{"elapsed":"10ms","result":"true","data":[{"tradeID":"431358","total":"3.98445","date":"2026-06-22 17:24:35","rate":"0.00789","amount":"505","timestamp":"1782149075","type":"buy"},{"tradeID":"431359","total":"3.98445","date":"2026-06-22 17:30:07","rate":"0.00789","amount":"505","timestamp":"1782149407","type":"buy"},{"tradeID":"431360","total":"3.98445","date":"2026-06-22 17:34:56","rate":"0.00789","amount":"505","timestamp":"1782149696","type":"buy"},{"tradeID":"431361","total":"3.98445","date":"2026-06-22 17:39:32","rate":"0.00789","amount":"505","timestamp":"1782149972","type":"buy"},{"tradeID":"431362","total":"3.98445","date":"2026-06-22 17:43:46","rate":"0.00789","amount":"505","timestamp":"1782150226","type":"buy"},{"tradeID":"431363","total":"3.98445","date":"2026-06-22 17:47:07","rate":"0.00789","amount":"505","timestamp":"1782150427","type":"buy"},{"tradeID":"431364","total":"3.98445","date":"2026-06-22 17:52:59","rate":"0.00789","amount":"505","timestamp":"1782150779","type":"buy"},{"tradeID":"431365","total":"3.98445","date":"2026-06-22 17:57:22","rate":"0.00789","amount":"505","timestamp":"1782151042","type":"buy"},{"tradeID":"431366","total":"3.98445","date":"2026-06-22 18:01:23","rate":"0.00789","amount":"505","timestamp":"1782151283","type":"buy"},{"tradeID":"431367","total":"3.98445","date":"2026-06-22 18:04:35","rate":"0.00789","amount":"505","timestamp":"1782151475","type":"buy"},{"tradeID":"431368","total":"3.98445","date":"2026-06-22 18:08:51","rate":"0.00789","amount":"505","timestamp":"1782151731","type":"buy"},{"tradeID":"431369","total":"3.98445","date":"2026-06-22 18:14:38","rate":"0.00789","amount":"505","timestamp":"1782152078","type":"buy"},{"tradeID":"431370","total":"3.98445","date":"2026-06-22 18:17:31","rate":"0.00789","amount":"505","timestamp":"1782152251","type":"buy"},{"tradeID":"431371","total":"3.98445","date":"2026-06-22 18:23:00","rate":"0.00789","amount":"505","timestamp":"1782152580","type":"buy"},{"tradeID":"431372","total":"3.98445","date":"2026-06-22 18:25:58","rate":"0.00789","amount":"505","timestamp":"1782152758","type":"buy"},{"tradeID":"431373","total":"3.98445","date":"2026-06-22 18:31:31","rate":"0.00789","amount":"505","timestamp":"1782153091","type":"buy"},{"tradeID":"431374","total":"0.0195672","date":"2026-06-22 18:34:33","rate":"0.00789","amount":"2.48","timestamp":"1782153273","type":"buy"},{"tradeID":"431375","total":"6.54199612","date":"2026-06-22 18:34:37","rate":"0.008173","amount":"800.44","timestamp":"1782153277","type":"buy"},{"tradeID":"431376","total":"6.72449644","date":"2026-06-22 18:34:42","rate":"0.008401","amount":"800.44","timestamp":"1782153282","type":"buy"},{"tradeID":"431377","total":"1.04294456","date":"2026-06-22 18:34:42","rate":"0.008449","amount":"123.44","timestamp":"1782153282","type":"buy"},{"tradeID":"431378","total":"5.96516298","date":"2026-06-22 18:35:07","rate":"0.008449","amount":"706.02","timestamp":"1782153307","type":"buy"},{"tradeID":"431379","total":"3.50413826","date":"2026-06-22 18:35:07","rate":"0.008449","amount":"414.74","timestamp":"1782153307","type":"buy"},{"tradeID":"431380","total":"3.50413826","date":"2026-06-22 18:35:07","rate":"0.008449","amount":"414.74","timestamp":"1782153307","type":"buy"},{"tradeID":"431381","total":"3.50498316","date":"2026-06-22 18:35:07","rate":"0.008449","amount":"414.84","timestamp":"1782153307","type":"buy"},{"tradeID":"431382","total":"12.42146633","date":"2026-06-22 18:35:07","rate":"0.008449","amount":"1470.17","timestamp":"1782153307","type":"buy"},{"tradeID":"431383","total":"26.312455","date":"2026-06-22 18:35:14","rate":"0.00845","amount":"3113.9","timestamp":"1782153314","type":"buy"},{"tradeID":"431384","total":"50.978142","date":"2026-06-22 