{"elapsed":"9ms","result":"true","data":[{"tradeID":"4557829","total":"29.8120075","date":"2026-10-12 00:34:08","rate":"0.00001483","amount":"2010250","timestamp":"1791765248","type":"sell"},{"tradeID":"4557830","total":"19.0221369","date":"2026-10-12 00:34:08","rate":"0.00001482","amount":"1283545","timestamp":"1791765248","type":"sell"},{"tradeID":"4557831","total":"9.99999339","date":"2026-10-12 00:34:08","rate":"0.00001481","amount":"675219","timestamp":"1791765248","type":"sell"},{"tradeID":"4557832","total":"7.56887124","date":"2026-10-12 00:34:08","rate":"0.00001479","amount":"511756","timestamp":"1791765248","type":"sell"},{"tradeID":"4557833","total":"10.13690331","date":"2026-10-12 00:34:08","rate":"0.00001479","amount":"685389","timestamp":"1791765248","type":"sell"},{"tradeID":"4557834","total":"12.15289863","date":"2026-10-12 00:37:15","rate":"0.00001479","amount":"821697","timestamp":"1791765435","type":"sell"},{"tradeID":"4557835","total":"1.6925035","date":"2026-10-12 00:37:15","rate":"0.00001475","amount":"114746","timestamp":"1791765435","type":"sell"},{"tradeID":"4557836","total":"4.75433145","date":"2026-10-12 00:57:49","rate":"0.00001485","amount":"320157","timestamp":"1791766669","type":"buy"},{"tradeID":"4557837","total":"0.77524745","date":"2026-10-12 00:57:49","rate":"0.00001487","amount":"52135","timestamp":"1791766669","type":"buy"},{"tradeID":"4557838","total":"3.14523","date":"2026-10-12 02:07:21","rate":"0.00001485","amount":"211800","timestamp":"1791770841","type":"sell"},{"tradeID":"4557839","total":"3.59149176","date":"2026-10-12 02:07:21","rate":"0.00001476","amount":"243326","timestamp":"1791770841","type":"sell"},{"tradeID":"4557840","total":"9.99999078","date":"2026-10-12 02:07:21","rate":"0.00001473","amount":"678886","timestamp":"1791770841","type":"sell"},{"tradeID":"4557841","total":"3.33920262","date":"2026-10-12 02:07:21","rate":"0.00001473","amount":"226694","timestamp":"1791770841","type":"sell"},{"tradeID":"4557842","total":"3.91940587","date":"2026-10-12 02:16:05","rate":"0.00001483","amount":"264289","timestamp":"1791771365","type":"buy"},{"tradeID":"4557843","total":"3.92733454","date":"2026-10-12 02:16:05","rate":"0.00001486","amount":"264289","timestamp":"1791771365","type":"buy"},{"tradeID":"4557844","total":"4.7293618","date":"2026-10-12 02:16:05","rate":"0.00001489","amount":"317620","timestamp":"1791771365","type":"buy"},{"tradeID":"4557845","total":"3.94319188","date":"2026-10-12 02:16:05","rate":"0.00001492","amount":"264289","timestamp":"1791771365","type":"buy"},{"tradeID":"4557846","total":"5.99804744","date":"2026-10-12 02:16:05","rate":"0.00001496","amount":"400939","timestamp":"1791771365","type":"buy"},{"tradeID":"4557847","total":"62.282625","date":"2026-10-12 02:16:05","rate":"0.000015","amount":"4152175","timestamp":"1791771365","type":"buy"},{"tradeID":"4557848","total":"27.13746912","date":"2026-10-12 02:17:08","rate":"0.00001504","amount":"1804353","timestamp":"1791771428","type":"buy"},{"tradeID":"4557849","total":"18.89158275","date":"2026-10-12 03:08:57","rate":"0.00001503","amount":"1256925","timestamp":"1791774537","type":"buy"},{"tradeID":"4557850","total":"8.8108832","date":"2026-10-12 03:08:57","rate":"0.00001504","amount":"585830","timestamp":"1791774537","type":"buy"},{"tradeID":"4557851","total":"3.60004932","date":"2026-10-12 03:13:42","rate":"0.00001491","amount":"241452","timestamp":"1791774822","type":"sell"},{"tradeID":"4557852","total":"3.5819749","date":"2026-10-12 03:13:42","rate":"0.0000149","amount":"240401","timestamp":"1791774822","type":"sell"},{"tradeID":"4557853","total":"6.14517468","date":"2026-10-12 03:13:42","rate":"0.00001486","amount":"413538","timestamp":"1791774822","type":"sell"},{"tradeID":"4557854","total":"5.99997065","date":"2026-10-12 03:55:58","rate":"0.00001487","amount":"403495","timestamp":"1791777358","type":"sell"},{"tradeID":"4557855","total":"20.53329174","date":"2026-10-12 