{"elapsed":"8ms","result":"true","data":[{"tradeID":"4205991","total":"51.5006492","date":"2026-08-06 17:47:35","rate":"0.06292","amount":"818.51","timestamp":"1786038455","type":"buy"},{"tradeID":"4205992","total":"493.7791705","date":"2026-08-06 17:47:35","rate":"0.06295","amount":"7843.99","timestamp":"1786038455","type":"sell"},{"tradeID":"4205993","total":"1.9762572","date":"2026-08-06 17:49:48","rate":"0.06252","amount":"31.61","timestamp":"1786038588","type":"sell"},{"tradeID":"4205994","total":"897.7068191","date":"2026-08-06 17:50:39","rate":"0.06271","amount":"14315.21","timestamp":"1786038639","type":"buy"},{"tradeID":"4205995","total":"599.2726464","date":"2026-08-06 17:50:39","rate":"0.06276","amount":"9548.64","timestamp":"1786038639","type":"buy"},{"tradeID":"4205996","total":"1.4938746","date":"2026-08-06 17:54:03","rate":"0.06261","amount":"23.86","timestamp":"1786038843","type":"sell"},{"tradeID":"4205997","total":"1.022704","date":"2026-08-06 18:17:15","rate":"0.06236","amount":"16.4","timestamp":"1786040235","type":"sell"},{"tradeID":"4205998","total":"0.99981","date":"2026-08-06 18:49:01","rate":"0.0621","amount":"16.1","timestamp":"1786042141","type":"sell"},{"tradeID":"4205999","total":"12.3467772","date":"2026-08-06 18:54:59","rate":"0.06187","amount":"199.56","timestamp":"1786042499","type":"sell"},{"tradeID":"4206000","total":"12.974139","date":"2026-08-06 18:54:59","rate":"0.06187","amount":"209.7","timestamp":"1786042499","type":"sell"},{"tradeID":"4206001","total":"12.3374174","date":"2026-08-06 19:22:10","rate":"0.06182","amount":"199.57","timestamp":"1786044130","type":"buy"},{"tradeID":"4206002","total":"25.0469912","date":"2026-08-06 19:22:10","rate":"0.06182","amount":"405.16","timestamp":"1786044130","type":"buy"},{"tradeID":"4206003","total":"85.9662738","date":"2026-08-06 19:22:10","rate":"0.06182","amount":"1390.59","timestamp":"1786044130","type":"buy"},{"tradeID":"4206004","total":"4.0048141","date":"2026-08-06 19:52:00","rate":"0.06239","amount":"64.19","timestamp":"1786045920","type":"buy"},{"tradeID":"4206005","total":"295.9931432","date":"2026-08-06 19:52:00","rate":"0.06242","amount":"4741.96","timestamp":"1786045920","type":"buy"},{"tradeID":"4206006","total":"3.9919357","date":"2026-08-06 20:21:14","rate":"0.06217","amount":"64.21","timestamp":"1786047674","type":"sell"},{"tradeID":"4206007","total":"19.9993752","date":"2026-08-06 22:14:28","rate":"0.06282","amount":"318.36","timestamp":"1786054468","type":"buy"},{"tradeID":"4206008","total":"191.2347594","date":"2026-08-06 22:14:28","rate":"0.06282","amount":"3044.17","timestamp":"1786054468","type":"buy"},{"tradeID":"4206009","total":"12.5546412","date":"2026-08-06 22:24:00","rate":"0.06252","amount":"200.81","timestamp":"1786055040","type":"sell"},{"tradeID":"4206010","total":"100.0907688","date":"2026-08-06 22:24:00","rate":"0.06252","amount":"1600.94","timestamp":"1786055040","type":"sell"},{"tradeID":"4206011","total":"12.2997834","date":"2026-08-06 22:24:00","rate":"0.06229","amount":"197.46","timestamp":"1786055040","type":"sell"},{"tradeID":"4206012","total":"12.6287934","date":"2026-08-06 23:25:18","rate":"0.06222","amount":"202.97","timestamp":"1786058718","type":"buy"},{"tradeID":"4206013","total":"93.2596914","date":"2026-08-06 23:25:18","rate":"0.06222","amount":"1498.87","timestamp":"1786058718","type":"buy"},{"tradeID":"4206014","total":"1.4995538","date":"2026-08-06 23:56:01","rate":"0.06298","amount":"23.81","timestamp":"1786060561","type":"buy"},{"tradeID":"4206015","total":"3.5999154","date":"2026-08-06 23:58:53","rate":"0.06309","amount":"57.06","timestamp":"1786060733","type":"buy"},{"tradeID":"4206016","total":"10.9153385","date":"2026-08-07 00:05:57","rate":"0.06365","amount":"171.49","timestamp":"1786061157","type":"buy"},{"tradeID":"4206017","total":"92.351728","date":"2026-08-07 