{"elapsed":"8ms","result":"true","data":[{"tradeID":"4466315","total":"3.94671673","date":"2026-08-07 23:01:24","rate":"0.00004103","amount":"96191","timestamp":"1786143684","type":"sell"},{"tradeID":"4466316","total":"3.70985427","date":"2026-08-07 23:01:24","rate":"0.00004093","amount":"90639","timestamp":"1786143684","type":"sell"},{"tradeID":"4466317","total":"3.97011095","date":"2026-08-07 23:01:24","rate":"0.00004091","amount":"97045","timestamp":"1786143684","type":"sell"},{"tradeID":"4466318","total":"3.96040645","date":"2026-08-07 23:01:24","rate":"0.00004081","amount":"97045","timestamp":"1786143684","type":"sell"},{"tradeID":"4466319","total":"3.3646815","date":"2026-08-07 23:01:24","rate":"0.00004071","amount":"82650","timestamp":"1786143684","type":"sell"},{"tradeID":"4466320","total":"3.82940676","date":"2026-08-07 23:02:00","rate":"0.00003996","amount":"95831","timestamp":"1786143720","type":"buy"},{"tradeID":"4466321","total":"3.83132338","date":"2026-08-07 23:02:00","rate":"0.00003998","amount":"95831","timestamp":"1786143720","type":"buy"},{"tradeID":"4466322","total":"3.84798944","date":"2026-08-07 23:02:00","rate":"0.00004012","amount":"95912","timestamp":"1786143720","type":"buy"},{"tradeID":"4466323","total":"3.7318127","date":"2026-08-07 23:02:00","rate":"0.00004022","amount":"92785","timestamp":"1786143720","type":"buy"},{"tradeID":"4466324","total":"3.82796228","date":"2026-08-07 23:02:00","rate":"0.00004033","amount":"94916","timestamp":"1786143720","type":"buy"},{"tradeID":"4466325","total":"3.82844845","date":"2026-08-07 23:02:00","rate":"0.00003995","amount":"95831","timestamp":"1786143720","type":"buy"},{"tradeID":"4466326","total":"3.81996136","date":"2026-08-07 23:02:00","rate":"0.00004006","amount":"95356","timestamp":"1786143720","type":"buy"},{"tradeID":"4466327","total":"3.84857296","date":"2026-08-07 23:02:00","rate":"0.00004016","amount":"95831","timestamp":"1786143720","type":"buy"},{"tradeID":"4466328","total":"3.8257065","date":"2026-08-07 23:02:00","rate":"0.00004026","amount":"95025","timestamp":"1786143720","type":"buy"},{"tradeID":"4466329","total":"3.82940676","date":"2026-08-07 23:02:00","rate":"0.00003996","amount":"95831","timestamp":"1786143720","type":"buy"},{"tradeID":"4466330","total":"3.69947676","date":"2026-08-07 23:02:01","rate":"0.00004148","amount":"89187","timestamp":"1786143721","type":"sell"},{"tradeID":"4466331","total":"3.73822782","date":"2026-08-07 23:02:01","rate":"0.00004138","amount":"90339","timestamp":"1786143721","type":"sell"},{"tradeID":"4466332","total":"3.72919392","date":"2026-08-07 23:02:01","rate":"0.00004128","amount":"90339","timestamp":"1786143721","type":"sell"},{"tradeID":"4466333","total":"3.72016002","date":"2026-08-07 23:02:01","rate":"0.00004118","amount":"90339","timestamp":"1786143721","type":"sell"},{"tradeID":"4466334","total":"3.71112612","date":"2026-08-07 23:02:01","rate":"0.00004108","amount":"90339","timestamp":"1786143721","type":"sell"},{"tradeID":"4466335","total":"3.70209222","date":"2026-08-07 23:02:01","rate":"0.00004098","amount":"90339","timestamp":"1786143721","type":"sell"},{"tradeID":"4466336","total":"3.69305832","date":"2026-08-07 23:02:01","rate":"0.00004088","amount":"90339","timestamp":"1786143721","type":"sell"},{"tradeID":"4466337","total":"4.99996809","date":"2026-08-07 23:04:23","rate":"0.00004121","amount":"121329","timestamp":"1786143863","type":"sell"},{"tradeID":"4466338","total":"1.03596615","date":"2026-08-07 23:06:22","rate":"0.00004155","amount":"24933","timestamp":"1786143982","type":"buy"},{"tradeID":"4466339","total":"5.60538716","date":"2026-08-07 23:06:45","rate":"0.00004153","amount":"134972","timestamp":"1786144005","type":"sell"},{"tradeID":"4466340","total":"5.60541856","date":"2026-08-07 23:06:45","rate":"0.00004126","amount":"135856","timestamp":"1786144005","type":"sell"},{"tradeID":"4466341","total":"0.60512764","date":"2026-08-07 