03:55:58","rate":"0.00001483","amount":"1384578","timestamp":"1791777358","type":"sell"},{"tradeID":"4557856","total":"4.0031043","date":"2026-10-12 03:55:58","rate":"0.00001482","amount":"270115","timestamp":"1791777358","type":"sell"},{"tradeID":"4557857","total":"8.5993624","date":"2026-10-12 03:55:58","rate":"0.0000148","amount":"581038","timestamp":"1791777358","type":"sell"},{"tradeID":"4557858","total":"8.72765208","date":"2026-10-12 03:55:58","rate":"0.00001477","amount":"590904","timestamp":"1791777358","type":"sell"},{"tradeID":"4557859","total":"3.817418","date":"2026-10-12 03:59:29","rate":"0.00001496","amount":"255175","timestamp":"1791777569","type":"buy"},{"tradeID":"4557860","total":"9.83778576","date":"2026-10-12 03:59:29","rate":"0.00001496","amount":"657606","timestamp":"1791777569","type":"buy"},{"tradeID":"4557861","total":"14.44503672","date":"2026-10-12 04:03:04","rate":"0.00001492","amount":"968166","timestamp":"1791777784","type":"buy"},{"tradeID":"4557862","total":"5.58497098","date":"2026-10-12 05:17:20","rate":"0.00001489","amount":"375082","timestamp":"1791782240","type":"sell"},{"tradeID":"4557863","total":"10.0473944","date":"2026-10-12 05:17:20","rate":"0.0000148","amount":"678878","timestamp":"1791782240","type":"sell"},{"tradeID":"4557864","total":"18.31284334","date":"2026-10-12 05:18:02","rate":"0.00001474","amount":"1242391","timestamp":"1791782282","type":"sell"},{"tradeID":"4557865","total":"18.08441792","date":"2026-10-12 05:18:02","rate":"0.00001472","amount":"1228561","timestamp":"1791782282","type":"sell"},{"tradeID":"4557866","total":"20.10583134","date":"2026-10-12 05:27:40","rate":"0.00001473","amount":"1364958","timestamp":"1791782860","type":"sell"},{"tradeID":"4557867","total":"21.86363072","date":"2026-10-12 05:27:40","rate":"0.00001472","amount":"1485301","timestamp":"1791782860","type":"sell"},{"tradeID":"4557868","total":"18.83142767","date":"2026-10-12 06:34:53","rate":"0.00001489","amount":"1264703","timestamp":"1791786893","type":"buy"},{"tradeID":"4557869","total":"4.0596096","date":"2026-10-12 06:48:12","rate":"0.00001489","amount":"272640","timestamp":"1791787692","type":"buy"},{"tradeID":"4557870","total":"35.96125592","date":"2026-10-12 06:51:08","rate":"0.00001489","amount":"2415128","timestamp":"1791787868","type":"sell"},{"tradeID":"4557871","total":"50.9999916","date":"2026-10-12 07:00:06","rate":"0.00001492","amount":"3418230","timestamp":"1791788406","type":"buy"},{"tradeID":"4557872","total":"2.47551148","date":"2026-10-12 07:00:34","rate":"0.00001492","amount":"165919","timestamp":"1791788434","type":"buy"},{"tradeID":"4557873","total":"6.01419232","date":"2026-10-12 07:00:34","rate":"0.00001492","amount":"403096","timestamp":"1791788434","type":"buy"},{"tradeID":"4557874","total":"27.91646649","date":"2026-10-12 07:30:16","rate":"0.00001503","amount":"1857383","timestamp":"1791790216","type":"sell"},{"tradeID":"4557875","total":"8.73025376","date":"2026-10-12 07:33:47","rate":"0.00001504","amount":"580469","timestamp":"1791790427","type":"buy"},{"tradeID":"4557876","total":"9.18873852","date":"2026-10-12 07:33:47","rate":"0.00001506","amount":"610142","timestamp":"1791790427","type":"buy"},{"tradeID":"4557877","total":"12.36261846","date":"2026-10-12 07:33:47","rate":"0.00001506","amount":"820891","timestamp":"1791790427","type":"buy"},{"tradeID":"4557878","total":"3.62404068","date":"2026-10-12 07:33:47","rate":"0.00001508","amount":"240321","timestamp":"1791790427","type":"buy"},{"tradeID":"4557879","total":"3.91390839","date":"2026-10-12 07:33:47","rate":"0.00001509","amount":"259371","timestamp":"1791790427","type":"buy"},{"tradeID":"4557880","total":"3.62644389","date":"2026-10-12 07:33:48","rate":"0.00001509","amount":"240321","timestamp":"1791790428","type":"sell"},{"tradeID":"4557881","total":"22.41367905","date":"2026-10-12 07:33:48","rate":"0.00001505","amount":"1489281","timestamp":"1791790428","type":"sell"},{"tradeID":"4557882","total":"1.20915584","date":"2026-10-12 