18:35:47","rate":"0.008475","amount":"6015.12","timestamp":"1782153347","type":"buy"},{"tradeID":"431385","total":"18.63747368","date":"2026-06-22 18:35:54","rate":"0.008498","amount":"2193.16","timestamp":"1782153354","type":"buy"},{"tradeID":"431386","total":"8.57291602","date":"2026-06-22 18:35:57","rate":"0.008557","amount":"1001.86","timestamp":"1782153357","type":"buy"},{"tradeID":"431387","total":"6.90699676","date":"2026-06-22 18:36:02","rate":"0.008629","amount":"800.44","timestamp":"1782153362","type":"buy"},{"tradeID":"431388","total":"13.67855","date":"2026-06-22 18:36:36","rate":"0.00863","amount":"1585","timestamp":"1782153396","type":"sell"},{"tradeID":"431389","total":"1.9836","date":"2026-06-22 18:36:49","rate":"0.0087","amount":"228","timestamp":"1782153409","type":"sell"},{"tradeID":"431390","total":"3.981336","date":"2026-06-22 18:40:15","rate":"0.008731","amount":"456","timestamp":"1782153615","type":"sell"},{"tradeID":"431391","total":"3.981336","date":"2026-06-22 18:46:56","rate":"0.008731","amount":"456","timestamp":"1782154016","type":"sell"},{"tradeID":"431392","total":"3.981336","date":"2026-06-22 18:48:54","rate":"0.008731","amount":"456","timestamp":"1782154134","type":"sell"},{"tradeID":"431393","total":"3.981336","date":"2026-06-22 18:53:40","rate":"0.008731","amount":"456","timestamp":"1782154420","type":"sell"},{"tradeID":"431394","total":"3.981336","date":"2026-06-22 18:58:13","rate":"0.008731","amount":"456","timestamp":"1782154693","type":"sell"},{"tradeID":"431395","total":"3.981336","date":"2026-06-22 19:05:14","rate":"0.008731","amount":"456","timestamp":"1782155114","type":"sell"},{"tradeID":"431396","total":"3.981336","date":"2026-06-22 19:07:36","rate":"0.008731","amount":"456","timestamp":"1782155256","type":"sell"},{"tradeID":"431397","total":"3.981336","date":"2026-06-22 19:10:40","rate":"0.008731","amount":"456","timestamp":"1782155440","type":"sell"},{"tradeID":"431398","total":"3.981336","date":"2026-06-22 19:15:03","rate":"0.008731","amount":"456","timestamp":"1782155703","type":"sell"},{"tradeID":"431399","total":"3.981336","date":"2026-06-22 19:23:06","rate":"0.008731","amount":"456","timestamp":"1782156186","type":"sell"},{"tradeID":"431400","total":"3.981336","date":"2026-06-22 19:23:55","rate":"0.008731","amount":"456","timestamp":"1782156235","type":"sell"},{"tradeID":"431401","total":"3.981336","date":"2026-06-22 19:29:33","rate":"0.008731","amount":"456","timestamp":"1782156573","type":"sell"},{"tradeID":"431402","total":"3.981336","date":"2026-06-22 19:36:35","rate":"0.008731","amount":"456","timestamp":"1782156995","type":"sell"},{"tradeID":"431403","total":"3.981336","date":"2026-06-22 19:40:57","rate":"0.008731","amount":"456","timestamp":"1782157257","type":"sell"},{"tradeID":"431404","total":"3.981336","date":"2026-06-22 19:41:47","rate":"0.008731","amount":"456","timestamp":"1782157307","type":"sell"},{"tradeID":"431405","total":"3.981336","date":"2026-06-22 19:47:43","rate":"0.008731","amount":"456","timestamp":"1782157663","type":"sell"},{"tradeID":"431406","total":"3.981336","date":"2026-06-22 19:50:44","rate":"0.008731","amount":"456","timestamp":"1782157844","type":"sell"},{"tradeID":"431407","total":"3.981336","date":"2026-06-22 19:56:24","rate":"0.008731","amount":"456","timestamp":"1782158184","type":"sell"},{"tradeID":"431408","total":"3.981336","date":"2026-06-22 20:03:15","rate":"0.008731","amount":"456","timestamp":"1782158595","type":"sell"},{"tradeID":"431409","total":"3.981336","date":"2026-06-22 20:07:40","rate":"0.008731","amount":"456","timestamp":"1782158860","type":"sell"},{"tradeID":"431410","total":"3.981336","date":"2026-06-22 20:12:15","rate":"0.008731","amount":"456","timestamp":"1782159135","type":"sell"},{"tradeID":"431411","total":"3.981336","date":"2026-06-22 