{"elapsed":"14ms","result":"true","data":[{"tradeID":"4203445","total":"2.26215","date":"2026-06-21 23:33:08","rate":"0.08226","amount":"27.5","timestamp":"1782084788","type":"sell"},{"tradeID":"4203446","total":"292.86954","date":"2026-06-22 00:17:21","rate":"0.08235","amount":"3556.4","timestamp":"1782087441","type":"sell"},{"tradeID":"4203447","total":"292.727284","date":"2026-06-22 00:17:21","rate":"0.08231","amount":"3556.4","timestamp":"1782087441","type":"sell"},{"tradeID":"4203448","total":"104.113919","date":"2026-06-22 00:17:21","rate":"0.08231","amount":"1264.9","timestamp":"1782087441","type":"buy"},{"tradeID":"4203449","total":"2.283325","date":"2026-06-22 00:36:59","rate":"0.08303","amount":"27.5","timestamp":"1782088619","type":"buy"},{"tradeID":"4203450","total":"14.1293156","date":"2026-06-22 00:37:59","rate":"0.08329","amount":"169.64","timestamp":"1782088679","type":"buy"},{"tradeID":"4203451","total":"2.3045","date":"2026-06-22 00:58:33","rate":"0.0838","amount":"27.5","timestamp":"1782089913","type":"buy"},{"tradeID":"4203452","total":"122.1792999","date":"2026-06-22 01:00:16","rate":"0.08387","amount":"1456.77","timestamp":"1782090016","type":"sell"},{"tradeID":"4203453","total":"878.7076674","date":"2026-06-22 01:00:16","rate":"0.08387","amount":"10477.02","timestamp":"1782090016","type":"sell"},{"tradeID":"4203454","total":"1.1189592","date":"2026-06-22 01:01:15","rate":"0.08388","amount":"13.34","timestamp":"1782090075","type":"buy"},{"tradeID":"4203455","total":"2.32595","date":"2026-06-22 01:26:00","rate":"0.08458","amount":"27.5","timestamp":"1782091560","type":"buy"},{"tradeID":"4203456","total":"18.9780604","date":"2026-06-22 02:48:42","rate":"0.08458","amount":"224.38","timestamp":"1782096522","type":"sell"},{"tradeID":"4203457","total":"17.7059772","date":"2026-06-22 02:49:46","rate":"0.08458","amount":"209.34","timestamp":"1782096586","type":"sell"},{"tradeID":"4203458","total":"20.2687512","date":"2026-06-22 02:49:46","rate":"0.08458","amount":"239.64","timestamp":"1782096586","type":"sell"},{"tradeID":"4203459","total":"19.2478706","date":"2026-06-22 02:49:47","rate":"0.08458","amount":"227.57","timestamp":"1782096587","type":"sell"},{"tradeID":"4203460","total":"18.0146942","date":"2026-06-22 02:49:48","rate":"0.08458","amount":"212.99","timestamp":"1782096588","type":"sell"},{"tradeID":"4203461","total":"20.7508572","date":"2026-06-22 02:49:49","rate":"0.08458","amount":"245.34","timestamp":"1782096589","type":"sell"},{"tradeID":"4203462","total":"20.17233","date":"2026-06-22 02:49:50","rate":"0.08458","amount":"238.5","timestamp":"1782096590","type":"sell"},{"tradeID":"4203463","total":"19.2284172","date":"2026-06-22 02:49:51","rate":"0.08458","amount":"227.34","timestamp":"1782096591","type":"sell"},{"tradeID":"4203464","total":"18.920546","date":"2026-06-22 02:49:52","rate":"0.08458","amount":"223.7","timestamp":"1782096592","type":"sell"},{"tradeID":"4203465","total":"20.3846258","date":"2026-06-22 02:49:53","rate":"0.08458","amount":"241.01","timestamp":"1782096593","type":"sell"},{"tradeID":"4203466","total":"18.9780604","date":"2026-06-22 02:49:54","rate":"0.08458","amount":"224.38","timestamp":"1782096594","type":"sell"},{"tradeID":"4203467","total":"17.4370128","date":"2026-06-22 02:49:55","rate":"0.08458","amount":"206.16","timestamp":"1782096595","type":"sell"},{"tradeID":"4203468","total":"21.1356962","date":"2026-06-22 02:49:56","rate":"0.08458","amount":"249.89","timestamp":"1782096596","type":"sell"},{"tradeID":"4203469","total":"20.8083716","date":"2026-06-22 02:49:57","rate":"0.08458","amount":"246.02","timestamp":"1782096597","type":"sell"},{"tradeID":"4203470","total":"17.8218518","date":"2026-06-22 02:50:00","rate":"0.08458","amount":"210.71","timestamp":"1782096600","type":"sell"},{"tradeID":"4203471","total":"18.26928","date":"2026-06-22 