{"elapsed":"11ms","result":"true","data":[{"tradeID":"743272","total":"3.9999758","date":"2026-06-21 22:16:07","rate":"0.01711","amount":"233.78","timestamp":"1782080167","type":"buy"},{"tradeID":"743273","total":"3.9999758","date":"2026-06-21 22:19:21","rate":"0.01711","amount":"233.78","timestamp":"1782080361","type":"buy"},{"tradeID":"743274","total":"0.0058174","date":"2026-06-21 22:27:19","rate":"0.01711","amount":"0.34","timestamp":"1782080839","type":"buy"},{"tradeID":"743275","total":"0.994091","date":"2026-06-21 22:27:19","rate":"0.01711","amount":"58.1","timestamp":"1782080839","type":"buy"},{"tradeID":"743276","total":"0.0058174","date":"2026-06-21 22:28:46","rate":"0.01711","amount":"0.34","timestamp":"1782080926","type":"buy"},{"tradeID":"743277","total":"3.9941584","date":"2026-06-21 22:28:46","rate":"0.01711","amount":"233.44","timestamp":"1782080926","type":"buy"},{"tradeID":"743278","total":"3.9999758","date":"2026-06-21 22:34:03","rate":"0.01711","amount":"233.78","timestamp":"1782081243","type":"buy"},{"tradeID":"743279","total":"3.9999758","date":"2026-06-21 22:42:04","rate":"0.01711","amount":"233.78","timestamp":"1782081724","type":"buy"},{"tradeID":"743280","total":"3.9999758","date":"2026-06-21 22:44:57","rate":"0.01711","amount":"233.78","timestamp":"1782081897","type":"buy"},{"tradeID":"743281","total":"3.9999758","date":"2026-06-21 22:50:00","rate":"0.01711","amount":"233.78","timestamp":"1782082200","type":"buy"},{"tradeID":"743282","total":"3.9999758","date":"2026-06-21 22:54:29","rate":"0.01711","amount":"233.78","timestamp":"1782082469","type":"buy"},{"tradeID":"743283","total":"3.9999758","date":"2026-06-21 23:03:58","rate":"0.01711","amount":"233.78","timestamp":"1782083038","type":"buy"},{"tradeID":"743284","total":"3.9999758","date":"2026-06-21 23:11:46","rate":"0.01711","amount":"233.78","timestamp":"1782083506","type":"buy"},{"tradeID":"743285","total":"3.9999758","date":"2026-06-21 23:20:04","rate":"0.01711","amount":"233.78","timestamp":"1782084004","type":"buy"},{"tradeID":"743286","total":"3.9999758","date":"2026-06-21 23:23:44","rate":"0.01711","amount":"233.78","timestamp":"1782084224","type":"buy"},{"tradeID":"743287","total":"4.0057932","date":"2026-06-21 23:28:33","rate":"0.01711","amount":"234.12","timestamp":"1782084513","type":"buy"},{"tradeID":"743288","total":"0.023192","date":"2026-06-21 23:55:50","rate":"0.01784","amount":"1.3","timestamp":"1782086150","type":"sell"},{"tradeID":"743289","total":"3.966724","date":"2026-06-21 23:55:50","rate":"0.01784","amount":"222.35","timestamp":"1782086150","type":"sell"},{"tradeID":"743290","total":"3.989916","date":"2026-06-22 00:01:49","rate":"0.01784","amount":"223.65","timestamp":"1782086509","type":"sell"},{"tradeID":"743291","total":"3.989916","date":"2026-06-22 00:02:51","rate":"0.01784","amount":"223.65","timestamp":"1782086571","type":"sell"},{"tradeID":"743292","total":"3.989916","date":"2026-06-22 00:20:40","rate":"0.01784","amount":"223.65","timestamp":"1782087640","type":"sell"},{"tradeID":"743293","total":"3.989916","date":"2026-06-22 00:21:45","rate":"0.01784","amount":"223.65","timestamp":"1782087705","type":"sell"},{"tradeID":"743294","total":"3.989916","date":"2026-06-22 