00:07:18","rate":"0.06352","amount":"1453.9","timestamp":"1786061238","type":"buy"},{"tradeID":"4206018","total":"258.4107936","date":"2026-08-07 00:07:18","rate":"0.06352","amount":"4068.18","timestamp":"1786061238","type":"buy"},{"tradeID":"4206019","total":"21.666918","date":"2026-08-07 00:07:18","rate":"0.0637","amount":"340.14","timestamp":"1786061238","type":"buy"},{"tradeID":"4206020","total":"21.9424833","date":"2026-08-07 00:10:17","rate":"0.06421","amount":"341.73","timestamp":"1786061417","type":"buy"},{"tradeID":"4206021","total":"93.383997","date":"2026-08-07 00:10:17","rate":"0.06423","amount":"1453.9","timestamp":"1786061417","type":"buy"},{"tradeID":"4206022","total":"200.108565","date":"2026-08-07 00:10:17","rate":"0.06423","amount":"3115.5","timestamp":"1786061417","type":"buy"},{"tradeID":"4206023","total":"12.4394342","date":"2026-08-07 01:00:25","rate":"0.06301","amount":"197.42","timestamp":"1786064425","type":"sell"},{"tradeID":"4206024","total":"100.0945355","date":"2026-08-07 01:00:25","rate":"0.06301","amount":"1588.55","timestamp":"1786064425","type":"sell"},{"tradeID":"4206025","total":"3.6001203","date":"2026-08-07 03:17:01","rate":"0.06153","amount":"58.51","timestamp":"1786072621","type":"sell"},{"tradeID":"4206026","total":"12.37131","date":"2026-08-07 03:17:01","rate":"0.06132","amount":"201.75","timestamp":"1786072621","type":"sell"},{"tradeID":"4206027","total":"100.1006076","date":"2026-08-07 03:17:01","rate":"0.06132","amount":"1632.43","timestamp":"1786072621","type":"sell"},{"tradeID":"4206028","total":"22.5827673","date":"2026-08-07 03:17:01","rate":"0.06099","amount":"370.27","timestamp":"1786072621","type":"sell"},{"tradeID":"4206029","total":"111.758076","date":"2026-08-07 03:17:01","rate":"0.06099","amount":"1832.4","timestamp":"1786072621","type":"sell"},{"tradeID":"4206030","total":"49.86512","date":"2026-08-07 05:27:00","rate":"0.0608","amount":"820.15","timestamp":"1786080420","type":"buy"},{"tradeID":"4206031","total":"12.5843124","date":"2026-08-07 05:27:00","rate":"0.06108","amount":"206.03","timestamp":"1786080420","type":"buy"},{"tradeID":"4206032","total":"29.5687818","date":"2026-08-07 05:27:00","rate":"0.06109","amount":"484.02","timestamp":"1786080420","type":"buy"},{"tradeID":"4206033","total":"4.9995928","date":"2026-08-07 05:28:25","rate":"0.06106","amount":"81.88","timestamp":"1786080505","type":"buy"},{"tradeID":"4206034","total":"6.7941462","date":"2026-08-07 05:51:00","rate":"0.06106","amount":"111.27","timestamp":"1786081860","type":"buy"},{"tradeID":"4206035","total":"122.6475584","date":"2026-08-07 05:51:00","rate":"0.06106","amount":"2008.64","timestamp":"1786081860","type":"buy"},{"tradeID":"4206036","total":"5.0560164","date":"2026-08-07 12:31:56","rate":"0.06187","amount":"81.72","timestamp":"1786105916","type":"sell"},{"tradeID":"4206037","total":"7.9742","date":"2026-08-07 15:50:00","rate":"0.06134","amount":"130","timestamp":"1786117800","type":"buy"},{"tradeID":"4206038","total":"5.5206","date":"2026-08-07 15:50:00","rate":"0.06134","amount":"90","timestamp":"1786117800","type":"buy"},{"tradeID":"4206039","total":"9.8144","date":"2026-08-07 15:50:00","rate":"0.06134","amount":"160","timestamp":"1786117800","type":"buy"},{"tradeID":"4206040","total":"6.7474","date":"2026-08-07 15:50:00","rate":"0.06134","amount":"110","timestamp":"1786117800","type":"buy"},{"tradeID":"4206041","total":"10.4295","date":"2026-08-07 15:50:00","rate":"0.06135","amount":"170","timestamp":"1786117800","type":"buy"},{"tradeID":"4206042","total":"441.93849","date":"2026-08-07 18:10:55","rate":"0.0607","amount":"7280.7","timestamp":"1786126255","type":"buy"},{"tradeID":"4206043","total":"138.0528852","date":"2026-08-07 18:10:55","rate":"0.06082","amount":"2269.86","timestamp":"1786126255","type":"buy"},{"tradeID":"4206044","total":"4.908","date":"2026-08-07 