{"elapsed":"9ms","result":"true","data":[{"tradeID":"4236647","total":"5.4744","date":"2026-11-12 09:33:11","rate":"0.06843","amount":"80","timestamp":"1794475991","type":"sell"},{"tradeID":"4236648","total":"5.4744","date":"2026-11-12 09:33:11","rate":"0.06843","amount":"80","timestamp":"1794475991","type":"sell"},{"tradeID":"4236649","total":"7.11672","date":"2026-11-12 09:33:11","rate":"0.06843","amount":"104","timestamp":"1794475991","type":"sell"},{"tradeID":"4236650","total":"71.5845215","date":"2026-11-12 09:38:54","rate":"0.06863","amount":"1043.05","timestamp":"1794476334","type":"sell"},{"tradeID":"4236651","total":"125.5103313","date":"2026-11-12 09:38:54","rate":"0.06861","amount":"1829.33","timestamp":"1794476334","type":"sell"},{"tradeID":"4236652","total":"4.9946091","date":"2026-11-12 09:39:10","rate":"0.06873","amount":"72.67","timestamp":"1794476350","type":"buy"},{"tradeID":"4236653","total":"4.9946091","date":"2026-11-12 09:39:10","rate":"0.06873","amount":"72.67","timestamp":"1794476350","type":"buy"},{"tradeID":"4236654","total":"4.9946091","date":"2026-11-12 09:39:10","rate":"0.06873","amount":"72.67","timestamp":"1794476350","type":"buy"},{"tradeID":"4236655","total":"0.0096222","date":"2026-11-12 09:39:10","rate":"0.06873","amount":"0.14","timestamp":"1794476350","type":"buy"},{"tradeID":"4236656","total":"100.1197625","date":"2026-11-12 09:40:12","rate":"0.06887","amount":"1453.75","timestamp":"1794476412","type":"sell"},{"tradeID":"4236657","total":"208.3614082","date":"2026-11-12 09:40:12","rate":"0.06886","amount":"3025.87","timestamp":"1794476412","type":"sell"},{"tradeID":"4236658","total":"35.6398448","date":"2026-11-12 09:40:51","rate":"0.06884","amount":"517.72","timestamp":"1794476451","type":"buy"},{"tradeID":"4236659","total":"125.5482753","date":"2026-11-12 10:05:16","rate":"0.06909","amount":"1817.17","timestamp":"1794477916","type":"buy"},{"tradeID":"4236660","total":"326.1883989","date":"2026-11-12 10:05:16","rate":"0.06909","amount":"4721.21","timestamp":"1794477916","type":"buy"},{"tradeID":"4236661","total":"1.681203","date":"2026-11-12 10:05:16","rate":"0.0691","amount":"24.33","timestamp":"1794477916","type":"buy"},{"tradeID":"4236662","total":"123.885244","date":"2026-11-12 10:05:16","rate":"0.0691","amount":"1792.84","timestamp":"1794477916","type":"buy"},{"tradeID":"4236663","total":"15.260154","date":"2026-11-12 10:05:16","rate":"0.06916","amount":"220.65","timestamp":"1794477916","type":"buy"},{"tradeID":"4236664","total":"251.2735206","date":"2026-11-12 10:05:16","rate":"0.06918","amount":"3632.17","timestamp":"1794477916","type":"buy"},{"tradeID":"4236665","total":"251.2735206","date":"2026-11-12 10:05:16","rate":"0.06918","amount":"3632.17","timestamp":"1794477916","type":"buy"},{"tradeID":"4236666","total":"0.0006918","date":"2026-11-12 10:05:16","rate":"0.06918","amount":"0.01","timestamp":"1794477916","type":"buy"},{"tradeID":"4236667","total":"175.8652452","date":"2026-11-12 10:05:16","rate":"0.06918","amount":"2542.14","timestamp":"1794477916","type":"buy"},{"tradeID":"4236668","total":"20.0622","date":"2026-11-12 10:05:16","rate":"0.06918","amount":"290","timestamp":"1794477916","type":"buy"},{"tradeID":"4236669","total":"55.3453836","date":"2026-11-12 10:05:19","rate":"0.06918","amount":"800.02","timestamp":"1794477919","type":"buy"},{"tradeID":"4236670","total":"44.1955215","date":"2026-11-12 10:08:45","rate":"0.06931","amount":"637.65","timestamp":"1794478125","type":"sell"},{"tradeID":"4236671","total":"17.6782086","date":"2026-11-12 10:11:09","rate":"0.06931","amount":"255.06","timestamp":"1794478269","type":"sell"},{"tradeID":"4236672","total":"100.1171275","date":"2026-11-12 10:29:09","rate":"0.06935","amount":"1443.65","timestamp":"1794479349","type":"sell"},{"tradeID":"4236673","total":"76.6207","date":"2026-11-12 