{"elapsed":"10ms","result":"true","data":[{"tradeID":"2166944","total":"11.956024","date":"2026-08-07 22:45:27","rate":"0.005996","amount":"1994","timestamp":"1786142727","type":"sell"},{"tradeID":"2166945","total":"9.534696","date":"2026-08-07 22:46:38","rate":"0.006008","amount":"1587","timestamp":"1786142798","type":"buy"},{"tradeID":"2166946","total":"11.768385","date":"2026-08-07 22:47:42","rate":"0.005989","amount":"1965","timestamp":"1786142862","type":"buy"},{"tradeID":"2166947","total":"10.705284","date":"2026-08-07 22:49:05","rate":"0.005994","amount":"1786","timestamp":"1786142945","type":"buy"},{"tradeID":"2166948","total":"10.828218","date":"2026-08-07 22:49:58","rate":"0.006009","amount":"1802","timestamp":"1786142998","type":"buy"},{"tradeID":"2166949","total":"8.044712","date":"2026-08-07 22:51:15","rate":"0.006008","amount":"1339","timestamp":"1786143075","type":"buy"},{"tradeID":"2166950","total":"11.818116","date":"2026-08-07 22:52:26","rate":"0.005996","amount":"1971","timestamp":"1786143146","type":"buy"},{"tradeID":"2166951","total":"8.428288","date":"2026-08-07 22:53:28","rate":"0.005986","amount":"1408","timestamp":"1786143208","type":"sell"},{"tradeID":"2166952","total":"9.296028","date":"2026-08-07 22:54:53","rate":"0.005982","amount":"1554","timestamp":"1786143293","type":"buy"},{"tradeID":"2166953","total":"11.187452","date":"2026-08-07 22:56:27","rate":"0.005989","amount":"1868","timestamp":"1786143387","type":"sell"},{"tradeID":"2166954","total":"10.944754","date":"2026-08-07 22:57:44","rate":"0.006007","amount":"1822","timestamp":"1786143464","type":"sell"},{"tradeID":"2166955","total":"8.917621","date":"2026-08-07 22:58:49","rate":"0.005989","amount":"1489","timestamp":"1786143529","type":"sell"},{"tradeID":"2166956","total":"8.557125","date":"2026-08-07 22:59:51","rate":"0.006005","amount":"1425","timestamp":"1786143591","type":"buy"},{"tradeID":"2166957","total":"9.030016","date":"2026-08-07 23:00:45","rate":"0.006004","amount":"1504","timestamp":"1786143645","type":"buy"},{"tradeID":"2166958","total":"11.904117","date":"2026-08-07 23:02:12","rate":"0.005991","amount":"1987","timestamp":"1786143732","type":"sell"},{"tradeID":"2166959","total":"8.887676","date":"2026-08-07 23:03:04","rate":"0.005989","amount":"1484","timestamp":"1786143784","type":"sell"},{"tradeID":"2166960","total":"10.806593","date":"2026-08-07 23:04:13","rate":"0.006007","amount":"1799","timestamp":"1786143853","type":"sell"},{"tradeID":"2166961","total":"11.45754","date":"2026-08-07 23:06:04","rate":"0.006005","amount":"1908","timestamp":"1786143964","type":"buy"},{"tradeID":"2166962","total":"11.628183","date":"2026-08-07 23:07:39","rate":"0.005997","amount":"1939","timestamp":"1786144059","type":"sell"},{"tradeID":"2166963","total":"11.808","date":"2026-08-07 23:09:03","rate":"0.006","amount":"1968","timestamp":"1786144143","type":"sell"},{"tradeID":"2166964","total":"8.579112","date":"2026-08-07 23:10:26","rate":"0.005991","amount":"1432","timestamp":"1786144226","type":"sell"},{"tradeID":"2166965","total":"9.95668","date":"2026-08-07 23:11:41","rate":"0.005998","amount":"1660","timestamp":"1786144301","type":"sell"},{"tradeID":"2166966","total":"10.795194","date":"2026-08-07 23:12:39","rate":"0.005994","amount":"1801","timestamp":"1786144359","type":"sell"},{"tradeID":"2166967","total":"9.097575","date":"2026-08-07 23:13:55","rate":"0.006005","amount":"1515","timestamp":"1786144435","type":"sell"},{"tradeID":"2166968","total":"10.075536","date":"2026-08-07 23:14:55","rate":"0.005976","amount":"1686","timestamp":"1786144495","type":"buy"},{"tradeID":"2166969","total":"11.088922","date":"2026-08-07 23:16:32","rate":"0.006007","amount":"1846","timestamp":"1786144592","type":"buy"},{"tradeID":"2166970","total":"9.73436","date":"2026-08-07 