{"elapsed":"9ms","result":"true","data":[{"tradeID":"445616","total":"46.837888","date":"2026-11-11 11:16:48","rate":"0.0038","amount":"12325.76","timestamp":"1794395808","type":"sell"},{"tradeID":"445617","total":"114.679972","date":"2026-11-11 11:17:02","rate":"0.0038","amount":"30178.94","timestamp":"1794395822","type":"sell"},{"tradeID":"445618","total":"1.10191488","date":"2026-11-11 11:21:59","rate":"0.003648","amount":"302.06","timestamp":"1794396119","type":"sell"},{"tradeID":"445619","total":"2.08408536","date":"2026-11-11 12:40:30","rate":"0.003906","amount":"533.56","timestamp":"1794400830","type":"buy"},{"tradeID":"445620","total":"3.89255804","date":"2026-11-11 12:43:18","rate":"0.004018","amount":"968.78","timestamp":"1794400998","type":"buy"},{"tradeID":"445621","total":"4.0010614","date":"2026-11-11 12:51:14","rate":"0.00413","amount":"968.78","timestamp":"1794401474","type":"buy"},{"tradeID":"445622","total":"1.01691562","date":"2026-11-11 12:51:21","rate":"0.004018","amount":"253.09","timestamp":"1794401481","type":"sell"},{"tradeID":"445623","total":"4.11053354","date":"2026-11-11 12:59:53","rate":"0.004243","amount":"968.78","timestamp":"1794401993","type":"buy"},{"tradeID":"445624","total":"4.2190369","date":"2026-11-11 13:54:36","rate":"0.004355","amount":"968.78","timestamp":"1794405276","type":"buy"},{"tradeID":"445625","total":"3.840364","date":"2026-11-11 13:54:36","rate":"0.0044","amount":"872.81","timestamp":"1794405276","type":"buy"},{"tradeID":"445626","total":"4.32754026","date":"2026-11-11 13:54:36","rate":"0.004467","amount":"968.78","timestamp":"1794405276","type":"buy"},{"tradeID":"445627","total":"4.4370124","date":"2026-11-11 13:54:36","rate":"0.00458","amount":"968.78","timestamp":"1794405276","type":"buy"},{"tradeID":"445628","total":"4.32754026","date":"2026-11-11 15:54:28","rate":"0.004467","amount":"968.78","timestamp":"1794412468","type":"sell"},{"tradeID":"445629","total":"4.2190369","date":"2026-11-11 15:54:28","rate":"0.004355","amount":"968.78","timestamp":"1794412468","type":"sell"},{"tradeID":"445630","total":"4.11053354","date":"2026-11-11 15:54:28","rate":"0.004243","amount":"968.78","timestamp":"1794412468","type":"sell"},{"tradeID":"445631","total":"4.2190369","date":"2026-11-11 15:54:41","rate":"0.004355","amount":"968.78","timestamp":"1794412481","type":"buy"},{"tradeID":"445632","total":"4.32754026","date":"2026-11-11 15:55:31","rate":"0.004467","amount":"968.78","timestamp":"1794412531","type":"buy"},{"tradeID":"445633","total":"0.9891884","date":"2026-11-11 15:55:31","rate":"0.00458","amount":"215.98","timestamp":"1794412531","type":"buy"},{"tradeID":"445634","total":"3.447824","date":"2026-11-11 16:08:18","rate":"0.00458","amount":"752.8","timestamp":"1794413298","type":"buy"},{"tradeID":"445635","total":"4.54551576","date":"2026-11-11 16:08:54","rate":"0.004692","amount":"968.78","timestamp":"1794413334","type":"buy"},{"tradeID":"445636","total":"1.1205428","date":"2026-11-11 16:15:06","rate":"0.00458","amount":"244.66","timestamp":"1794413706","type":"sell"},{"tradeID":"445637","total":"3.3164696","date":"2026-11-11 16:17:09","rate":"0.00458","amount":"724.12","timestamp":"1794413829","type":"sell"},{"tradeID":"445638","total":"4.32754026","date":"2026-11-11 16:17:09","rate":"0.004467","amount":"968.78","timestamp":"1794413829","type":"sell"},{"tradeID":"445639","total":"4.2190369","date":"2026-11-11 16:17:09","rate":"0.004355","amount":"968.78","timestamp":"1794413829","type":"sell"},{"tradeID":"445640","total":"4.32754026","date":"2026-11-11 16:17:34","rate":"0.004467","amount":"968.78","timestamp":"1794413854","type":"buy"},{"tradeID":"445641","total":"4.2190369","date":"2026-11-11 17:09:29","rate":"0.004355","amount":"968.78","timestamp":"1794416969","type":"sell"},{"tradeID":"445642","total":"4.11053354","date":"2026-11-11 