02:50:00","rate":"0.08458","amount":"216","timestamp":"1782096600","type":"sell"},{"tradeID":"4203472","total":"0.4964846","date":"2026-06-22 02:50:00","rate":"0.08458","amount":"5.87","timestamp":"1782096600","type":"sell"},{"tradeID":"4203473","total":"6.08976","date":"2026-06-22 02:50:00","rate":"0.08458","amount":"72","timestamp":"1782096600","type":"sell"},{"tradeID":"4203474","total":"13.697731","date":"2026-06-22 02:50:19","rate":"0.08458","amount":"161.95","timestamp":"1782096619","type":"sell"},{"tradeID":"4203475","total":"19.055874","date":"2026-06-22 02:50:19","rate":"0.08458","amount":"225.3","timestamp":"1782096619","type":"sell"},{"tradeID":"4203476","total":"19.715598","date":"2026-06-22 02:50:20","rate":"0.08458","amount":"233.1","timestamp":"1782096620","type":"sell"},{"tradeID":"4203477","total":"18.315799","date":"2026-06-22 02:50:21","rate":"0.08458","amount":"216.55","timestamp":"1782096621","type":"sell"},{"tradeID":"4203478","total":"20.155414","date":"2026-06-22 02:50:22","rate":"0.08458","amount":"238.3","timestamp":"1782096622","type":"sell"},{"tradeID":"4203479","total":"20.8354372","date":"2026-06-22 02:50:23","rate":"0.08458","amount":"246.34","timestamp":"1782096623","type":"sell"},{"tradeID":"4203480","total":"18.6955632","date":"2026-06-22 02:50:24","rate":"0.08458","amount":"221.04","timestamp":"1782096624","type":"sell"},{"tradeID":"4203481","total":"19.0956266","date":"2026-06-22 02:50:25","rate":"0.08458","amount":"225.77","timestamp":"1782096625","type":"sell"},{"tradeID":"4203482","total":"20.3355694","date":"2026-06-22 02:50:26","rate":"0.08458","amount":"240.43","timestamp":"1782096626","type":"sell"},{"tradeID":"4203483","total":"19.2554828","date":"2026-06-22 02:50:27","rate":"0.08458","amount":"227.66","timestamp":"1782096627","type":"sell"},{"tradeID":"4203484","total":"21.775121","date":"2026-06-22 02:50:28","rate":"0.08458","amount":"257.45","timestamp":"1782096628","type":"sell"},{"tradeID":"4203485","total":"19.2157302","date":"2026-06-22 02:50:29","rate":"0.08458","amount":"227.19","timestamp":"1782096629","type":"sell"},{"tradeID":"4203486","total":"18.0755918","date":"2026-06-22 02:50:30","rate":"0.08458","amount":"213.71","timestamp":"1782096630","type":"sell"},{"tradeID":"4203487","total":"18.7158624","date":"2026-06-22 02:50:31","rate":"0.08458","amount":"221.28","timestamp":"1782096631","type":"sell"},{"tradeID":"4203488","total":"20.4353738","date":"2026-06-22 02:50:32","rate":"0.08458","amount":"241.61","timestamp":"1782096632","type":"sell"},{"tradeID":"4203489","total":"20.7550862","date":"2026-06-22 02:50:33","rate":"0.08458","amount":"245.39","timestamp":"1782096633","type":"sell"},{"tradeID":"4203490","total":"18.315799","date":"2026-06-22 02:50:34","rate":"0.08458","amount":"216.55","timestamp":"1782096634","type":"sell"},{"tradeID":"4203491","total":"21.335305","date":"2026-06-22 02:50:35","rate":"0.08458","amount":"252.25","timestamp":"1782096635","type":"sell"},{"tradeID":"4203492","total":"21.914678","date":"2026-06-22 02:50:36","rate":"0.08458","amount":"259.1","timestamp":"1782096636","type":"sell"},{"tradeID":"4203493","total":"21.0147468","date":"2026-06-22 02:50:38","rate":"0.08458","amount":"248.46","timestamp":"1782096638","type":"sell"},{"tradeID":"4203494","total":"2.3045","date":"2026-06-22 04:00:04","rate":"0.0838","amount":"27.5","timestamp":"1782100804","type":"sell"},{"tradeID":"4203495","total":"2.9949072","date":"2026-06-22 05:24:41","rate":"0.08368","amount":"35.79","timestamp":"1782105881","type":"sell"},{"tradeID":"4203496","total":"2.002581","date":"2026-06-22 05:25:27","rate":"0.08379","amount":"23.9","timestamp":"1782105927","type":"sell"},{"tradeID":"4203497","total":"2.32595","date":"2026-06-22 07:28:36","rate":"0.08458","amount":"27.5","timestamp":"1782113316","type":"buy"},{"tradeID":"4203498","total":"99.5134448","date":"2026-06-22 