{"elapsed":"12ms","result":"true","data":[{"tradeID":"4225664","total":"3.615494","date":"2026-04-18 09:56:54","rate":"0.00007045","amount":"51320","timestamp":"1776506214","type":"buy"},{"tradeID":"4225665","total":"3.60924304","date":"2026-04-18 09:56:54","rate":"0.00007046","amount":"51224","timestamp":"1776506214","type":"buy"},{"tradeID":"4225666","total":"7.20622604","date":"2026-04-18 09:56:54","rate":"0.00007046","amount":"102274","timestamp":"1776506214","type":"buy"},{"tradeID":"4225667","total":"14.05381599","date":"2026-04-18 09:57:32","rate":"0.00007009","amount":"200511","timestamp":"1776506252","type":"buy"},{"tradeID":"4225668","total":"9.5862093","date":"2026-04-18 09:57:32","rate":"0.00007009","amount":"136770","timestamp":"1776506252","type":"buy"},{"tradeID":"4225669","total":"3.69139909","date":"2026-04-18 09:57:45","rate":"0.00007037","amount":"52457","timestamp":"1776506265","type":"buy"},{"tradeID":"4225670","total":"0.01541103","date":"2026-04-18 10:06:45","rate":"0.00007037","amount":"219","timestamp":"1776506805","type":"buy"},{"tradeID":"4225671","total":"5.29273881","date":"2026-04-18 10:06:45","rate":"0.00007037","amount":"75213","timestamp":"1776506805","type":"buy"},{"tradeID":"4225672","total":"4.51549275","date":"2026-04-18 10:06:45","rate":"0.00007045","amount":"64095","timestamp":"1776506805","type":"buy"},{"tradeID":"4225673","total":"0.33729202","date":"2026-04-18 10:06:45","rate":"0.00007046","amount":"4787","timestamp":"1776506805","type":"buy"},{"tradeID":"4225674","total":"3.6399636","date":"2026-04-18 10:06:45","rate":"0.00007046","amount":"51660","timestamp":"1776506805","type":"buy"},{"tradeID":"4225675","total":"3.60975528","date":"2026-04-18 10:06:45","rate":"0.00007047","amount":"51224","timestamp":"1776506805","type":"buy"},{"tradeID":"4225676","total":"4.78281012","date":"2026-04-18 10:06:45","rate":"0.00007062","amount":"67726","timestamp":"1776506805","type":"buy"},{"tradeID":"4225677","total":"3.58939196","date":"2026-04-18 10:07:01","rate":"0.00007084","amount":"50669","timestamp":"1776506821","type":"sell"},{"tradeID":"4225678","total":"0.00028332","date":"2026-04-18 10:07:01","rate":"0.00007083","amount":"4","timestamp":"1776506821","type":"sell"},{"tradeID":"4225679","total":"5.44588525","date":"2026-04-18 10:07:01","rate":"0.00007085","amount":"76865","timestamp":"1776506821","type":"sell"},{"tradeID":"4225680","total":"4.94489424","date":"2026-04-18 10:07:25","rate":"0.00007086","amount":"69784","timestamp":"1776506845","type":"sell"},{"tradeID":"4225681","total":"1.17887315","date":"2026-04-18 10:07:25","rate":"0.00007085","amount":"16639","timestamp":"1776506845","type":"sell"},{"tradeID":"4225682","total":"1.29073509","date":"2026-04-18 10:07:25","rate":"0.00007083","amount":"18223","timestamp":"1776506845","type":"sell"},{"tradeID":"4225683","total":"2.29786686","date":"2026-04-18 10:21:32","rate":"0.00007083","amount":"32442","timestamp":"1776507692","type":"sell"},{"tradeID":"4225684","total":"2.4422277","date":"2026-04-18 10:21:32","rate":"0.00007082","amount":"34485","timestamp":"1776507692","type":"sell"},{"tradeID":"4225685","total":"4.43309262","date":"2026-04-18 10:22:01","rate":"0.00007053","amount":"62854","timestamp":"1776507721","type":"sell"},{"tradeID":"4225686","total":"5.94612396","date":"2026-04-18 10:22:01","rate":"0.00007042","amount":"84438","timestamp":"1776507721","type":"sell"},{"tradeID":"4225687","total":"3.25097052","date":"2026-04-18 10:22:01","rate":"0.00007041","amount":"46172","timestamp":"1776507721","type":"sell"},{"tradeID":"4225688","total":"6.99340284","date":"2026-04-18 10:22:01","rate":"0.00007041","amount":"99324","timestamp":"1776507721","type":"sell"},{"tradeID":"4225689","total":"4.71078098","date":"2026-04-18 10:22:25","rate":"0.00007043","amount":"66886","timestamp":"1776507745","type":"sell"},{"tradeID":"4225690","total":"3.60130624","date":"2026-04-18 