17:09:29","rate":"0.004243","amount":"968.78","timestamp":"1794416969","type":"sell"},{"tradeID":"445643","total":"4.0010614","date":"2026-11-11 17:09:29","rate":"0.00413","amount":"968.78","timestamp":"1794416969","type":"sell"},{"tradeID":"445644","total":"4.11053354","date":"2026-11-11 17:09:32","rate":"0.004243","amount":"968.78","timestamp":"1794416972","type":"buy"},{"tradeID":"445645","total":"4.2190369","date":"2026-11-11 17:09:32","rate":"0.004355","amount":"968.78","timestamp":"1794416972","type":"buy"},{"tradeID":"445646","total":"4.32754026","date":"2026-11-11 17:09:32","rate":"0.004467","amount":"968.78","timestamp":"1794416972","type":"buy"},{"tradeID":"445647","total":"4.4199748","date":"2026-11-11 17:16:37","rate":"0.00458","amount":"965.06","timestamp":"1794417397","type":"buy"},{"tradeID":"445648","total":"3.999996","date":"2026-11-11 17:17:14","rate":"0.0044","amount":"909.09","timestamp":"1794417434","type":"buy"},{"tradeID":"445649","total":"4.2190369","date":"2026-11-11 17:31:16","rate":"0.004355","amount":"968.78","timestamp":"1794418276","type":"sell"},{"tradeID":"445650","total":"4.11053354","date":"2026-11-11 17:31:17","rate":"0.004243","amount":"968.78","timestamp":"1794418277","type":"sell"},{"tradeID":"445651","total":"4.0010614","date":"2026-11-11 17:31:17","rate":"0.00413","amount":"968.78","timestamp":"1794418277","type":"sell"},{"tradeID":"445652","total":"4.11053354","date":"2026-11-11 17:31:18","rate":"0.004243","amount":"968.78","timestamp":"1794418278","type":"buy"},{"tradeID":"445653","total":"4.2190369","date":"2026-11-11 17:31:18","rate":"0.004355","amount":"968.78","timestamp":"1794418278","type":"buy"},{"tradeID":"445654","total":"4.32754026","date":"2026-11-11 17:31:18","rate":"0.004467","amount":"968.78","timestamp":"1794418278","type":"buy"},{"tradeID":"445655","total":"1.0263864","date":"2026-11-11 17:38:10","rate":"0.004355","amount":"235.68","timestamp":"1794418690","type":"sell"},{"tradeID":"445656","total":"0.0170376","date":"2026-11-11 17:44:10","rate":"0.00458","amount":"3.72","timestamp":"1794419050","type":"buy"},{"tradeID":"445657","total":"4.54551576","date":"2026-11-11 17:44:15","rate":"0.004692","amount":"968.78","timestamp":"1794419055","type":"buy"},{"tradeID":"445658","total":"0.9564764","date":"2026-11-11 17:44:15","rate":"0.004804","amount":"199.1","timestamp":"1794419055","type":"buy"},{"tradeID":"445659","total":"3.69754272","date":"2026-11-11 17:44:21","rate":"0.004804","amount":"769.68","timestamp":"1794419061","type":"buy"},{"tradeID":"445660","total":"4.76349126","date":"2026-11-11 17:44:26","rate":"0.004917","amount":"968.78","timestamp":"1794419066","type":"buy"},{"tradeID":"445661","total":"4.87199462","date":"2026-11-11 17:44:56","rate":"0.005029","amount":"968.78","timestamp":"1794419096","type":"buy"},{"tradeID":"445662","total":"4.98049798","date":"2026-11-11 17:45:01","rate":"0.005141","amount":"968.78","timestamp":"1794419101","type":"buy"},{"tradeID":"445663","total":"5.08900134","date":"2026-11-11 17:45:05","rate":"0.005253","amount":"968.78","timestamp":"1794419105","type":"buy"},{"tradeID":"445664","total":"5.19847348","date":"2026-11-11 17:45:10","rate":"0.005366","amount":"968.78","timestamp":"1794419110","type":"buy"},{"tradeID":"445665","total":"5.30697684","date":"2026-11-11 17:45:17","rate":"0.005478","amount":"968.78","timestamp":"1794419117","type":"buy"},{"tradeID":"445666","total":"5.4154802","date":"2026-11-11 17:45:23","rate":"0.00559","amount":"968.78","timestamp":"1794419123","type":"buy"},{"tradeID":"445667","total":"5.52495234","date":"2026-11-11 17:45:26","rate":"0.005703","amount":"968.78","timestamp":"1794419126","type":"buy"},{"tradeID":"445668","total":"18.33782541","date":"2026-11-11 17:45:30","rate":"0.005703","amount":"3215.47","timestamp":"1794419130","type":"sell"},{"tradeID":"445669","total":"3.6610587","date":"2026-11-11 