18:10:55","rate":"0.06135","amount":"80","timestamp":"1786126255","type":"buy"},{"tradeID":"4206045","total":"100.07391","date":"2026-08-07 18:25:45","rate":"0.06085","amount":"1644.6","timestamp":"1786127145","type":"sell"},{"tradeID":"4206046","total":"138.1122756","date":"2026-08-07 18:25:45","rate":"0.06084","amount":"2270.09","timestamp":"1786127145","type":"sell"},{"tradeID":"4206047","total":"1.89038","date":"2026-08-07 18:47:30","rate":"0.06098","amount":"31","timestamp":"1786128450","type":"buy"},{"tradeID":"4206048","total":"0.93429","date":"2026-08-07 19:26:04","rate":"0.063","amount":"14.83","timestamp":"1786130764","type":"buy"},{"tradeID":"4206049","total":"3.5999154","date":"2026-08-07 19:26:16","rate":"0.06309","amount":"57.06","timestamp":"1786130776","type":"buy"},{"tradeID":"4206050","total":"94.28958","date":"2026-08-07 19:28:58","rate":"0.063","amount":"1496.66","timestamp":"1786130938","type":"sell"},{"tradeID":"4206051","total":"12.440529","date":"2026-08-07 19:28:58","rate":"0.06285","amount":"197.94","timestamp":"1786130938","type":"sell"},{"tradeID":"4206052","total":"109.0916937","date":"2026-08-07 19:56:07","rate":"0.06303","amount":"1730.79","timestamp":"1786132567","type":"buy"},{"tradeID":"4206053","total":"12.489111","date":"2026-08-07 19:56:07","rate":"0.06322","amount":"197.55","timestamp":"1786132567","type":"buy"},{"tradeID":"4206054","total":"9.1641888","date":"2026-08-07 19:56:07","rate":"0.06368","amount":"143.91","timestamp":"1786132567","type":"buy"},{"tradeID":"4206055","total":"49.8734154","date":"2026-08-07 19:56:07","rate":"0.06382","amount":"781.47","timestamp":"1786132567","type":"buy"},{"tradeID":"4206056","total":"49.8734154","date":"2026-08-07 19:56:07","rate":"0.06382","amount":"781.47","timestamp":"1786132567","type":"buy"},{"tradeID":"4206057","total":"49.8734154","date":"2026-08-07 19:56:07","rate":"0.06382","amount":"781.47","timestamp":"1786132567","type":"buy"},{"tradeID":"4206058","total":"49.8734154","date":"2026-08-07 19:56:07","rate":"0.06382","amount":"781.47","timestamp":"1786132567","type":"buy"},{"tradeID":"4206059","total":"49.9525522","date":"2026-08-07 19:56:07","rate":"0.06382","amount":"782.71","timestamp":"1786132567","type":"buy"},{"tradeID":"4206060","total":"49.9525522","date":"2026-08-07 19:56:07","rate":"0.06382","amount":"782.71","timestamp":"1786132567","type":"buy"},{"tradeID":"4206061","total":"49.8734154","date":"2026-08-07 19:56:07","rate":"0.06382","amount":"781.47","timestamp":"1786132567","type":"buy"},{"tradeID":"4206062","total":"3.862254","date":"2026-08-07 20:01:59","rate":"0.06315","amount":"61.16","timestamp":"1786132919","type":"sell"},{"tradeID":"4206063","total":"59.6104425","date":"2026-08-07 20:01:59","rate":"0.06315","amount":"943.95","timestamp":"1786132919","type":"sell"},{"tradeID":"4206064","total":"13.95492","date":"2026-08-07 20:03:41","rate":"0.06286","amount":"222","timestamp":"1786133021","type":"sell"},{"tradeID":"4206065","total":"4.9968","date":"2026-08-07 20:40:00","rate":"0.06246","amount":"80","timestamp":"1786135200","type":"sell"},{"tradeID":"4206066","total":"311.1918492","date":"2026-08-07 21:50:37","rate":"0.06284","amount":"4952.13","timestamp":"1786139437","type":"buy"},{"tradeID":"4206067","total":"38.8266259","date":"2026-08-07 21:50:42","rate":"0.06287","amount":"617.57","timestamp":"1786139442","type":"buy"},{"tradeID":"4206068","total":"49.909896","date":"2026-08-07 23:00:00","rate":"0.06255","amount":"797.92","timestamp":"1786143600","type":"sell"},{"tradeID":"4206069","total":"12.4510392","date":"2026-08-07 23:00:00","rate":"0.06243","amount":"199.44","timestamp":"1786143600","type":"sell"},{"tradeID":"4206070","total":"20.3727819","date":"2026-08-07 23:00:00","rate":"0.06243","amount":"326.33","timestamp":"1786143600","type":"sell"}]}