23:06:45","rate":"0.00004121","amount":"14684","timestamp":"1786144005","type":"sell"},{"tradeID":"4466342","total":"3.77736544","date":"2026-08-07 23:06:45","rate":"0.00004112","amount":"91862","timestamp":"1786144005","type":"sell"},{"tradeID":"4466343","total":"0.51779226","date":"2026-08-07 23:06:45","rate":"0.00004101","amount":"12626","timestamp":"1786144005","type":"sell"},{"tradeID":"4466344","total":"0.99997516","date":"2026-08-07 23:07:36","rate":"0.00004156","amount":"24061","timestamp":"1786144056","type":"buy"},{"tradeID":"4466345","total":"0.01001596","date":"2026-08-07 23:07:46","rate":"0.00004156","amount":"241","timestamp":"1786144066","type":"sell"},{"tradeID":"4466346","total":"3.24827907","date":"2026-08-07 23:09:03","rate":"0.00004101","amount":"79207","timestamp":"1786144143","type":"sell"},{"tradeID":"4466347","total":"3.802473","date":"2026-08-07 23:09:03","rate":"0.0000409","amount":"92970","timestamp":"1786144143","type":"sell"},{"tradeID":"4466348","total":"3.80762413","date":"2026-08-07 23:09:03","rate":"0.00004079","amount":"93347","timestamp":"1786144143","type":"sell"},{"tradeID":"4466349","total":"3.73252365","date":"2026-08-07 23:09:03","rate":"0.00004065","amount":"91821","timestamp":"1786144143","type":"sell"},{"tradeID":"4466350","total":"2.5400337","date":"2026-08-07 23:09:03","rate":"0.00004054","amount":"62655","timestamp":"1786144143","type":"sell"},{"tradeID":"4466351","total":"3.74140107","date":"2026-08-07 23:09:35","rate":"0.00003993","amount":"93699","timestamp":"1786144175","type":"buy"},{"tradeID":"4466352","total":"0.99999947","date":"2026-08-07 23:09:47","rate":"0.00004013","amount":"24919","timestamp":"1786144187","type":"buy"},{"tradeID":"4466353","total":"3.76107786","date":"2026-08-07 23:09:47","rate":"0.00004014","amount":"93699","timestamp":"1786144187","type":"buy"},{"tradeID":"4466354","total":"3.76381775","date":"2026-08-07 23:09:47","rate":"0.00004025","amount":"93511","timestamp":"1786144187","type":"buy"},{"tradeID":"4466355","total":"0.99997323","date":"2026-08-07 23:10:39","rate":"0.00004047","amount":"24709","timestamp":"1786144239","type":"buy"},{"tradeID":"4466356","total":"0.01999218","date":"2026-08-07 23:11:00","rate":"0.00004047","amount":"494","timestamp":"1786144260","type":"sell"},{"tradeID":"4466357","total":"1.5103231","date":"2026-08-07 23:11:00","rate":"0.0000403","amount":"37477","timestamp":"1786144260","type":"sell"},{"tradeID":"4466358","total":"7.00314648","date":"2026-08-07 23:11:00","rate":"0.00004026","amount":"173948","timestamp":"1786144260","type":"sell"},{"tradeID":"4466359","total":"0.99999396","date":"2026-08-07 23:11:33","rate":"0.00004067","amount":"24588","timestamp":"1786144293","type":"buy"},{"tradeID":"4466360","total":"0.99998784","date":"2026-08-07 23:12:08","rate":"0.00004064","amount":"24606","timestamp":"1786144328","type":"buy"},{"tradeID":"4466361","total":"0.99999","date":"2026-08-07 23:12:23","rate":"0.00004065","amount":"24600","timestamp":"1786144343","type":"buy"},{"tradeID":"4466362","total":"0.99999204","date":"2026-08-07 23:12:40","rate":"0.00004066","amount":"24594","timestamp":"1786144360","type":"buy"},{"tradeID":"4466363","total":"0.99996638","date":"2026-08-07 23:13:32","rate":"0.00004078","amount":"24521","timestamp":"1786144412","type":"buy"},{"tradeID":"4466364","total":"0.01003188","date":"2026-08-07 23:13:35","rate":"0.00004078","amount":"246","timestamp":"1786144415","type":"sell"},{"tradeID":"4466365","total":"0.01000236","date":"2026-08-07 23:13:38","rate":"0.00004066","amount":"246","timestamp":"1786144418","type":"sell"},{"tradeID":"4466366","total":"0.0099999","date":"2026-08-07 23:13:38","rate":"0.00004065","amount":"246","timestamp":"1786144418","type":"sell"},{"tradeID":"4466367","total":"0.00999744","date":"2026-08-07 23:13:38","rate":"0.00004064","amount":"246","timestamp":"1786144418","type":"sell"},{"tradeID":"4466368","total":"11.34687204","date":"2026-08-07 