10:29:09","rate":"0.06934","amount":"1105","timestamp":"1794479349","type":"sell"},{"tradeID":"4236674","total":"100.1171275","date":"2026-11-12 10:29:10","rate":"0.06935","amount":"1443.65","timestamp":"1794479350","type":"sell"},{"tradeID":"4236675","total":"10.184741","date":"2026-11-12 10:29:15","rate":"0.06935","amount":"146.86","timestamp":"1794479355","type":"sell"},{"tradeID":"4236676","total":"39.6966335","date":"2026-11-12 10:29:15","rate":"0.06935","amount":"572.41","timestamp":"1794479355","type":"sell"},{"tradeID":"4236677","total":"13.868","date":"2026-11-12 10:29:15","rate":"0.06934","amount":"200","timestamp":"1794479355","type":"sell"},{"tradeID":"4236678","total":"49.7230206","date":"2026-11-12 10:29:15","rate":"0.06934","amount":"717.09","timestamp":"1794479355","type":"sell"},{"tradeID":"4236679","total":"125.1488264","date":"2026-11-12 10:31:52","rate":"0.06929","amount":"1806.16","timestamp":"1794479512","type":"buy"},{"tradeID":"4236680","total":"69.492654","date":"2026-11-12 10:31:52","rate":"0.0693","amount":"1002.78","timestamp":"1794479512","type":"buy"},{"tradeID":"4236681","total":"124.7538734","date":"2026-11-12 10:32:17","rate":"0.06929","amount":"1800.46","timestamp":"1794479537","type":"buy"},{"tradeID":"4236682","total":"100.11611","date":"2026-11-12 10:42:31","rate":"0.06925","amount":"1445.72","timestamp":"1794480151","type":"sell"},{"tradeID":"4236683","total":"46.7163961","date":"2026-11-12 10:44:31","rate":"0.06919","amount":"675.19","timestamp":"1794480271","type":"sell"},{"tradeID":"4236684","total":"5.8680039","date":"2026-11-12 10:44:31","rate":"0.06919","amount":"84.81","timestamp":"1794480271","type":"sell"},{"tradeID":"4236685","total":"100.1197176","date":"2026-11-12 11:14:55","rate":"0.06879","amount":"1455.44","timestamp":"1794482095","type":"sell"},{"tradeID":"4236686","total":"15.373701","date":"2026-11-12 11:14:55","rate":"0.06874","amount":"223.65","timestamp":"1794482095","type":"sell"},{"tradeID":"4236687","total":"12.0993735","date":"2026-11-12 11:14:55","rate":"0.06861","amount":"176.35","timestamp":"1794482095","type":"sell"},{"tradeID":"4236688","total":"42.5375139","date":"2026-11-12 11:14:55","rate":"0.06861","amount":"619.99","timestamp":"1794482095","type":"sell"},{"tradeID":"4236689","total":"125.149635","date":"2026-11-12 11:15:03","rate":"0.06901","amount":"1813.5","timestamp":"1794482103","type":"buy"},{"tradeID":"4236690","total":"277.7633978","date":"2026-11-12 11:15:03","rate":"0.06902","amount":"4024.39","timestamp":"1794482103","type":"buy"},{"tradeID":"4236691","total":"20.2320504","date":"2026-11-12 11:34:18","rate":"0.06837","amount":"295.92","timestamp":"1794483258","type":"sell"},{"tradeID":"4236692","total":"27.232","date":"2026-11-12 11:45:23","rate":"0.06808","amount":"400","timestamp":"1794483923","type":"sell"},{"tradeID":"4236693","total":"125.1596404","date":"2026-11-12 11:46:35","rate":"0.06836","amount":"1830.89","timestamp":"1794483995","type":"buy"},{"tradeID":"4236694","total":"100.129872","date":"2026-11-12 12:04:18","rate":"0.06806","amount":"1471.2","timestamp":"1794485058","type":"sell"},{"tradeID":"4236695","total":"1.6554132","date":"2026-11-12 12:04:52","rate":"0.06804","amount":"24.33","timestamp":"1794485092","type":"sell"},{"tradeID":"4236696","total":"14.8045224","date":"2026-11-12 12:05:59","rate":"0.06792","amount":"217.97","timestamp":"1794485159","type":"sell"},{"tradeID":"4236697","total":"13.003326","date":"2026-11-12 12:58:45","rate":"0.06762","amount":"192.3","timestamp":"1794488325","type":"buy"},{"tradeID":"4236698","total":"100.1267142","date":"2026-11-12 13:05:24","rate":"0.06739","amount":"1485.78","timestamp":"1794488724","type":"sell"},{"tradeID":"4236699","total":"1.63011","date":"2026-11-12 13:10:29","rate":"0.067","amount":"24.33","timestamp":"1794489029","type":"sell"},{"tradeID":"4236700","total":"3.6044634","date":"2026-11-12 