10:26:34","rate":"0.00007036","amount":"51184","timestamp":"1776507994","type":"buy"},{"tradeID":"4225691","total":"4.19044414","date":"2026-04-18 10:26:34","rate":"0.00007043","amount":"59498","timestamp":"1776507994","type":"buy"},{"tradeID":"4225692","total":"5.2411982","date":"2026-04-18 10:26:34","rate":"0.00007045","amount":"74396","timestamp":"1776507994","type":"buy"},{"tradeID":"4225693","total":"3.60693648","date":"2026-04-18 10:26:34","rate":"0.00007047","amount":"51184","timestamp":"1776507994","type":"buy"},{"tradeID":"4225694","total":"11.7128187","date":"2026-04-18 10:26:34","rate":"0.00007047","amount":"166210","timestamp":"1776507994","type":"buy"},{"tradeID":"4225695","total":"12.55213224","date":"2026-04-18 10:33:48","rate":"0.00007038","amount":"178348","timestamp":"1776508428","type":"sell"},{"tradeID":"4225696","total":"3.66501034","date":"2026-04-18 10:34:20","rate":"0.00007037","amount":"52082","timestamp":"1776508460","type":"sell"},{"tradeID":"4225697","total":"0.53663572","date":"2026-04-18 10:34:20","rate":"0.00007036","amount":"7627","timestamp":"1776508460","type":"sell"},{"tradeID":"4225698","total":"4.74254544","date":"2026-04-18 10:35:31","rate":"0.00007036","amount":"67404","timestamp":"1776508531","type":"sell"},{"tradeID":"4225699","total":"4.76815896","date":"2026-04-18 10:37:07","rate":"0.00007074","amount":"67404","timestamp":"1776508627","type":"buy"},{"tradeID":"4225700","total":"2.86318175","date":"2026-04-18 10:37:07","rate":"0.00007075","amount":"40469","timestamp":"1776508627","type":"sell"},{"tradeID":"4225701","total":"3.62718715","date":"2026-04-18 10:37:29","rate":"0.00007055","amount":"51413","timestamp":"1776508649","type":"sell"},{"tradeID":"4225702","total":"1.12704568","date":"2026-04-18 10:37:29","rate":"0.00007048","amount":"15991","timestamp":"1776508649","type":"sell"},{"tradeID":"4225703","total":"2.46828008","date":"2026-04-18 10:42:34","rate":"0.00007048","amount":"35021","timestamp":"1776508954","type":"sell"},{"tradeID":"4225704","total":"13.04312622","date":"2026-04-18 10:42:34","rate":"0.00007039","amount":"185298","timestamp":"1776508954","type":"sell"},{"tradeID":"4225705","total":"5.65207704","date":"2026-04-18 10:42:34","rate":"0.00007038","amount":"80308","timestamp":"1776508954","type":"sell"},{"tradeID":"4225706","total":"0.52727784","date":"2026-04-18 10:42:34","rate":"0.00007036","amount":"7494","timestamp":"1776508954","type":"sell"},{"tradeID":"4225707","total":"5.8201962","date":"2026-04-18 10:42:34","rate":"0.00007035","amount":"82732","timestamp":"1776508954","type":"sell"},{"tradeID":"4225708","total":"3.59067982","date":"2026-04-18 10:42:34","rate":"0.00007021","amount":"51142","timestamp":"1776508954","type":"sell"},{"tradeID":"4225709","total":"3.57356286","date":"2026-04-18 10:42:34","rate":"0.00007014","amount":"50949","timestamp":"1776508954","type":"sell"},{"tradeID":"4225710","total":"5.81987831","date":"2026-04-18 10:42:34","rate":"0.00007013","amount":"82987","timestamp":"1776508954","type":"sell"},{"tradeID":"4225711","total":"3.56948694","date":"2026-04-18 10:42:34","rate":"0.00007006","amount":"50949","timestamp":"1776508954","type":"sell"},{"tradeID":"4225712","total":"15.2299","date":"2026-04-18 10:42:34","rate":"0.00007","amount":"217570","timestamp":"1776508954","type":"sell"},{"tradeID":"4225713","total":"3.68084409","date":"2026-04-18 10:42:34","rate":"0.00006999","amount":"52591","timestamp":"1776508954","type":"sell"},{"tradeID":"4225714","total":"3.67716272","date":"2026-04-18 10:42:34","rate":"0.00006992","amount":"52591","timestamp":"1776508954","type":"sell"},{"tradeID":"4225715","total":"3.67453317","date":"2026-04-18 10:42:34","rate":"0.00006987","amount":"52591","timestamp":"1776508954","type":"sell"},{"tradeID":"4225716","total":"127.89808122","date":"2026-04-18 10:42:34","rate":"0.00006986","amount":"1830777","timestamp":"1776508954","type":"sell"},{"tradeID":"4225717","total":"2.46193626","date":"2026-04-18 