23:13:38","rate":"0.00004062","amount":"279342","timestamp":"1786144418","type":"sell"},{"tradeID":"4466369","total":"0.99999396","date":"2026-08-07 23:14:28","rate":"0.00004098","amount":"24402","timestamp":"1786144468","type":"buy"},{"tradeID":"4466370","total":"0.00999912","date":"2026-08-07 23:14:39","rate":"0.00004098","amount":"244","timestamp":"1786144479","type":"sell"},{"tradeID":"4466371","total":"0.99996624","date":"2026-08-07 23:15:01","rate":"0.00004109","amount":"24336","timestamp":"1786144501","type":"buy"},{"tradeID":"4466372","total":"0.01002596","date":"2026-08-07 23:15:07","rate":"0.00004109","amount":"244","timestamp":"1786144507","type":"sell"},{"tradeID":"4466373","total":"1.02191773","date":"2026-08-07 23:18:03","rate":"0.00004057","amount":"25189","timestamp":"1786144683","type":"sell"},{"tradeID":"4466374","total":"9.06893666","date":"2026-08-07 23:18:21","rate":"0.00004057","amount":"223538","timestamp":"1786144701","type":"sell"},{"tradeID":"4466375","total":"3.72050305","date":"2026-08-07 23:18:21","rate":"0.00004055","amount":"91751","timestamp":"1786144701","type":"sell"},{"tradeID":"4466376","total":"3.71041044","date":"2026-08-07 23:18:21","rate":"0.00004044","amount":"91751","timestamp":"1786144701","type":"sell"},{"tradeID":"4466377","total":"3.69769638","date":"2026-08-07 23:18:21","rate":"0.00004033","amount":"91686","timestamp":"1786144701","type":"sell"},{"tradeID":"4466378","total":"12.33611045","date":"2026-08-07 23:18:21","rate":"0.00004027","amount":"306335","timestamp":"1786144701","type":"sell"},{"tradeID":"4466379","total":"21.26424498","date":"2026-08-07 23:18:21","rate":"0.00004026","amount":"528173","timestamp":"1786144701","type":"sell"},{"tradeID":"4466380","total":"3.54151116","date":"2026-08-07 23:18:21","rate":"0.00004026","amount":"87966","timestamp":"1786144701","type":"sell"},{"tradeID":"4466381","total":"23.2967","date":"2026-08-07 23:18:21","rate":"0.00004025","amount":"578800","timestamp":"1786144701","type":"sell"},{"tradeID":"4466382","total":"12.35368395","date":"2026-08-07 23:18:21","rate":"0.00004033","amount":"306315","timestamp":"1786144701","type":"sell"},{"tradeID":"4466383","total":"18.974494","date":"2026-08-07 23:18:21","rate":"0.00004025","amount":"471416","timestamp":"1786144701","type":"sell"},{"tradeID":"4466384","total":"8.94410456","date":"2026-08-07 23:18:21","rate":"0.00004024","amount":"222269","timestamp":"1786144701","type":"sell"},{"tradeID":"4466385","total":"18.0935136","date":"2026-08-07 23:18:21","rate":"0.00004024","amount":"449640","timestamp":"1786144701","type":"sell"},{"tradeID":"4466386","total":"0.0143856","date":"2026-08-07 23:18:21","rate":"0.00003996","amount":"360","timestamp":"1786144701","type":"sell"},{"tradeID":"4466387","total":"3.6479484","date":"2026-08-07 23:18:21","rate":"0.00003996","amount":"91290","timestamp":"1786144701","type":"sell"},{"tradeID":"4466388","total":"3.6564766","date":"2026-08-07 23:18:21","rate":"0.00003985","amount":"91756","timestamp":"1786144701","type":"sell"},{"tradeID":"4466389","total":"1.61737681","date":"2026-08-07 23:18:21","rate":"0.00003983","amount":"40607","timestamp":"1786144701","type":"sell"},{"tradeID":"4466390","total":"3.65957712","date":"2026-08-07 23:18:21","rate":"0.00003974","amount":"92088","timestamp":"1786144701","type":"sell"},{"tradeID":"4466391","total":"1.09998144","date":"2026-08-07 23:18:55","rate":"0.00003933","amount":"27968","timestamp":"1786144735","type":"sell"},{"tradeID":"4466392","total":"0.99996782","date":"2026-08-07 23:19:15","rate":"0.00003986","amount":"25087","timestamp":"1786144755","type":"buy"},{"tradeID":"4466393","total":"0.0109615","date":"2026-08-07 23:19:58","rate":"0.00003986","amount":"275","timestamp":"1786144798","type":"sell"},{"tradeID":"4466394","total":"17.92154125","date":"2026-08-07 23:19:58","rate":"0.00003985","amount":"449725","timestamp":"1786144798","type":"sell"}]}