07:33:48","rate":"0.00001504","amount":"80396","timestamp":"1791790428","type":"sell"},{"tradeID":"4557883","total":"10.7983724","date":"2026-10-12 07:33:49","rate":"0.0000151","amount":"715124","timestamp":"1791790429","type":"sell"},{"tradeID":"4557884","total":"49.9715028","date":"2026-10-12 07:34:17","rate":"0.00001524","amount":"3278970","timestamp":"1791790457","type":"buy"},{"tradeID":"4557885","total":"3.66489525","date":"2026-10-12 07:34:17","rate":"0.00001525","amount":"240321","timestamp":"1791790457","type":"buy"},{"tradeID":"4557886","total":"21.0211185","date":"2026-10-12 07:34:17","rate":"0.00001525","amount":"1378434","timestamp":"1791790457","type":"buy"},{"tradeID":"4557887","total":"3.67450809","date":"2026-10-12 07:34:17","rate":"0.00001529","amount":"240321","timestamp":"1791790457","type":"buy"},{"tradeID":"4557888","total":"12.62083688","date":"2026-10-12 07:34:20","rate":"0.00001528","amount":"825971","timestamp":"1791790460","type":"buy"},{"tradeID":"4557889","total":"41.54922722","date":"2026-10-12 07:34:31","rate":"0.00001531","amount":"2713862","timestamp":"1791790471","type":"buy"},{"tradeID":"4557890","total":"21.4593","date":"2026-10-12 07:41:13","rate":"0.00001535","amount":"1398000","timestamp":"1791790873","type":"sell"},{"tradeID":"4557891","total":"19.01792855","date":"2026-10-12 07:41:27","rate":"0.00001535","amount":"1238953","timestamp":"1791790887","type":"sell"},{"tradeID":"4557892","total":"3.85122972","date":"2026-10-12 07:41:27","rate":"0.00001534","amount":"251058","timestamp":"1791790887","type":"sell"},{"tradeID":"4557893","total":"4.30876532","date":"2026-10-12 07:41:27","rate":"0.00001532","amount":"281251","timestamp":"1791790887","type":"sell"},{"tradeID":"4557894","total":"4.28626524","date":"2026-10-12 07:41:27","rate":"0.00001524","amount":"281251","timestamp":"1791790887","type":"sell"},{"tradeID":"4557895","total":"4.27220269","date":"2026-10-12 07:41:27","rate":"0.00001519","amount":"281251","timestamp":"1791790887","type":"sell"},{"tradeID":"4557896","total":"4.2664218","date":"2026-10-12 07:41:27","rate":"0.00001515","amount":"281612","timestamp":"1791790887","type":"sell"},{"tradeID":"4557897","total":"3.7258193","date":"2026-10-12 07:41:27","rate":"0.0000151","amount":"246743","timestamp":"1791790887","type":"sell"},{"tradeID":"4557898","total":"2.37589835","date":"2026-10-12 07:41:27","rate":"0.00001505","amount":"157867","timestamp":"1791790887","type":"sell"},{"tradeID":"4557899","total":"19.09232829","date":"2026-10-12 08:04:31","rate":"0.00001499","amount":"1273671","timestamp":"1791792271","type":"buy"},{"tradeID":"4557900","total":"4.18248324","date":"2026-10-12 08:06:10","rate":"0.00001508","amount":"277353","timestamp":"1791792370","type":"buy"},{"tradeID":"4557901","total":"20.4973506","date":"2026-10-12 08:06:10","rate":"0.00001509","amount":"1358340","timestamp":"1791792370","type":"buy"},{"tradeID":"4557902","total":"2.96844548","date":"2026-10-12 08:06:10","rate":"0.00001513","amount":"196196","timestamp":"1791792370","type":"buy"},{"tradeID":"4557903","total":"4.093287","date":"2026-10-12 08:10:26","rate":"0.00001518","amount":"269650","timestamp":"1791792626","type":"buy"},{"tradeID":"4557904","total":"3.69362682","date":"2026-10-12 08:10:26","rate":"0.00001521","amount":"242842","timestamp":"1791792626","type":"buy"},{"tradeID":"4557905","total":"5.648807","date":"2026-10-12 08:10:26","rate":"0.00001523","amount":"370900","timestamp":"1791792626","type":"buy"},{"tradeID":"4557906","total":"12.6751595","date":"2026-10-12 08:24:34","rate":"0.00001525","amount":"831158","timestamp":"1791793474","type":"buy"},{"tradeID":"4557907","total":"0.38917578","date":"2026-10-12 08:24:34","rate":"0.00001526","amount":"25503","timestamp":"1791793474","type":"buy"},{"tradeID":"4557908","total":"3.79831272","date":"2026-10-12 09:16:25","rate":"0.00001506","amount":"252212","timestamp":"1791796585","type":"sell"}]}