{"elapsed":"10ms","result":"true","data":[{"tradeID":"4566860","total":"3.20729308","date":"2026-11-12 13:10:48","rate":"0.00000983","amount":"326276","timestamp":"1794489048","type":"sell"},{"tradeID":"4566861","total":"2.65434575","date":"2026-11-12 13:11:09","rate":"0.00000983","amount":"270025","timestamp":"1794489069","type":"sell"},{"tradeID":"4566862","total":"21.613016128","date":"2026-11-12 13:11:09","rate":"0.000009824","amount":"2200022","timestamp":"1794489069","type":"sell"},{"tradeID":"4566863","total":"46.212136509","date":"2026-11-12 13:11:09","rate":"0.000009823","amount":"4704483","timestamp":"1794489069","type":"sell"},{"tradeID":"4566864","total":"24.9331063","date":"2026-11-12 13:11:09","rate":"0.000009764","amount":"2553575","timestamp":"1794489069","type":"sell"},{"tradeID":"4566865","total":"15.876918188","date":"2026-11-12 13:11:09","rate":"0.000009764","amount":"1626067","timestamp":"1794489069","type":"sell"},{"tradeID":"4566866","total":"5.456064616","date":"2026-11-12 13:11:09","rate":"0.000009764","amount":"558794","timestamp":"1794489069","type":"sell"},{"tradeID":"4566867","total":"1.089991608","date":"2026-11-12 13:11:09","rate":"0.000009544","amount":"114207","timestamp":"1794489069","type":"sell"},{"tradeID":"4566868","total":"2.502966669","date":"2026-11-12 13:11:09","rate":"0.000009543","amount":"262283","timestamp":"1794489069","type":"sell"},{"tradeID":"4566869","total":"3.59284407","date":"2026-11-12 13:11:09","rate":"0.000009543","amount":"376490","timestamp":"1794489069","type":"sell"},{"tradeID":"4566870","total":"3.59284407","date":"2026-11-12 13:11:09","rate":"0.000009543","amount":"376490","timestamp":"1794489069","type":"sell"},{"tradeID":"4566871","total":"3.59284407","date":"2026-11-12 13:11:09","rate":"0.000009543","amount":"376490","timestamp":"1794489069","type":"sell"},{"tradeID":"4566872","total":"3.59284407","date":"2026-11-12 13:11:09","rate":"0.000009543","amount":"376490","timestamp":"1794489069","type":"sell"},{"tradeID":"4566873","total":"3.526462962","date":"2026-11-12 13:11:09","rate":"0.000009543","amount":"369534","timestamp":"1794489069","type":"sell"},{"tradeID":"4566874","total":"39.599193822","date":"2026-11-12 13:11:35","rate":"0.000009543","amount":"4149554","timestamp":"1794489095","type":"sell"},{"tradeID":"4566875","total":"1.4769468","date":"2026-11-12 13:11:35","rate":"0.000009541","amount":"154800","timestamp":"1794489095","type":"sell"},{"tradeID":"4566876","total":"5.005237223","date":"2026-11-12 13:11:35","rate":"0.000009541","amount":"524603","timestamp":"1794489095","type":"sell"},{"tradeID":"4566877","total":"5.005237223","date":"2026-11-12 13:11:35","rate":"0.000009541","amount":"524603","timestamp":"1794489095","type":"sell"},{"tradeID":"4566878","total":"5.005237223","date":"2026-11-12 13:11:35","rate":"0.000009541","amount":"524603","timestamp":"1794489095","type":"sell"},{"tradeID":"4566879","total":"9.999983072","date":"2026-11-12 13:11:35","rate":"0.000009532","amount":"1049096","timestamp":"1794489095","type":"sell"},{"tradeID":"4566880","total":"3.1066847","date":"2026-11-12 13:11:35","rate":"0.00000953","amount":"325990","timestamp":"1794489095","type":"sell"},{"tradeID":"4566881","total":"14.678024757","date":"2026-11-12 13:11:44","rate":"0.000009537","amount":"1539061","timestamp":"1794489104","type":"sell"},{"tradeID":"4566882","total":"35.543588062","date":"2026-11-12 13:11:51","rate":"0.000009523","amount":"3732394","timestamp":"1794489111","type":"sell"},{"tradeID":"4566883","total":"6.128602","date":"2026-11-12 13:11:51","rate":"0.0000095","amount":"645116","timestamp":"1794489111","type":"sell"},{"tradeID":"4566884","total":"39.915028224","date":"2026-11-12 13:11:51","rate":"0.000009444","amount":"4226496","timestamp":"1794489111","type":"sell"},{"tradeID":"4566885","total":"3.52218064","date":"2026-11-12 13:11:51","rate":"0.000009368","amount":"375980","timestamp":"1794489111","type":"sell"},{"tradeID":"4566886","total":"3.50902134","date":"2026-11-12 