17:45:30","rate":"0.00559","amount":"654.93","timestamp":"1794419130","type":"sell"},{"tradeID":"445670","total":"5.6334557","date":"2026-11-11 17:45:32","rate":"0.005815","amount":"968.78","timestamp":"1794419132","type":"buy"},{"tradeID":"445671","total":"5.21830861","date":"2026-11-11 17:45:37","rate":"0.005927","amount":"880.43","timestamp":"1794419137","type":"buy"},{"tradeID":"445672","total":"0.52365045","date":"2026-11-11 17:45:43","rate":"0.005927","amount":"88.35","timestamp":"1794419143","type":"buy"},{"tradeID":"445673","total":"5.8514312","date":"2026-11-11 17:45:48","rate":"0.00604","amount":"968.78","timestamp":"1794419148","type":"buy"},{"tradeID":"445674","total":"2.97307704","date":"2026-11-11 17:45:48","rate":"0.006152","amount":"483.27","timestamp":"1794419148","type":"buy"},{"tradeID":"445675","total":"5.74195906","date":"2026-11-11 17:48:10","rate":"0.005927","amount":"968.78","timestamp":"1794419290","type":"sell"},{"tradeID":"445676","total":"5.6334557","date":"2026-11-11 17:48:10","rate":"0.005815","amount":"968.78","timestamp":"1794419290","type":"sell"},{"tradeID":"445677","total":"5.52495234","date":"2026-11-11 17:48:20","rate":"0.005703","amount":"968.78","timestamp":"1794419300","type":"sell"},{"tradeID":"445678","total":"1.7544215","date":"2026-11-11 17:48:20","rate":"0.00559","amount":"313.85","timestamp":"1794419300","type":"sell"},{"tradeID":"445679","total":"5.30697684","date":"2026-11-11 17:48:28","rate":"0.005478","amount":"968.78","timestamp":"1794419308","type":"sell"},{"tradeID":"445680","total":"4.24928174","date":"2026-11-11 17:48:28","rate":"0.005366","amount":"791.89","timestamp":"1794419308","type":"sell"},{"tradeID":"445681","total":"0.94919174","date":"2026-11-11 17:54:07","rate":"0.005366","amount":"176.89","timestamp":"1794419647","type":"sell"},{"tradeID":"445682","total":"5.08900134","date":"2026-11-11 17:54:16","rate":"0.005253","amount":"968.78","timestamp":"1794419656","type":"sell"},{"tradeID":"445683","total":"4.98049798","date":"2026-11-11 17:54:30","rate":"0.005141","amount":"968.78","timestamp":"1794419670","type":"sell"},{"tradeID":"445684","total":"4.87199462","date":"2026-11-11 17:54:30","rate":"0.005029","amount":"968.78","timestamp":"1794419670","type":"sell"},{"tradeID":"445685","total":"4.76349126","date":"2026-11-11 17:54:40","rate":"0.004917","amount":"968.78","timestamp":"1794419680","type":"sell"},{"tradeID":"445686","total":"4.62053524","date":"2026-11-11 17:54:40","rate":"0.004804","amount":"961.81","timestamp":"1794419680","type":"sell"},{"tradeID":"445687","total":"0.03348388","date":"2026-11-12 16:15:18","rate":"0.004804","amount":"6.97","timestamp":"1794500118","type":"sell"},{"tradeID":"445688","total":"4.54551576","date":"2026-11-12 16:15:18","rate":"0.004692","amount":"968.78","timestamp":"1794500118","type":"sell"},{"tradeID":"445689","total":"4.4370124","date":"2026-11-12 16:15:18","rate":"0.00458","amount":"968.78","timestamp":"1794500118","type":"sell"},{"tradeID":"445690","total":"4.32754026","date":"2026-11-12 16:15:18","rate":"0.004467","amount":"968.78","timestamp":"1794500118","type":"sell"},{"tradeID":"445691","total":"3.1926505","date":"2026-11-12 16:16:47","rate":"0.004355","amount":"733.1","timestamp":"1794500207","type":"sell"},{"tradeID":"445692","total":"7.80108368","date":"2026-11-12 16:16:47","rate":"0.004316","amount":"1807.48","timestamp":"1794500207","type":"sell"},{"tradeID":"445693","total":"4.350528","date":"2026-11-12 16:38:37","rate":"0.004316","amount":"1008","timestamp":"1794501517","type":"sell"},{"tradeID":"445694","total":"4.350528","date":"2026-11-12 16:41:01","rate":"0.004316","amount":"1008","timestamp":"1794501661","type":"sell"},{"tradeID":"445695","total":"4.350528","date":"2026-11-12 17:00:58","rate":"0.004316","amount":"1008","timestamp":"1794502858","type":"sell"}]}