20:16:41","rate":"0.008731","amount":"456","timestamp":"1782159401","type":"sell"},{"tradeID":"431412","total":"3.981336","date":"2026-06-22 20:17:32","rate":"0.008731","amount":"456","timestamp":"1782159452","type":"sell"},{"tradeID":"431413","total":"3.981336","date":"2026-06-22 20:23:21","rate":"0.008731","amount":"456","timestamp":"1782159801","type":"sell"},{"tradeID":"431414","total":"3.981336","date":"2026-06-22 20:29:31","rate":"0.008731","amount":"456","timestamp":"1782160171","type":"sell"},{"tradeID":"431415","total":"3.981336","date":"2026-06-22 20:30:19","rate":"0.008731","amount":"456","timestamp":"1782160219","type":"sell"},{"tradeID":"431416","total":"3.981336","date":"2026-06-22 20:36:08","rate":"0.008731","amount":"456","timestamp":"1782160568","type":"sell"},{"tradeID":"431417","total":"3.981336","date":"2026-06-22 20:42:37","rate":"0.008731","amount":"456","timestamp":"1782160957","type":"sell"},{"tradeID":"431418","total":"3.981336","date":"2026-06-22 20:43:24","rate":"0.008731","amount":"456","timestamp":"1782161004","type":"sell"},{"tradeID":"431419","total":"3.981336","date":"2026-06-22 20:48:53","rate":"0.008731","amount":"456","timestamp":"1782161333","type":"sell"},{"tradeID":"431420","total":"3.981336","date":"2026-06-22 20:53:10","rate":"0.008731","amount":"456","timestamp":"1782161590","type":"sell"},{"tradeID":"431421","total":"3.981336","date":"2026-06-22 20:56:26","rate":"0.008731","amount":"456","timestamp":"1782161786","type":"sell"},{"tradeID":"431422","total":"3.981336","date":"2026-06-22 21:04:20","rate":"0.008731","amount":"456","timestamp":"1782162260","type":"sell"},{"tradeID":"431423","total":"3.981336","date":"2026-06-22 21:06:18","rate":"0.008731","amount":"456","timestamp":"1782162378","type":"sell"},{"tradeID":"431424","total":"3.981336","date":"2026-06-22 21:10:43","rate":"0.008731","amount":"456","timestamp":"1782162643","type":"sell"},{"tradeID":"431425","total":"3.981336","date":"2026-06-22 21:13:57","rate":"0.008731","amount":"456","timestamp":"1782162837","type":"sell"},{"tradeID":"431426","total":"3.981336","date":"2026-06-22 21:19:42","rate":"0.008731","amount":"456","timestamp":"1782163182","type":"sell"},{"tradeID":"431427","total":"0.01423153","date":"2026-06-22 21:22:54","rate":"0.008731","amount":"1.63","timestamp":"1782163374","type":"sell"},{"tradeID":"431428","total":"0.016356","date":"2026-06-22 21:22:54","rate":"0.0087","amount":"1.88","timestamp":"1782163374","type":"sell"},{"tradeID":"431429","total":"11.0053212","date":"2026-06-22 21:22:54","rate":"0.00863","amount":"1275.24","timestamp":"1782163374","type":"sell"},{"tradeID":"431430","total":"0.02295314","date":"2026-06-22 21:22:54","rate":"0.008629","amount":"2.66","timestamp":"1782163374","type":"sell"},{"tradeID":"431431","total":"0.02704012","date":"2026-06-22 21:22:54","rate":"0.008557","amount":"3.16","timestamp":"1782163374","type":"sell"},{"tradeID":"431432","total":"0.05251764","date":"2026-06-22 21:22:54","rate":"0.008498","amount":"6.18","timestamp":"1782163374","type":"sell"},{"tradeID":"431433","total":"0.01178025","date":"2026-06-22 21:22:54","rate":"0.008475","amount":"1.39","timestamp":"1782163374","type":"sell"},{"tradeID":"431434","total":"0.0774865","date":"2026-06-22 21:22:54","rate":"0.00845","amount":"9.17","timestamp":"1782163374","type":"sell"},{"tradeID":"431435","total":"0.02010862","date":"2026-06-22 21:22:54","rate":"0.008449","amount":"2.38","timestamp":"1782163374","type":"sell"},{"tradeID":"431436","total":"0.06544379","date":"2026-06-22 21:22:54","rate":"0.008401","amount":"7.79","timestamp":"1782163374","type":"sell"},{"tradeID":"431437","total":"6.72449644","date":"2026-06-22 21:22:54","rate":"0.008401","amount":"800.44","timestamp":"1782163374","type":"sell"}]}