13:13:55","rate":"0.06726","amount":"53.59","timestamp":"1794489235","type":"buy"},{"tradeID":"4236701","total":"3.1701312","date":"2026-11-12 13:13:55","rate":"0.06768","amount":"46.84","timestamp":"1794489235","type":"buy"},{"tradeID":"4236702","total":"59.3170532","date":"2026-11-12 14:28:56","rate":"0.06691","amount":"886.52","timestamp":"1794493736","type":"sell"},{"tradeID":"4236703","total":"73.6458764","date":"2026-11-12 15:16:37","rate":"0.06659","amount":"1105.96","timestamp":"1794496597","type":"sell"},{"tradeID":"4236704","total":"26.8735555","date":"2026-11-12 15:39:01","rate":"0.06655","amount":"403.81","timestamp":"1794497941","type":"sell"},{"tradeID":"4236705","total":"125.1674655","date":"2026-11-12 15:47:17","rate":"0.06699","amount":"1868.45","timestamp":"1794498437","type":"buy"},{"tradeID":"4236706","total":"73.88472","date":"2026-11-12 16:04:06","rate":"0.06766","amount":"1092","timestamp":"1794499446","type":"buy"},{"tradeID":"4236707","total":"22.05716","date":"2026-11-12 16:04:10","rate":"0.06766","amount":"326","timestamp":"1794499450","type":"buy"},{"tradeID":"4236708","total":"2.50342","date":"2026-11-12 16:04:12","rate":"0.06766","amount":"37","timestamp":"1794499452","type":"buy"},{"tradeID":"4236709","total":"1.6554132","date":"2026-11-12 16:09:07","rate":"0.06804","amount":"24.33","timestamp":"1794499747","type":"buy"},{"tradeID":"4236710","total":"930.9749814","date":"2026-11-12 16:18:26","rate":"0.06849","amount":"13592.86","timestamp":"1794500306","type":"buy"},{"tradeID":"4236711","total":"100.107645","date":"2026-11-12 16:39:29","rate":"0.06817","amount":"1468.5","timestamp":"1794501569","type":"sell"},{"tradeID":"4236712","total":"5.18595","date":"2026-11-12 17:03:55","rate":"0.06735","amount":"77","timestamp":"1794503035","type":"sell"},{"tradeID":"4236713","total":"20.3397","date":"2026-11-12 17:03:55","rate":"0.06735","amount":"302","timestamp":"1794503035","type":"sell"},{"tradeID":"4236714","total":"16.50075","date":"2026-11-12 17:04:20","rate":"0.06735","amount":"245","timestamp":"1794503060","type":"sell"},{"tradeID":"4236715","total":"7.0044","date":"2026-11-12 17:04:20","rate":"0.06735","amount":"104","timestamp":"1794503060","type":"sell"},{"tradeID":"4236716","total":"125.1321984","date":"2026-11-12 17:32:54","rate":"0.06768","amount":"1848.88","timestamp":"1794504774","type":"buy"},{"tradeID":"4236717","total":"106.3845664","date":"2026-11-12 19:05:44","rate":"0.06836","amount":"1556.24","timestamp":"1794510344","type":"buy"},{"tradeID":"4236718","total":"154.7160274","date":"2026-11-12 19:22:16","rate":"0.06854","amount":"2257.31","timestamp":"1794511336","type":"sell"},{"tradeID":"4236719","total":"100.1128457","date":"2026-11-12 19:30:53","rate":"0.06811","amount":"1469.87","timestamp":"1794511853","type":"sell"},{"tradeID":"4236720","total":"137.95752","date":"2026-11-12 19:49:46","rate":"0.06756","amount":"2042","timestamp":"1794512986","type":"sell"},{"tradeID":"4236721","total":"7.08855","date":"2026-11-12 19:49:46","rate":"0.06751","amount":"105","timestamp":"1794512986","type":"sell"},{"tradeID":"4236722","total":"19.1025","date":"2026-11-12 19:49:47","rate":"0.0675","amount":"283","timestamp":"1794512987","type":"sell"},{"tradeID":"4236723","total":"1.63011","date":"2026-11-12 20:32:17","rate":"0.067","amount":"24.33","timestamp":"1794515537","type":"sell"},{"tradeID":"4236724","total":"90.736734","date":"2026-11-12 22:03:12","rate":"0.06663","amount":"1361.8","timestamp":"1794520992","type":"sell"},{"tradeID":"4236725","total":"75.4264978","date":"2026-11-12 22:03:12","rate":"0.06662","amount":"1132.19","timestamp":"1794520992","type":"sell"},{"tradeID":"4236726","total":"50.45817","date":"2026-11-13 00:15:06","rate":"0.06748","amount":"747.75","timestamp":"1794528906","type":"buy"}]}