{"elapsed":"8ms","result":"true","data":[{"tradeID":"441241","total":"4.0046027","date":"2026-08-06 01:41:17","rate":"0.00701","amount":"571.27","timestamp":"1785980477","type":"buy"},{"tradeID":"441242","total":"4.00458484","date":"2026-08-06 01:46:02","rate":"0.007066","amount":"566.74","timestamp":"1785980762","type":"buy"},{"tradeID":"441243","total":"4.00458484","date":"2026-08-06 01:49:37","rate":"0.007066","amount":"566.74","timestamp":"1785980977","type":"buy"},{"tradeID":"441244","total":"4.00435292","date":"2026-08-06 02:15:09","rate":"0.006967","amount":"574.76","timestamp":"1785982509","type":"buy"},{"tradeID":"441245","total":"4.00435292","date":"2026-08-06 02:40:48","rate":"0.006967","amount":"574.76","timestamp":"1785984048","type":"buy"},{"tradeID":"441246","total":"4.00437176","date":"2026-08-06 05:33:47","rate":"0.006953","amount":"575.92","timestamp":"1785994427","type":"buy"},{"tradeID":"441247","total":"1.999953","date":"2026-08-06 05:46:58","rate":"0.00701","amount":"285.3","timestamp":"1785995218","type":"buy"},{"tradeID":"441248","total":"0.97770296","date":"2026-08-06 05:47:05","rate":"0.006938","amount":"140.92","timestamp":"1785995225","type":"sell"},{"tradeID":"441249","total":"1.9763513","date":"2026-08-06 05:47:09","rate":"0.006937","amount":"284.9","timestamp":"1785995229","type":"sell"},{"tradeID":"441250","total":"4.00409364","date":"2026-08-06 06:13:18","rate":"0.006953","amount":"575.88","timestamp":"1785996798","type":"buy"},{"tradeID":"441251","total":"4.0043007","date":"2026-08-06 06:22:39","rate":"0.007065","amount":"566.78","timestamp":"1785997359","type":"buy"},{"tradeID":"441252","total":"4.00434778","date":"2026-08-06 06:42:41","rate":"0.006959","amount":"575.42","timestamp":"1785998561","type":"buy"},{"tradeID":"441253","total":"4.004077","date":"2026-08-06 07:00:01","rate":"0.00698","amount":"573.65","timestamp":"1785999601","type":"buy"},{"tradeID":"441254","total":"4.00433544","date":"2026-08-06 07:05:56","rate":"0.006966","amount":"574.84","timestamp":"1785999956","type":"buy"},{"tradeID":"441255","total":"4.00407392","date":"2026-08-06 07:55:39","rate":"0.006952","amount":"575.96","timestamp":"1786002939","type":"buy"},{"tradeID":"441256","total":"4.004352","date":"2026-08-06 07:59:10","rate":"0.006952","amount":"576","timestamp":"1786003150","type":"buy"},{"tradeID":"441257","total":"4.0043007","date":"2026-08-06 08:05:52","rate":"0.007065","amount":"566.78","timestamp":"1786003552","type":"buy"},{"tradeID":"441258","total":"4.00459215","date":"2026-08-06 08:06:55","rate":"0.007009","amount":"571.35","timestamp":"1786003615","type":"buy"},{"tradeID":"441259","total":"4.004077","date":"2026-08-06 08:11:09","rate":"0.00698","amount":"573.65","timestamp":"1786003869","type":"buy"},{"tradeID":"441260","total":"4.0043007","date":"2026-08-06 08:15:56","rate":"0.007065","amount":"566.78","timestamp":"1786004156","type":"buy"},{"tradeID":"441261","total":"4.00459215","date":"2026-08-06 08:21:53","rate":"0.007009","amount":"571.35","timestamp":"1786004513","type":"buy"},{"tradeID":"441262","total":"4.00459215","date":"2026-08-06 08:27:38","rate":"0.007009","amount":"571.35","timestamp":"1786004858","type":"buy"},{"tradeID":"441263","total":"4.004077","date":"2026-08-06 08:30:46","rate":"0.00698","amount":"573.65","timestamp":"1786005046","type":"buy"},{"tradeID":"441264","total":"4.0043007","date":"2026-08-06 08:35:52","rate":"0.007065","amount":"566.78","timestamp":"1786005352","type":"buy"},{"tradeID":"441265","total":"4.00459215","date":"2026-08-06 08:44:26","rate":"0.007009","amount":"571.35","timestamp":"1786005866","type":"buy"},{"tradeID":"441266","total":"4.004077","date":"2026-08-06 08:49:46","rate":"0.00698","amount":"573.65","timestamp":"1786006186","type":"buy"},{"tradeID":"441267","total":"4.00433544","date":"2026-08-06 