type":"buy"},{"tradeID":"2098740","total":"9.775044","date":"2026-06-22 22:39:49","rate":"0.005532","amount":"1767","timestamp":"1782167989","type":"sell"},{"tradeID":"2098741","total":"9.537168","date":"2026-06-22 22:41:27","rate":"0.005532","amount":"1724","timestamp":"1782168087","type":"sell"},{"tradeID":"2098742","total":"9.134983","date":"2026-06-22 22:43:02","rate":"0.005533","amount":"1651","timestamp":"1782168182","type":"buy"},{"tradeID":"2098743","total":"11.978945","date":"2026-06-22 22:44:25","rate":"0.005533","amount":"2165","timestamp":"1782168265","type":"sell"},{"tradeID":"2098744","total":"9.055884","date":"2026-06-22 22:45:54","rate":"0.005532","amount":"1637","timestamp":"1782168354","type":"buy"},{"tradeID":"2098745","total":"8.735028","date":"2026-06-22 22:47:04","rate":"0.005532","amount":"1579","timestamp":"1782168424","type":"buy"},{"tradeID":"2098746","total":"9.787877","date":"2026-06-22 22:48:13","rate":"0.005533","amount":"1769","timestamp":"1782168493","type":"buy"},{"tradeID":"2098747","total":"8.017317","date":"2026-06-22 22:49:24","rate":"0.005533","amount":"1449","timestamp":"1782168564","type":"sell"},{"tradeID":"2098748","total":"11.807422","date":"2026-06-22 22:50:42","rate":"0.005533","amount":"2134","timestamp":"1782168642","type":"sell"},{"tradeID":"2098749","total":"9.828384","date":"2026-06-22 22:51:44","rate":"0.005534","amount":"1776","timestamp":"1782168704","type":"buy"},{"tradeID":"2098750","total":"9.267775","date":"2026-06-22 22:52:41","rate":"0.005533","amount":"1675","timestamp":"1782168761","type":"buy"},{"tradeID":"2098751","total":"1.012173","date":"2026-06-22 22:53:33","rate":"0.005531","amount":"183","timestamp":"1782168813","type":"sell"},{"tradeID":"2098752","total":"9.219644","date":"2026-06-22 22:54:16","rate":"0.005534","amount":"1666","timestamp":"1782168856","type":"buy"},{"tradeID":"2098753","total":"10.485035","date":"2026-06-22 22:56:39","rate":"0.005533","amount":"1895","timestamp":"1782168999","type":"buy"},{"tradeID":"2098754","total":"8.255236","date":"2026-06-22 22:58:08","rate":"0.005533","amount":"1492","timestamp":"1782169088","type":"buy"},{"tradeID":"2098755","total":"8.476556","date":"2026-06-22 22:59:11","rate":"0.005533","amount":"1532","timestamp":"1782169151","type":"buy"},{"tradeID":"2098756","total":"11.25762","date":"2026-06-22 23:00:19","rate":"0.005532","amount":"2035","timestamp":"1782169219","type":"buy"},{"tradeID":"2098757","total":"10.31718","date":"2026-06-22 23:01:57","rate":"0.005532","amount":"1865","timestamp":"1782169317","type":"buy"},{"tradeID":"2098758","total":"8.21502","date":"2026-06-22 23:03:15","rate":"0.005532","amount":"1485","timestamp":"1782169395","type":"sell"},{"tradeID":"2098759","total":"8.199906","date":"2026-06-22 23:04:18","rate":"0.005533","amount":"1482","timestamp":"1782169458","type":"sell"},{"tradeID":"2098760","total":"10.058994","date":"2026-06-22 23:05:32","rate":"0.005533","amount":"1818","timestamp":"1782169532","type":"sell"},{"tradeID":"2098761","total":"8.985592","date":"2026-06-22 23:07:07","rate":"0.005533","amount":"1624","timestamp":"1782169627","type":"sell"},{"tradeID":"2098762","total":"11.586102","date":"2026-06-22 