{"elapsed":"11ms","result":"true","data":[{"tradeID":"4385142","total":"3.65451941","date":"2026-06-22 14:46:22","rate":"0.00005419","amount":"67439","timestamp":"1782139582","type":"sell"},{"tradeID":"4385143","total":"3.87467953","date":"2026-06-22 14:49:11","rate":"0.00005413","amount":"71581","timestamp":"1782139751","type":"sell"},{"tradeID":"4385144","total":"3.59076679","date":"2026-06-22 14:50:25","rate":"0.00005417","amount":"66287","timestamp":"1782139825","type":"sell"},{"tradeID":"4385145","total":"4.113987","date":"2026-06-22 14:52:22","rate":"0.0000545","amount":"75486","timestamp":"1782139942","type":"sell"},{"tradeID":"4385146","total":"4.1138194","date":"2026-06-22 14:52:22","rate":"0.00005443","amount":"75580","timestamp":"1782139942","type":"sell"},{"tradeID":"4385147","total":"4.1064384","date":"2026-06-22 14:52:22","rate":"0.0000544","amount":"75486","timestamp":"1782139942","type":"sell"},{"tradeID":"4385148","total":"4.09813494","date":"2026-06-22 14:52:22","rate":"0.00005429","amount":"75486","timestamp":"1782139942","type":"sell"},{"tradeID":"4385149","total":"4.08395284","date":"2026-06-22 14:52:22","rate":"0.00005423","amount":"75308","timestamp":"1782139942","type":"sell"},{"tradeID":"4385150","total":"4.11760692","date":"2026-06-22 14:53:03","rate":"0.00005436","amount":"75747","timestamp":"1782139983","type":"sell"},{"tradeID":"4385151","total":"0.00737528","date":"2026-06-22 15:01:47","rate":"0.00005423","amount":"136","timestamp":"1782140507","type":"sell"},{"tradeID":"4385152","total":"4.09962842","date":"2026-06-22 15:01:47","rate":"0.00005422","amount":"75611","timestamp":"1782140507","type":"sell"},{"tradeID":"4385153","total":"4.10170005","date":"2026-06-22 15:01:47","rate":"0.00005415","amount":"75747","timestamp":"1782140507","type":"sell"},{"tradeID":"4385154","total":"4.09158464","date":"2026-06-22 15:01:47","rate":"0.00005408","amount":"75658","timestamp":"1782140507","type":"sell"},{"tradeID":"4385155","total":"3.93452048","date":"2026-06-22 15:01:47","rate":"0.00005401","amount":"72848","timestamp":"1782140507","type":"sell"},{"tradeID":"4385156","total":"4.00136685","date":"2026-06-22 15:01:48","rate":"0.00005367","amount":"74555","timestamp":"1782140508","type":"sell"},{"tradeID":"4385157","total":"4.06066664","date":"2026-06-22 15:04:54","rate":"0.00005384","amount":"75421","timestamp":"1782140694","type":"buy"},{"tradeID":"4385158","total":"4.03775118","date":"2026-06-22 15:04:54","rate":"0.00005391","amount":"74898","timestamp":"1782140694","type":"buy"},{"tradeID":"4385159","total":"4.0407471","date":"2026-06-22 15:04:54","rate":"0.00005395","amount":"74898","timestamp":"1782140694","type":"buy"},{"tradeID":"4385160","total":"4.04598996","date":"2026-06-22 15:04:54","rate":"0.00005402","amount":"74898","timestamp":"1782140694","type":"buy"},{"tradeID":"4385161","total":"4.05123282","date":"2026-06-22 15:04:54","rate":"0.00005409","amount":"74898","timestamp":"1782140694","type":"buy"},{"tradeID":"4385162","total":"239.34754683","date":"2026-06-22 15:04:54","rate":"0.00005409","amount":"4424987","timestamp":"1782140694","type":"buy"},{"tradeID":"4385163","total":"4.03357175","date":"2026-06-22 15:04:54","rate":"0.00005395","amount":"74765","timestamp":"1782140694","type":"buy"},{"tradeID":"4385164","total":"4.0358147","date":"2026-06-22 15:04:54","rate":"0.00005398","amount":"74765","timestamp":"1782140694","type":"buy"},{"tradeID":"4385165","total":"4.04104825","date":"2026-06-22 15:04:54","rate":"0.00005405","amount":"74765","timestamp":"1782140694","type":"buy"},{"tradeID":"4385166","total":"105.04910853","date":"2026-06-22 15:04:54","rate":"0.00005409","amount":"1942117","timestamp":"1782140694","type":"buy"},{"tradeID":"4385167","total":"12.06655947","date":"2026-06-22 15:04:54","rate":"0.00005409","amount":"223083","timestamp":"1782140694","type":"buy"},{"tradeID":"4385168","total":"4.05450595","date":"2026-06-22 