23:18:00","rate":"0.005972","amount":"1630","timestamp":"1786144680","type":"buy"},{"tradeID":"2166971","total":"11.1975","date":"2026-08-07 23:19:33","rate":"0.005972","amount":"1875","timestamp":"1786144773","type":"buy"},{"tradeID":"2166972","total":"11.17468","date":"2026-08-07 23:20:41","rate":"0.005995","amount":"1864","timestamp":"1786144841","type":"buy"},{"tradeID":"2166973","total":"11.89423","date":"2026-08-07 23:21:47","rate":"0.005977","amount":"1990","timestamp":"1786144907","type":"sell"},{"tradeID":"2166974","total":"8.385606","date":"2026-08-07 23:22:41","rate":"0.005994","amount":"1399","timestamp":"1786144961","type":"sell"},{"tradeID":"2166975","total":"10.394978","date":"2026-08-07 23:24:13","rate":"0.005981","amount":"1738","timestamp":"1786145053","type":"sell"},{"tradeID":"2166976","total":"10.156622","date":"2026-08-07 23:25:42","rate":"0.005978","amount":"1699","timestamp":"1786145142","type":"sell"},{"tradeID":"2166977","total":"9.21921","date":"2026-08-07 23:27:02","rate":"0.006006","amount":"1535","timestamp":"1786145222","type":"sell"},{"tradeID":"2166978","total":"10.99768","date":"2026-08-07 23:28:18","rate":"0.005977","amount":"1840","timestamp":"1786145298","type":"sell"},{"tradeID":"2166979","total":"8.236627","date":"2026-08-07 23:29:28","rate":"0.005999","amount":"1373","timestamp":"1786145368","type":"buy"},{"tradeID":"2166980","total":"9.438345","date":"2026-08-07 23:30:49","rate":"0.005985","amount":"1577","timestamp":"1786145449","type":"buy"},{"tradeID":"2166981","total":"8.10675","date":"2026-08-07 23:31:49","rate":"0.006005","amount":"1350","timestamp":"1786145509","type":"sell"},{"tradeID":"2166982","total":"9.805634","date":"2026-08-07 23:33:03","rate":"0.006001","amount":"1634","timestamp":"1786145583","type":"sell"},{"tradeID":"2166983","total":"8.319571","date":"2026-08-07 23:34:21","rate":"0.005981","amount":"1391","timestamp":"1786145661","type":"sell"},{"tradeID":"2166984","total":"8.539423","date":"2026-08-07 23:35:23","rate":"0.006001","amount":"1423","timestamp":"1786145723","type":"buy"},{"tradeID":"2166985","total":"11.525184","date":"2026-08-07 23:36:36","rate":"0.005984","amount":"1926","timestamp":"1786145796","type":"buy"},{"tradeID":"2166986","total":"8.51865","date":"2026-08-07 23:37:49","rate":"0.005978","amount":"1425","timestamp":"1786145869","type":"buy"},{"tradeID":"2166987","total":"9.754452","date":"2026-08-07 23:38:52","rate":"0.005988","amount":"1629","timestamp":"1786145932","type":"buy"},{"tradeID":"2166988","total":"10.694061","date":"2026-08-07 23:39:53","rate":"0.005971","amount":"1791","timestamp":"1786145993","type":"sell"},{"tradeID":"2166989","total":"11.368522","date":"2026-08-07 23:41:08","rate":"0.005974","amount":"1903","timestamp":"1786146068","type":"buy"},{"tradeID":"2166990","total":"1.009775","date":"2026-08-07 23:42:28","rate":"0.005975","amount":"169","timestamp":"1786146148","type":"sell"},{"tradeID":"2166991","total":"9.524936","date":"2026-08-07 23:42:46","rate":"0.005983","amount":"1592","timestamp":"1786146166","type":"sell"},{"tradeID":"2166992","total":"11.637878","date":"2026-08-07 23:44:15","rate":"0.006002","amount":"1939","timestamp":"1786146255","type":"buy"},{"tradeID":"2166993","total":"8.807067","date":"2026-08-07 23:45:36","rate":"0.005979","amount":"1473","timestamp":"1786146336","type":"sell"},{"tradeID":"2166994","total":"10.73769","date":"2026-08-07 23:46:45","rate":"0.005982","amount":"1795","timestamp":"1786146405","type":"buy"},{"tradeID":"2166995","total":"9.288188","date":"2026-08-07 23:48:22","rate":"0.006004","amount":"1547","timestamp":"1786146502","type":"buy"},{"tradeID":"2166996","total":"11.896209","date":"2026-08-07 23:49:31","rate":"0.005981","amount":"1989","timestamp":"1786146571","type":"sell"},{"tradeID":"2166997","total":"11.604195","date":"2026-08-07 