10:43:50","rate":"0.00006986","amount":"35241","timestamp":"1776509030","type":"sell"},{"tradeID":"4225718","total":"3.69539772","date":"2026-04-18 10:44:24","rate":"0.00007022","amount":"52626","timestamp":"1776509064","type":"buy"},{"tradeID":"4225719","total":"3.69908154","date":"2026-04-18 10:44:24","rate":"0.00007029","amount":"52626","timestamp":"1776509064","type":"buy"},{"tradeID":"4225720","total":"3.70329162","date":"2026-04-18 10:44:24","rate":"0.00007037","amount":"52626","timestamp":"1776509064","type":"buy"},{"tradeID":"4225721","total":"13.02879439","date":"2026-04-18 10:44:24","rate":"0.00007037","amount":"185147","timestamp":"1776509064","type":"buy"},{"tradeID":"4225722","total":"6.35144616","date":"2026-04-18 10:44:24","rate":"0.00007048","amount":"90117","timestamp":"1776509064","type":"buy"},{"tradeID":"4225723","total":"3.74825095","date":"2026-04-18 10:44:24","rate":"0.00007055","amount":"53129","timestamp":"1776509064","type":"buy"},{"tradeID":"4225724","total":"3.75196998","date":"2026-04-18 10:44:24","rate":"0.00007062","amount":"53129","timestamp":"1776509064","type":"buy"},{"tradeID":"4225725","total":"3.75568901","date":"2026-04-18 10:44:24","rate":"0.00007069","amount":"53129","timestamp":"1776509064","type":"buy"},{"tradeID":"4225726","total":"3.75940804","date":"2026-04-18 10:44:24","rate":"0.00007076","amount":"53129","timestamp":"1776509064","type":"buy"},{"tradeID":"4225727","total":"1.4543736","date":"2026-04-18 10:44:24","rate":"0.0000708","amount":"20542","timestamp":"1776509064","type":"buy"},{"tradeID":"4225728","total":"4.72906","date":"2026-04-18 10:48:19","rate":"0.00007","amount":"67558","timestamp":"1776509299","type":"sell"},{"tradeID":"4225729","total":"3.74397507","date":"2026-04-18 10:48:19","rate":"0.00006999","amount":"53493","timestamp":"1776509299","type":"sell"},{"tradeID":"4225730","total":"10.31810157","date":"2026-04-18 10:48:19","rate":"0.00006993","amount":"147549","timestamp":"1776509299","type":"sell"},{"tradeID":"4225731","total":"4.75139539","date":"2026-04-18 10:50:33","rate":"0.00007039","amount":"67501","timestamp":"1776509433","type":"buy"},{"tradeID":"4225732","total":"1.03958991","date":"2026-04-18 10:51:17","rate":"0.00007039","amount":"14769","timestamp":"1776509477","type":"buy"},{"tradeID":"4225733","total":"2.88570245","date":"2026-04-18 10:51:17","rate":"0.00007045","amount":"40961","timestamp":"1776509477","type":"buy"},{"tradeID":"4225734","total":"3.15124949","date":"2026-04-18 10:51:17","rate":"0.00007043","amount":"44743","timestamp":"1776509477","type":"buy"},{"tradeID":"4225735","total":"3.6087744","date":"2026-04-18 10:52:04","rate":"0.0000704","amount":"51261","timestamp":"1776509524","type":"buy"},{"tradeID":"4225736","total":"1.14017022","date":"2026-04-18 10:52:04","rate":"0.00007042","amount":"16191","timestamp":"1776509524","type":"buy"},{"tradeID":"4225737","total":"2.47012234","date":"2026-04-18 10:52:06","rate":"0.00007042","amount":"35077","timestamp":"1776509526","type":"buy"},{"tradeID":"4225738","total":"3.61131792","date":"2026-04-18 10:52:06","rate":"0.00007044","amount":"51268","timestamp":"1776509526","type":"buy"},{"tradeID":"4225739","total":"0.73542755","date":"2026-04-18 10:52:06","rate":"0.00007045","amount":"10439","timestamp":"1776509526","type":"buy"},{"tradeID":"4225740","total":"4.03244036","date":"2026-04-18 10:52:06","rate":"0.00007069","amount":"57044","timestamp":"1776509526","type":"buy"},{"tradeID":"4225741","total":"3.65441155","date":"2026-04-18 10:52:31","rate":"0.00007087","amount":"51565","timestamp":"1776509551","type":"sell"},{"tradeID":"4225742","total":"4.09439184","date":"2026-04-18 10:53:08","rate":"0.00007071","amount":"57904","timestamp":"1776509588","type":"sell"},{"tradeID":"4225743","total":"0.86074229","date":"2026-04-18 10:53:08","rate":"0.00007057","amount":"12197","timestamp":"1776509588","type":"sell"}]}