15:04:55","rate":"0.00005423","amount":"74765","timestamp":"1782140695","type":"buy"},{"tradeID":"4385169","total":"4.0567489","date":"2026-06-22 15:04:55","rate":"0.00005426","amount":"74765","timestamp":"1782140695","type":"buy"},{"tradeID":"4385170","total":"4.06198245","date":"2026-06-22 15:04:55","rate":"0.00005433","amount":"74765","timestamp":"1782140695","type":"buy"},{"tradeID":"4385171","total":"19.2465","date":"2026-06-22 15:08:22","rate":"0.00005499","amount":"350000","timestamp":"1782140902","type":"sell"},{"tradeID":"4385172","total":"9.42820047","date":"2026-06-22 15:08:22","rate":"0.00005499","amount":"171453","timestamp":"1782140902","type":"sell"},{"tradeID":"4385173","total":"3.60692352","date":"2026-06-22 15:31:04","rate":"0.00005493","amount":"65664","timestamp":"1782142264","type":"buy"},{"tradeID":"4385174","total":"4.118565","date":"2026-06-22 15:31:04","rate":"0.000055","amount":"74883","timestamp":"1782142264","type":"buy"},{"tradeID":"4385175","total":"4.08127104","date":"2026-06-22 15:31:04","rate":"0.00005504","amount":"74151","timestamp":"1782142264","type":"buy"},{"tradeID":"4385176","total":"1.02240588","date":"2026-06-22 15:31:04","rate":"0.00005514","amount":"18542","timestamp":"1782142264","type":"buy"},{"tradeID":"4385177","total":"2.60723976","date":"2026-06-22 15:31:04","rate":"0.00005514","amount":"47284","timestamp":"1782142264","type":"buy"},{"tradeID":"4385178","total":"3.6094599","date":"2026-06-22 15:36:05","rate":"0.00005562","amount":"64895","timestamp":"1782142565","type":"sell"},{"tradeID":"4385179","total":"3.91844145","date":"2026-06-22 15:36:05","rate":"0.00005555","amount":"70539","timestamp":"1782142565","type":"sell"},{"tradeID":"4385180","total":"3.92097783","date":"2026-06-22 15:36:06","rate":"0.00005541","amount":"70763","timestamp":"1782142566","type":"sell"},{"tradeID":"4385181","total":"3.91602442","date":"2026-06-22 15:36:06","rate":"0.00005534","amount":"70763","timestamp":"1782142566","type":"sell"},{"tradeID":"4385182","total":"3.7919706","date":"2026-06-22 16:25:24","rate":"0.00005498","amount":"68970","timestamp":"1782145524","type":"sell"},{"tradeID":"4385183","total":"3.7871427","date":"2026-06-22 16:25:24","rate":"0.00005491","amount":"68970","timestamp":"1782145524","type":"sell"},{"tradeID":"4385184","total":"3.7823148","date":"2026-06-22 16:25:24","rate":"0.00005484","amount":"68970","timestamp":"1782145524","type":"sell"},{"tradeID":"4385185","total":"3.7774869","date":"2026-06-22 16:25:24","rate":"0.00005477","amount":"68970","timestamp":"1782145524","type":"sell"},{"tradeID":"4385186","total":"3.772659","date":"2026-06-22 16:25:24","rate":"0.0000547","amount":"68970","timestamp":"1782145524","type":"sell"},{"tradeID":"4385187","total":"3.7678311","date":"2026-06-22 16:25:24","rate":"0.00005463","amount":"68970","timestamp":"1782145524","type":"sell"},{"tradeID":"4385188","total":"3.7630032","date":"2026-06-22 16:25:24","rate":"0.00005456","amount":"68970","timestamp":"1782145524","type":"sell"},{"tradeID":"4385189","total":"3.62287663","date":"2026-06-22 16:25:24","rate":"0.00005449","amount":"66487","timestamp":"1782145524","type":"sell"},{"tradeID":"4385190","total":"3.6070947","date":"2026-06-22 16:25:24","rate":"0.00005445","amount":"66246","timestamp":"1782145524","type":"sell"},{"tradeID":"4385191","total":"4.0393639","date":"2026-06-22 16:25:24","rate":"0.00005434","amount":"74335","timestamp":"1782145524","type":"sell"},{"tradeID":"4385192","total":"3.93730836","date":"2026-06-22 16:25:24","rate":"0.00005428","amount":"72537","timestamp":"1782145524","type":"sell"},{"tradeID":"4385193","total":"3.539053","date":"2026-06-22 16:25:24","rate":"0.00005425","amount":"65236","timestamp":"1782145524","type":"sell"},{"tradeID":"4385194","total":"36.46929456","date":"2026-06-22 16:25:24","rate":"0.00005424","amount":"672369","timestamp":"1782145524","type":"sell"},{"tradeID":"4385195","total":"0.9101472","date":"2026-06-22 