23:08:05","rate":"0.005533","amount":"2094","timestamp":"1782169685","type":"sell"},{"tradeID":"2098763","total":"11.077066","date":"2026-06-22 23:09:39","rate":"0.005533","amount":"2002","timestamp":"1782169779","type":"buy"},{"tradeID":"2098764","total":"10.516332","date":"2026-06-22 23:10:51","rate":"0.005532","amount":"1901","timestamp":"1782169851","type":"buy"},{"tradeID":"2098765","total":"8.054592","date":"2026-06-22 23:12:11","rate":"0.005532","amount":"1456","timestamp":"1782169931","type":"sell"},{"tradeID":"2098766","total":"8.397576","date":"2026-06-22 23:13:22","rate":"0.005532","amount":"1518","timestamp":"1782170002","type":"sell"},{"tradeID":"2098767","total":"9.079653","date":"2026-06-22 23:14:30","rate":"0.005533","amount":"1641","timestamp":"1782170070","type":"sell"},{"tradeID":"2098768","total":"10.368842","date":"2026-06-22 23:15:42","rate":"0.005533","amount":"1874","timestamp":"1782170142","type":"buy"},{"tradeID":"2098769","total":"11.36826","date":"2026-06-22 23:16:47","rate":"0.005532","amount":"2055","timestamp":"1782170207","type":"buy"},{"tradeID":"2098770","total":"9.87462","date":"2026-06-22 23:18:18","rate":"0.005532","amount":"1785","timestamp":"1782170298","type":"buy"},{"tradeID":"2098771","total":"11.7555","date":"2026-06-22 23:19:34","rate":"0.005532","amount":"2125","timestamp":"1782170374","type":"sell"},{"tradeID":"2098772","total":"10.56803","date":"2026-06-22 23:20:27","rate":"0.005533","amount":"1910","timestamp":"1782170427","type":"buy"},{"tradeID":"2098773","total":"10.058994","date":"2026-06-22 23:21:34","rate":"0.005533","amount":"1818","timestamp":"1782170494","type":"buy"},{"tradeID":"2098774","total":"10.189944","date":"2026-06-22 23:22:37","rate":"0.005532","amount":"1842","timestamp":"1782170557","type":"buy"},{"tradeID":"2098775","total":"10.335644","date":"2026-06-22 23:23:40","rate":"0.005533","amount":"1868","timestamp":"1782170620","type":"buy"},{"tradeID":"2098776","total":"8.116911","date":"2026-06-22 23:25:06","rate":"0.005533","amount":"1467","timestamp":"1782170706","type":"buy"},{"tradeID":"2098777","total":"9.749146","date":"2026-06-22 23:26:12","rate":"0.005533","amount":"1762","timestamp":"1782170772","type":"sell"},{"tradeID":"2098778","total":"11.805288","date":"2026-06-22 23:27:23","rate":"0.005532","amount":"2134","timestamp":"1782170843","type":"buy"},{"tradeID":"2098779","total":"8.856732","date":"2026-06-22 23:28:49","rate":"0.005532","amount":"1601","timestamp":"1782170929","type":"buy"},{"tradeID":"2098780","total":"10.90001","date":"2026-06-22 23:30:02","rate":"0.005533","amount":"1970","timestamp":"1782171002","type":"sell"},{"tradeID":"2098781","total":"9.157115","date":"2026-06-22 23:31:38","rate":"0.005533","amount":"1655","timestamp":"1782171098","type":"buy"},{"tradeID":"2098782","total":"10.23605","date":"2026-06-22 23:33:14","rate":"0.005533","amount":"1850","timestamp":"1782171194","type":"buy"},{"tradeID":"2098783","total":"9.876405","date":"2026-06-22 23:34:45","rate":"0.005533","amount":"1785","timestamp":"1782171285","type":"buy"}]}