23:50:41","rate":"0.005997","amount":"1935","timestamp":"1786146641","type":"sell"},{"tradeID":"2166998","total":"10.066056","date":"2026-08-07 23:51:39","rate":"0.006006","amount":"1676","timestamp":"1786146699","type":"sell"},{"tradeID":"2166999","total":"8.657401","date":"2026-08-07 23:52:58","rate":"0.005983","amount":"1447","timestamp":"1786146778","type":"buy"},{"tradeID":"2167000","total":"11.156695","date":"2026-08-07 23:54:51","rate":"0.005995","amount":"1861","timestamp":"1786146891","type":"buy"},{"tradeID":"2167001","total":"10.53705","date":"2026-08-07 23:56:33","rate":"0.00597","amount":"1765","timestamp":"1786146993","type":"sell"},{"tradeID":"2167002","total":"9.174216","date":"2026-08-07 23:57:35","rate":"0.006008","amount":"1527","timestamp":"1786147055","type":"sell"},{"tradeID":"2167003","total":"8.767896","date":"2026-08-07 23:58:53","rate":"0.005989","amount":"1464","timestamp":"1786147133","type":"buy"},{"tradeID":"2167004","total":"11.82654","date":"2026-08-07 23:59:59","rate":"0.005973","amount":"1980","timestamp":"1786147199","type":"buy"},{"tradeID":"2167005","total":"9.89624","date":"2026-08-08 00:01:23","rate":"0.006005","amount":"1648","timestamp":"1786147283","type":"buy"},{"tradeID":"2167006","total":"10.858604","date":"2026-08-08 00:02:53","rate":"0.005986","amount":"1814","timestamp":"1786147373","type":"sell"},{"tradeID":"2167007","total":"8.61471","date":"2026-08-08 00:03:49","rate":"0.00597","amount":"1443","timestamp":"1786147429","type":"buy"},{"tradeID":"2167008","total":"8.58704","date":"2026-08-08 00:05:13","rate":"0.005984","amount":"1435","timestamp":"1786147513","type":"buy"},{"tradeID":"2167009","total":"11.374496","date":"2026-08-08 00:06:37","rate":"0.005974","amount":"1904","timestamp":"1786147597","type":"sell"},{"tradeID":"2167010","total":"9.228285","date":"2026-08-08 00:08:07","rate":"0.005973","amount":"1545","timestamp":"1786147687","type":"sell"},{"tradeID":"2167011","total":"11.708616","date":"2026-08-08 00:09:17","rate":"0.005986","amount":"1956","timestamp":"1786147757","type":"sell"},{"tradeID":"2167012","total":"11.317635","date":"2026-08-08 00:10:43","rate":"0.005985","amount":"1891","timestamp":"1786147843","type":"buy"},{"tradeID":"2167013","total":"8.8264","date":"2026-08-08 00:11:40","rate":"0.005984","amount":"1475","timestamp":"1786147900","type":"sell"},{"tradeID":"2167014","total":"11.84638","date":"2026-08-08 00:12:41","rate":"0.00598","amount":"1981","timestamp":"1786147961","type":"buy"},{"tradeID":"2167015","total":"11.957976","date":"2026-08-08 00:14:12","rate":"0.005976","amount":"2001","timestamp":"1786148052","type":"sell"},{"tradeID":"2167016","total":"11.228562","date":"2026-08-08 00:15:48","rate":"0.005979","amount":"1878","timestamp":"1786148148","type":"sell"},{"tradeID":"2167017","total":"9.016332","date":"2026-08-08 00:16:42","rate":"0.005979","amount":"1508","timestamp":"1786148202","type":"sell"},{"tradeID":"2167018","total":"9.494275","date":"2026-08-08 00:17:43","rate":"0.005975","amount":"1589","timestamp":"1786148263","type":"buy"},{"tradeID":"2167019","total":"10.09944","date":"2026-08-08 00:19:04","rate":"0.005976","amount":"1690","timestamp":"1786148344","type":"sell"},{"tradeID":"2167020","total":"8.72642","date":"2026-08-08 00:20:32","rate":"0.005977","amount":"1460","timestamp":"1786148432","type":"buy"},{"tradeID":"2167021","total":"9.599062","date":"2026-08-08 00:22:05","rate":"0.005977","amount":"1606","timestamp":"1786148525","type":"buy"},{"tradeID":"2167022","total":"10.919979","date":"2026-08-08 00:23:05","rate":"0.005977","amount":"1827","timestamp":"1786148585","type":"buy"},{"tradeID":"2167023","total":"11.774754","date":"2026-08-08 00:24:45","rate":"0.005974","amount":"1971","timestamp":"1786148685","type":"sell"}]}