00:30:29","rate":"0.01784","amount":"223.65","timestamp":"1782088229","type":"sell"},{"tradeID":"743295","total":"3.989916","date":"2026-06-22 00:35:27","rate":"0.01784","amount":"223.65","timestamp":"1782088527","type":"sell"},{"tradeID":"743296","total":"3.989916","date":"2026-06-22 00:37:40","rate":"0.01784","amount":"223.65","timestamp":"1782088660","type":"sell"},{"tradeID":"743297","total":"3.989916","date":"2026-06-22 00:44:23","rate":"0.01784","amount":"223.65","timestamp":"1782089063","type":"sell"},{"tradeID":"743298","total":"3.989916","date":"2026-06-22 00:45:42","rate":"0.01784","amount":"223.65","timestamp":"1782089142","type":"sell"},{"tradeID":"743299","total":"3.989916","date":"2026-06-22 00:52:00","rate":"0.01784","amount":"223.65","timestamp":"1782089520","type":"sell"},{"tradeID":"743300","total":"3.989916","date":"2026-06-22 00:55:45","rate":"0.01784","amount":"223.65","timestamp":"1782089745","type":"sell"},{"tradeID":"743301","total":"3.989916","date":"2026-06-22 01:01:09","rate":"0.01784","amount":"223.65","timestamp":"1782090069","type":"sell"},{"tradeID":"743302","total":"3.989916","date":"2026-06-22 01:07:10","rate":"0.01784","amount":"223.65","timestamp":"1782090430","type":"sell"},{"tradeID":"743303","total":"3.989916","date":"2026-06-22 01:12:34","rate":"0.01784","amount":"223.65","timestamp":"1782090754","type":"sell"},{"tradeID":"743304","total":"3.989916","date":"2026-06-22 01:14:38","rate":"0.01784","amount":"223.65","timestamp":"1782090878","type":"sell"},{"tradeID":"743305","total":"3.989916","date":"2026-06-22 01:20:55","rate":"0.01784","amount":"223.65","timestamp":"1782091255","type":"sell"},{"tradeID":"743306","total":"3.989916","date":"2026-06-22 01:28:13","rate":"0.01784","amount":"223.65","timestamp":"1782091693","type":"sell"},{"tradeID":"743307","total":"3.989916","date":"2026-06-22 01:34:39","rate":"0.01784","amount":"223.65","timestamp":"1782092079","type":"sell"},{"tradeID":"743308","total":"3.989916","date":"2026-06-22 01:43:36","rate":"0.01784","amount":"223.65","timestamp":"1782092616","type":"sell"},{"tradeID":"743309","total":"3.989916","date":"2026-06-22 01:47:09","rate":"0.01784","amount":"223.65","timestamp":"1782092829","type":"sell"},{"tradeID":"743310","total":"3.989916","date":"2026-06-22 01:52:18","rate":"0.01784","amount":"223.65","timestamp":"1782093138","type":"sell"},{"tradeID":"743311","total":"3.989916","date":"2026-06-22 02:02:49","rate":"0.01784","amount":"223.65","timestamp":"1782093769","type":"sell"},{"tradeID":"743312","total":"3.989916","date":"2026-06-22 02:05:35","rate":"0.01784","amount":"223.65","timestamp":"1782093935","type":"sell"},{"tradeID":"743313","total":"3.989916","date":"2026-06-22 02:09:57","rate":"0.01784","amount":"223.65","timestamp":"1782094197","type":"sell"},{"tradeID":"743314","total":"3.989916","date":"2026-06-22 02:19:30","rate":"0.01784","amount":"223.65","timestamp":"1782094770","type":"sell"},{"tradeID":"743315","total":"3.989916","date":"2026-06-22 02:21:34","rate":"0.01784","amount":"223.65","timestamp":"1782094894","type":"sell"},{"tradeID":"743316","total":"3.989916","date":"2026-06-22 