16:26:56","rate":"0.00005424","amount":"16780","timestamp":"1782145616","type":"sell"},{"tradeID":"4385196","total":"0.9099895","date":"2026-06-22 16:38:49","rate":"0.00005425","amount":"16774","timestamp":"1782146329","type":"buy"},{"tradeID":"4385197","total":"3.83685886","date":"2026-06-22 16:38:49","rate":"0.00005449","amount":"70414","timestamp":"1782146329","type":"buy"},{"tradeID":"4385198","total":"0.01438536","date":"2026-06-22 17:03:43","rate":"0.00005449","amount":"264","timestamp":"1782147823","type":"buy"},{"tradeID":"4385199","total":"4.0621854","date":"2026-06-22 17:18:10","rate":"0.0000546","amount":"74399","timestamp":"1782148690","type":"buy"},{"tradeID":"4385200","total":"0.00344547","date":"2026-06-22 17:18:10","rate":"0.00005469","amount":"63","timestamp":"1782148690","type":"buy"},{"tradeID":"4385201","total":"3.74522302","date":"2026-06-22 17:30:07","rate":"0.00005467","amount":"68506","timestamp":"1782149407","type":"buy"},{"tradeID":"4385202","total":"3.7214896","date":"2026-06-22 17:30:07","rate":"0.00005476","amount":"67960","timestamp":"1782149407","type":"buy"},{"tradeID":"4385203","total":"0.00240944","date":"2026-06-22 17:30:07","rate":"0.00005476","amount":"44","timestamp":"1782149407","type":"buy"},{"tradeID":"4385204","total":"3.7228488","date":"2026-06-22 17:30:07","rate":"0.00005478","amount":"67960","timestamp":"1782149407","type":"buy"},{"tradeID":"4385205","total":"0.17522284","date":"2026-06-22 18:27:33","rate":"0.00005486","amount":"3194","timestamp":"1782152853","type":"sell"},{"tradeID":"4385206","total":"4.72498208","date":"2026-06-22 18:27:33","rate":"0.00005486","amount":"86128","timestamp":"1782152853","type":"sell"},{"tradeID":"4385207","total":"9.22037506","date":"2026-06-22 18:27:33","rate":"0.00005486","amount":"168071","timestamp":"1782152853","type":"buy"},{"tradeID":"4385208","total":"27.23173596","date":"2026-06-22 18:27:33","rate":"0.00005486","amount":"496386","timestamp":"1782152853","type":"buy"},{"tradeID":"4385209","total":"3.78488","date":"2026-06-22 18:42:07","rate":"0.000055","amount":"68816","timestamp":"1782153727","type":"buy"},{"tradeID":"4385210","total":"5.54479884","date":"2026-06-22 18:47:44","rate":"0.00005481","amount":"101164","timestamp":"1782154064","type":"sell"},{"tradeID":"4385211","total":"0.90996948","date":"2026-06-22 20:16:19","rate":"0.00005492","amount":"16569","timestamp":"1782159379","type":"buy"},{"tradeID":"4385212","total":"3.50488456","date":"2026-06-22 21:09:59","rate":"0.00005492","amount":"63818","timestamp":"1782162599","type":"buy"},{"tradeID":"4385213","total":"4.42759438","date":"2026-06-22 21:09:59","rate":"0.00005498","amount":"80531","timestamp":"1782162599","type":"buy"},{"tradeID":"4385214","total":"4.31275572","date":"2026-06-22 21:09:59","rate":"0.00005499","amount":"78428","timestamp":"1782162599","type":"buy"},{"tradeID":"4385215","total":"4.73704","date":"2026-06-22 21:09:59","rate":"0.000055","amount":"86128","timestamp":"1782162599","type":"buy"},{"tradeID":"4385216","total":"3.63445605","date":"2026-06-22 21:09:59","rate":"0.00005505","amount":"66021","timestamp":"1782162599","type":"buy"},{"tradeID":"4385217","total":"3.6557724","date":"2026-06-22 21:09:59","rate":"0.00005509","amount":"66360","timestamp":"1782162599","type":"buy"},{"tradeID":"4385218","total":"2.8414519","date":"2026-06-22 21:09:59","rate":"0.0000551","amount":"51569","timestamp":"1782162599","type":"buy"},{"tradeID":"4385219","total":"4.50838875","date":"2026-06-22 21:57:37","rate":"0.00005475","amount":"82345","timestamp":"1782165457","type":"sell"},{"tradeID":"4385220","total":"4.5042715","date":"2026-06-22 21:57:37","rate":"0.0000547","amount":"82345","timestamp":"1782165457","type":"sell"},{"tradeID":"4385221","total":"3.58660528","date":"2026-06-22 22:01:48","rate":"0.00005428","amount":"66076","timestamp":"1782165708","type":"sell"}]}