08:52:17","rate":"0.006966","amount":"574.84","timestamp":"1786006337","type":"buy"},{"tradeID":"441268","total":"4.0043007","date":"2026-08-06 08:58:12","rate":"0.007065","amount":"566.78","timestamp":"1786006692","type":"buy"},{"tradeID":"441269","total":"4.0043007","date":"2026-08-06 09:01:14","rate":"0.007065","amount":"566.78","timestamp":"1786006874","type":"buy"},{"tradeID":"441270","total":"5.94926996","date":"2026-08-06 09:01:14","rate":"0.007178","amount":"828.82","timestamp":"1786006874","type":"buy"},{"tradeID":"441271","total":"2.0552686","date":"2026-08-06 09:01:14","rate":"0.007214","amount":"284.9","timestamp":"1786006874","type":"buy"},{"tradeID":"441272","total":"20.2911182","date":"2026-08-06 09:01:14","rate":"0.007289","amount":"2783.8","timestamp":"1786006874","type":"buy"},{"tradeID":"441273","total":"4.0043007","date":"2026-08-06 09:05:26","rate":"0.007065","amount":"566.78","timestamp":"1786007126","type":"buy"},{"tradeID":"441274","total":"4.0042651","date":"2026-08-06 09:10:44","rate":"0.007139","amount":"560.9","timestamp":"1786007444","type":"buy"},{"tradeID":"441275","total":"4.00429904","date":"2026-08-06 09:15:44","rate":"0.007064","amount":"566.86","timestamp":"1786007744","type":"buy"},{"tradeID":"441276","total":"4.00429904","date":"2026-08-06 09:27:55","rate":"0.007064","amount":"566.86","timestamp":"1786008475","type":"buy"},{"tradeID":"441277","total":"3.9118754","date":"2026-08-06 09:29:28","rate":"0.00706","amount":"554.09","timestamp":"1786008568","type":"sell"},{"tradeID":"441278","total":"1.92994704","date":"2026-08-06 09:35:36","rate":"0.007182","amount":"268.72","timestamp":"1786008936","type":"buy"},{"tradeID":"441279","total":"4.0043613","date":"2026-08-06 16:14:44","rate":"0.00699","amount":"572.87","timestamp":"1786032884","type":"buy"},{"tradeID":"441280","total":"4.0043613","date":"2026-08-06 17:56:24","rate":"0.00699","amount":"572.87","timestamp":"1786038984","type":"buy"},{"tradeID":"441281","total":"3.29994225","date":"2026-08-07 03:49:29","rate":"0.006975","amount":"473.11","timestamp":"1786074569","type":"sell"},{"tradeID":"441282","total":"3.29995732","date":"2026-08-07 03:49:29","rate":"0.006974","amount":"473.18","timestamp":"1786074569","type":"sell"},{"tradeID":"441283","total":"3.29995732","date":"2026-08-07 03:49:29","rate":"0.006974","amount":"473.18","timestamp":"1786074569","type":"sell"},{"tradeID":"441284","total":"3.29995732","date":"2026-08-07 03:49:29","rate":"0.006974","amount":"473.18","timestamp":"1786074569","type":"sell"},{"tradeID":"441285","total":"3.29997225","date":"2026-08-07 03:49:29","rate":"0.006973","amount":"473.25","timestamp":"1786074569","type":"sell"},{"tradeID":"441286","total":"3.29997225","date":"2026-08-07 03:49:29","rate":"0.006973","amount":"473.25","timestamp":"1786074569","type":"sell"},{"tradeID":"441287","total":"3.29997225","date":"2026-08-07 03:49:29","rate":"0.006973","amount":"473.25","timestamp":"1786074569","type":"sell"},{"tradeID":"441288","total":"3.29997225","date":"2026-08-07 03:49:29","rate":"0.006973","amount":"473.25","timestamp":"1786074569","type":"sell"},{"tradeID":"441289","total":"5.77853304","date":"2026-08-07 03:49:29","rate":"0.006972","amount":"828.82","timestamp":"1786074569","type":"sell"},{"tradeID":"441290","total":"20.2922624","date":"2026-08-07 03:49:29","rate":"0.006938","amount":"2924.8","timestamp":"1786074569","type":"sell"},{"tradeID":"441291","total":"27.40885007","date":"2026-08-07 03:49:29","rate":"0.006937","amount":"3951.11","timestamp":"1786074569","type":"sell"},{"tradeID":"441292","total":"11.11408431","date":"2026-08-07 03:49:29","rate":"0.006933","amount":"1603.07","timestamp":"1786074569","type":"sell"},{"tradeID":"441293","total":"5.88410643","date":"2026-08-07 15:19:40","rate":"0.006933","amount":"848.71","timestamp":"1786115980","type":"sell"},{"tradeID":"441294","total":"24.555616","date":"2026-08-07 