07:28:36","rate":"0.08458","amount":"1176.56","timestamp":"1782113316","type":"buy"},{"tradeID":"4203499","total":"7.7018548","date":"2026-06-22 07:28:36","rate":"0.08458","amount":"91.06","timestamp":"1782113316","type":"buy"},{"tradeID":"4203500","total":"301.120388","date":"2026-06-22 07:44:02","rate":"0.08467","amount":"3556.4","timestamp":"1782114242","type":"buy"},{"tradeID":"4203501","total":"67.8789701","date":"2026-06-22 07:44:02","rate":"0.08471","amount":"801.31","timestamp":"1782114242","type":"buy"},{"tradeID":"4203502","total":"1.1367014","date":"2026-06-22 09:14:07","rate":"0.08521","amount":"13.34","timestamp":"1782119647","type":"buy"},{"tradeID":"4203503","total":"3.6001152","date":"2026-06-22 09:14:07","rate":"0.08523","amount":"42.24","timestamp":"1782119647","type":"buy"},{"tradeID":"4203504","total":"2.347675","date":"2026-06-22 11:05:54","rate":"0.08537","amount":"27.5","timestamp":"1782126354","type":"buy"},{"tradeID":"4203505","total":"2.369675","date":"2026-06-22 11:35:26","rate":"0.08617","amount":"27.5","timestamp":"1782128126","type":"buy"},{"tradeID":"4203506","total":"1.1548438","date":"2026-06-22 12:02:19","rate":"0.08657","amount":"13.34","timestamp":"1782129739","type":"buy"},{"tradeID":"4203507","total":"2.39195","date":"2026-06-22 12:21:37","rate":"0.08698","amount":"27.5","timestamp":"1782130897","type":"buy"},{"tradeID":"4203508","total":"3.5995941","date":"2026-06-22 12:30:01","rate":"0.08739","amount":"41.19","timestamp":"1782131401","type":"buy"},{"tradeID":"4203509","total":"3.6045369","date":"2026-06-22 12:30:55","rate":"0.08751","amount":"41.19","timestamp":"1782131455","type":"sell"},{"tradeID":"4203510","total":"100.1054823","date":"2026-06-22 12:42:20","rate":"0.08699","amount":"1150.77","timestamp":"1782132140","type":"sell"},{"tradeID":"4203511","total":"215.923501","date":"2026-06-22 12:42:20","rate":"0.08698","amount":"2482.45","timestamp":"1782132140","type":"sell"},{"tradeID":"4203512","total":"100.7644925","date":"2026-06-22 12:42:50","rate":"0.08711","amount":"1156.75","timestamp":"1782132170","type":"buy"},{"tradeID":"4203513","total":"308.659956","date":"2026-06-22 13:06:29","rate":"0.08679","amount":"3556.4","timestamp":"1782133589","type":"buy"},{"tradeID":"4203514","total":"60.3399036","date":"2026-06-22 13:06:29","rate":"0.08683","amount":"694.92","timestamp":"1782133589","type":"buy"},{"tradeID":"4203515","total":"1.0005492","date":"2026-06-22 13:57:53","rate":"0.08708","amount":"11.49","timestamp":"1782136673","type":"sell"},{"tradeID":"4203516","total":"2.369675","date":"2026-06-22 14:37:48","rate":"0.08617","amount":"27.5","timestamp":"1782139068","type":"sell"},{"tradeID":"4203517","total":"2.39195","date":"2026-06-22 17:02:58","rate":"0.08698","amount":"27.5","timestamp":"1782147778","type":"buy"},{"tradeID":"4203518","total":"125.1407354","date":"2026-06-22 17:02:58","rate":"0.08698","amount":"1438.73","timestamp":"1782147778","type":"buy"},{"tradeID":"4203519","total":"6.9993899","date":"2026-06-22 18:27:05","rate":"0.08621","amount":"81.19","timestamp":"1782152825","type":"sell"},{"tradeID":"4203520","total":"2.369675","date":"2026-06-22 18:28:43","rate":"0.08617","amount":"27.5","timestamp":"1782152923","type":"sell"},{"tradeID":"4203521","total":"2.347675","date":"2026-06-22 18:55:53","rate":"0.08537","amount":"27.5","timestamp":"1782154553","type":"sell"},{"tradeID":"4203522","total":"3.6001152","date":"2026-06-22 19:46:25","rate":"0.08523","amount":"42.24","timestamp":"1782157585","type":"sell"},{"tradeID":"4203523","total":"1.1367014","date":"2026-06-22 19:46:27","rate":"0.08521","amount":"13.34","timestamp":"1782157587","type":"sell"},{"tradeID":"4203524","total":"2.32595","date":"2026-06-22 21:39:32","rate":"0.08458","amount":"27.5","timestamp":"1782164372","type":"sell"}]}