13:11:51","rate":"0.000009333","amount":"375980","timestamp":"1794489111","type":"sell"},{"tradeID":"4566887","total":"3.520626802","date":"2026-11-12 13:11:51","rate":"0.000009314","amount":"377993","timestamp":"1794489111","type":"sell"},{"tradeID":"4566888","total":"2.990723769","date":"2026-11-12 13:11:51","rate":"0.000009279","amount":"322311","timestamp":"1794489111","type":"sell"},{"tradeID":"4566889","total":"3.30566119","date":"2026-11-12 13:12:55","rate":"0.00000949","amount":"348331","timestamp":"1794489175","type":"sell"},{"tradeID":"4566890","total":"3.618720975","date":"2026-11-12 13:25:53","rate":"0.000009665","amount":"374415","timestamp":"1794489953","type":"buy"},{"tradeID":"4566891","total":"7.433040496","date":"2026-11-12 13:25:53","rate":"0.000009688","amount":"767242","timestamp":"1794489953","type":"buy"},{"tradeID":"4566892","total":"4.154921624","date":"2026-11-12 13:40:09","rate":"0.000009688","amount":"428873","timestamp":"1794490809","type":"buy"},{"tradeID":"4566893","total":"3.642056131","date":"2026-11-12 13:40:09","rate":"0.000009701","amount":"375431","timestamp":"1794490809","type":"buy"},{"tradeID":"4566894","total":"0.306382184","date":"2026-11-12 13:40:09","rate":"0.000009736","amount":"31469","timestamp":"1794490809","type":"buy"},{"tradeID":"4566895","total":"3.563215621","date":"2026-11-12 13:55:03","rate":"0.000009491","amount":"375431","timestamp":"1794491703","type":"sell"},{"tradeID":"4566896","total":"14.782391205","date":"2026-11-12 13:55:03","rate":"0.000009489","amount":"1557845","timestamp":"1794491703","type":"sell"},{"tradeID":"4566897","total":"3.525437769","date":"2026-11-12 15:07:46","rate":"0.000009527","amount":"370047","timestamp":"1794496066","type":"sell"},{"tradeID":"4566898","total":"4.421136918","date":"2026-11-12 15:07:46","rate":"0.000009493","amount":"465726","timestamp":"1794496066","type":"sell"},{"tradeID":"4566899","total":"1.578950622","date":"2026-11-12 15:11:18","rate":"0.000009489","amount":"166398","timestamp":"1794496278","type":"sell"},{"tradeID":"4566900","total":"12.1334015","date":"2026-11-12 15:11:18","rate":"0.00000935","amount":"1297690","timestamp":"1794496278","type":"sell"},{"tradeID":"4566901","total":"0.938508714","date":"2026-11-12 15:11:18","rate":"0.000009349","amount":"100386","timestamp":"1794496278","type":"sell"},{"tradeID":"4566902","total":"5.467379526","date":"2026-11-12 15:11:38","rate":"0.000009261","amount":"590366","timestamp":"1794496298","type":"sell"},{"tradeID":"4566903","total":"9.23274875","date":"2026-11-12 15:11:38","rate":"0.00000925","amount":"998135","timestamp":"1794496298","type":"sell"},{"tradeID":"4566904","total":"14.85266025","date":"2026-11-12 15:11:47","rate":"0.00000925","amount":"1605693","timestamp":"1794496307","type":"sell"},{"tradeID":"4566905","total":"22.28420275","date":"2026-11-12 15:11:52","rate":"0.00000925","amount":"2409103","timestamp":"1794496312","type":"sell"},{"tradeID":"4566906","total":"3.54718656","date":"2026-11-12 15:24:30","rate":"0.000009402","amount":"377280","timestamp":"1794497070","type":"buy"},{"tradeID":"4566907","total":"7.43470245","date":"2026-11-12 15:24:30","rate":"0.00000945","amount":"786741","timestamp":"1794497070","type":"buy"},{"tradeID":"4566908","total":"3.667640835","date":"2026-11-12 16:12:52","rate":"0.000009489","amount":"386515","timestamp":"1794499972","type":"buy"},{"tradeID":"4566909","total":"14.681618623","date":"2026-11-12 16:12:52","rate":"0.000009523","amount":"1541701","timestamp":"1794499972","type":"buy"},{"tradeID":"4566910","total":"3.646903425","date":"2026-11-12 16:30:05","rate":"0.000009525","amount":"382877","timestamp":"1794501005","type":"buy"},{"tradeID":"4566911","total":"3.670310365","date":"2026-11-12 16:30:05","rate":"0.000009553","amount":"384205","timestamp":"1794501005","type":"buy"},{"tradeID":"4566912","total":"10.654459434","date":"2026-11-12 16:30:05","rate":"0.000009819","amount":"1085086","timestamp":"1794501005","type":"buy"},{"tradeID":"4566913","total":"5.82605358","date":"2026-11-12 