15:20:39","rate":"0.0068","amount":"3611.12","timestamp":"1786116039","type":"sell"},{"tradeID":"441295","total":"4.00442585","date":"2026-08-07 18:20:15","rate":"0.006815","amount":"587.59","timestamp":"1786126815","type":"buy"},{"tradeID":"441296","total":"4.00442585","date":"2026-08-07 18:21:20","rate":"0.006815","amount":"587.59","timestamp":"1786126880","type":"buy"},{"tradeID":"441297","total":"4.0040714","date":"2026-08-07 18:35:39","rate":"0.006905","amount":"579.88","timestamp":"1786127739","type":"buy"},{"tradeID":"441298","total":"4.0043878","date":"2026-08-07 18:40:00","rate":"0.00686","amount":"583.73","timestamp":"1786128000","type":"buy"},{"tradeID":"441299","total":"4.0040714","date":"2026-08-07 18:49:01","rate":"0.006905","amount":"579.88","timestamp":"1786128541","type":"buy"},{"tradeID":"441300","total":"4.0040714","date":"2026-08-07 19:03:19","rate":"0.006905","amount":"579.88","timestamp":"1786129399","type":"buy"},{"tradeID":"441301","total":"4.00415742","date":"2026-08-07 19:08:13","rate":"0.006837","amount":"585.66","timestamp":"1786129693","type":"buy"},{"tradeID":"441302","total":"4.0040714","date":"2026-08-07 19:22:57","rate":"0.006905","amount":"579.88","timestamp":"1786130577","type":"buy"},{"tradeID":"441303","total":"4.0043878","date":"2026-08-07 19:27:22","rate":"0.00686","amount":"583.73","timestamp":"1786130842","type":"buy"},{"tradeID":"441304","total":"0.9679429","date":"2026-08-07 19:34:02","rate":"0.006905","amount":"140.18","timestamp":"1786131242","type":"buy"},{"tradeID":"441305","total":"1.15568985","date":"2026-08-07 19:34:02","rate":"0.006905","amount":"167.37","timestamp":"1786131242","type":"buy"},{"tradeID":"441306","total":"1.88043865","date":"2026-08-07 19:34:14","rate":"0.006905","amount":"272.33","timestamp":"1786131254","type":"buy"},{"tradeID":"441307","total":"4.0040714","date":"2026-08-07 19:36:05","rate":"0.006905","amount":"579.88","timestamp":"1786131365","type":"buy"},{"tradeID":"441308","total":"4.00435692","date":"2026-08-07 19:42:45","rate":"0.006924","amount":"578.33","timestamp":"1786131765","type":"buy"},{"tradeID":"441309","total":"4.00435692","date":"2026-08-07 19:44:30","rate":"0.006924","amount":"578.33","timestamp":"1786131870","type":"buy"},{"tradeID":"441310","total":"2.45995872","date":"2026-08-07 19:49:59","rate":"0.006924","amount":"355.28","timestamp":"1786132199","type":"buy"},{"tradeID":"441311","total":"4.233","date":"2026-08-07 21:15:04","rate":"0.0068","amount":"622.5","timestamp":"1786137304","type":"sell"},{"tradeID":"441312","total":"3.2999712","date":"2026-08-07 21:15:04","rate":"0.006672","amount":"494.6","timestamp":"1786137304","type":"sell"},{"tradeID":"441313","total":"26.29014416","date":"2026-08-07 21:15:04","rate":"0.006671","amount":"3940.96","timestamp":"1786137304","type":"sell"},{"tradeID":"441314","total":"16.99984995","date":"2026-08-07 21:15:04","rate":"0.006667","amount":"2549.85","timestamp":"1786137304","type":"sell"},{"tradeID":"441315","total":"45.781135","date":"2026-08-07 21:15:04","rate":"0.006625","amount":"6910.36","timestamp":"1786137304","type":"sell"},{"tradeID":"441316","total":"16.43559258","date":"2026-08-07 22:14:49","rate":"0.006798","amount":"2417.71","timestamp":"1786140889","type":"buy"},{"tradeID":"441317","total":"41.63055324","date":"2026-08-07 22:14:49","rate":"0.006801","amount":"6121.24","timestamp":"1786140889","type":"buy"},{"tradeID":"441318","total":"26.60915192","date":"2026-08-07 22:14:49","rate":"0.006802","amount":"3911.96","timestamp":"1786140889","type":"buy"},{"tradeID":"441319","total":"6.70358703","date":"2026-08-07 22:14:49","rate":"0.006933","amount":"966.91","timestamp":"1786140889","type":"buy"},{"tradeID":"441320","total":"28.62108513","date":"2026-08-07 22:14:49","rate":"0.006939","amount":"4124.67","timestamp":"1786140889","type":"buy"}]}