17:27:59","rate":"0.00000978","amount":"595711","timestamp":"1794504479","type":"buy"},{"tradeID":"4566914","total":"10.267947085","date":"2026-11-12 18:21:04","rate":"0.000009781","amount":"1049785","timestamp":"1794507664","type":"sell"},{"tradeID":"4566915","total":"9.732046095","date":"2026-11-12 18:56:18","rate":"0.000009781","amount":"994995","timestamp":"1794509778","type":"sell"},{"tradeID":"4566916","total":"3.528367935","date":"2026-11-12 18:56:18","rate":"0.000009605","amount":"367347","timestamp":"1794509778","type":"sell"},{"tradeID":"4566917","total":"3.52764524","date":"2026-11-12 18:56:18","rate":"0.000009604","amount":"367310","timestamp":"1794509778","type":"sell"},{"tradeID":"4566918","total":"2.58993384","date":"2026-11-12 18:56:18","rate":"0.00000958","amount":"270348","timestamp":"1794509778","type":"sell"},{"tradeID":"4566919","total":"3.643247664","date":"2026-11-12 21:05:06","rate":"0.000009816","amount":"371154","timestamp":"1794517506","type":"buy"},{"tradeID":"4566920","total":"18.500792877","date":"2026-11-12 21:05:06","rate":"0.000009819","amount":"1884183","timestamp":"1794517506","type":"buy"},{"tradeID":"4566921","total":"3.28676388","date":"2026-11-12 21:07:06","rate":"0.00000958","amount":"343086","timestamp":"1794517626","type":"sell"},{"tradeID":"4566922","total":"12.36001062","date":"2026-11-12 21:07:06","rate":"0.00000958","amount":"1290189","timestamp":"1794517626","type":"sell"},{"tradeID":"4566923","total":"3.53764083","date":"2026-11-12 21:07:06","rate":"0.00000953","amount":"371211","timestamp":"1794517626","type":"sell"},{"tradeID":"4566924","total":"1.359749668","date":"2026-11-12 21:07:06","rate":"0.000009494","amount":"143222","timestamp":"1794517626","type":"sell"},{"tradeID":"4566925","total":"12.587621112","date":"2026-11-12 21:08:06","rate":"0.000009768","amount":"1288659","timestamp":"1794517686","type":"buy"},{"tradeID":"4566926","total":"3.651383616","date":"2026-11-12 21:08:06","rate":"0.000009771","amount":"373696","timestamp":"1794517686","type":"buy"},{"tradeID":"4566927","total":"5.517994328","date":"2026-11-12 21:08:06","rate":"0.000009772","amount":"564674","timestamp":"1794517686","type":"buy"},{"tradeID":"4566928","total":"3.549912121","date":"2026-11-12 21:11:05","rate":"0.000009497","amount":"373793","timestamp":"1794517865","type":"sell"},{"tradeID":"4566929","total":"2.164527566","date":"2026-11-12 21:11:05","rate":"0.000009494","amount":"227989","timestamp":"1794517865","type":"sell"},{"tradeID":"4566930","total":"12.232430925","date":"2026-11-12 21:11:05","rate":"0.000009395","amount":"1302015","timestamp":"1794517865","type":"sell"},{"tradeID":"4566931","total":"2.389702084","date":"2026-11-12 21:11:05","rate":"0.000009394","amount":"254386","timestamp":"1794517865","type":"sell"},{"tradeID":"4566932","total":"3.47785291","date":"2026-11-12 21:59:38","rate":"0.00000931","amount":"373561","timestamp":"1794520778","type":"sell"},{"tradeID":"4566933","total":"3.442239603","date":"2026-11-12 21:59:38","rate":"0.000009273","amount":"371211","timestamp":"1794520778","type":"sell"},{"tradeID":"4566934","total":"4.39394747","date":"2026-11-12 21:59:38","rate":"0.000009251","amount":"474970","timestamp":"1794520778","type":"sell"},{"tradeID":"4566935","total":"37.603099048","date":"2026-11-12 23:43:20","rate":"0.000009349","amount":"4022152","timestamp":"1794527000","type":"buy"},{"tradeID":"4566936","total":"12.616407447","date":"2026-11-12 23:43:35","rate":"0.000009429","amount":"1338043","timestamp":"1794527015","type":"buy"},{"tradeID":"4566937","total":"3.660514183","date":"2026-11-12 23:43:35","rate":"0.000009497","amount":"385439","timestamp":"1794527015","type":"buy"},{"tradeID":"4566938","total":"5.821847","date":"2026-11-12 23:43:35","rate":"0.0000095","amount":"612826","timestamp":"1794527015","type":"buy"},{"tradeID":"4566939","total":"35.4185184","date":"2026-11-12 23:47:51","rate":"0.0000096","amount":"3689429","timestamp":"1794527271","type":"buy"}]}