02:31:12","rate":"0.01784","amount":"223.65","timestamp":"1782095472","type":"sell"},{"tradeID":"743317","total":"3.989916","date":"2026-06-22 02:32:52","rate":"0.01784","amount":"223.65","timestamp":"1782095572","type":"sell"},{"tradeID":"743318","total":"3.989916","date":"2026-06-22 02:36:15","rate":"0.01784","amount":"223.65","timestamp":"1782095775","type":"sell"},{"tradeID":"743319","total":"3.989916","date":"2026-06-22 02:42:52","rate":"0.01784","amount":"223.65","timestamp":"1782096172","type":"sell"},{"tradeID":"743320","total":"3.989916","date":"2026-06-22 02:47:07","rate":"0.01784","amount":"223.65","timestamp":"1782096427","type":"sell"},{"tradeID":"743321","total":"3.989916","date":"2026-06-22 02:51:28","rate":"0.01784","amount":"223.65","timestamp":"1782096688","type":"sell"},{"tradeID":"743322","total":"3.989916","date":"2026-06-22 02:55:28","rate":"0.01784","amount":"223.65","timestamp":"1782096928","type":"sell"},{"tradeID":"743323","total":"3.989916","date":"2026-06-22 02:59:23","rate":"0.01784","amount":"223.65","timestamp":"1782097163","type":"sell"},{"tradeID":"743324","total":"3.989916","date":"2026-06-22 03:03:31","rate":"0.01784","amount":"223.65","timestamp":"1782097411","type":"sell"},{"tradeID":"743325","total":"3.989916","date":"2026-06-22 03:12:56","rate":"0.01784","amount":"223.65","timestamp":"1782097976","type":"sell"},{"tradeID":"743326","total":"3.989916","date":"2026-06-22 03:17:19","rate":"0.01784","amount":"223.65","timestamp":"1782098239","type":"sell"},{"tradeID":"743327","total":"3.989916","date":"2026-06-22 03:27:57","rate":"0.01784","amount":"223.65","timestamp":"1782098877","type":"sell"},{"tradeID":"743328","total":"3.989916","date":"2026-06-22 03:31:17","rate":"0.01784","amount":"223.65","timestamp":"1782099077","type":"sell"},{"tradeID":"743329","total":"3.989916","date":"2026-06-22 03:33:57","rate":"0.01784","amount":"223.65","timestamp":"1782099237","type":"sell"},{"tradeID":"743330","total":"3.989916","date":"2026-06-22 03:41:19","rate":"0.01784","amount":"223.65","timestamp":"1782099679","type":"sell"},{"tradeID":"743331","total":"3.989916","date":"2026-06-22 03:47:21","rate":"0.01784","amount":"223.65","timestamp":"1782100041","type":"sell"},{"tradeID":"743332","total":"3.989916","date":"2026-06-22 04:01:02","rate":"0.01784","amount":"223.65","timestamp":"1782100862","type":"sell"},{"tradeID":"743333","total":"3.989916","date":"2026-06-22 04:09:38","rate":"0.01784","amount":"223.65","timestamp":"1782101378","type":"sell"},{"tradeID":"743334","total":"3.994376","date":"2026-06-22 04:13:06","rate":"0.01784","amount":"223.9","timestamp":"1782101586","type":"sell"},{"tradeID":"743335","total":"0.1555602","date":"2026-06-22 04:19:42","rate":"0.01717","amount":"9.06","timestamp":"1782101982","type":"buy"},{"tradeID":"743336","total":"3.9944288","date":"2026-06-22 04:19:42","rate":"0.01717","amount":"232.64","timestamp":"1782101982","type":"buy"},{"tradeID":"743337","total":"0.0113322","date":"2026-06-22 04:21:23","rate":"0.01717","amount":"0.66","timestamp":"1782102083","type":"buy"},{"tradeID":"743338","total":"3.9999232","date":"2026-06-22 04:23:47","rate":"0.01717","amount":"232.96","timestamp":"1782102227","type":"buy"},{"tradeID":"743339","total":"3.9999232","date":"2026-06-22 04:37:02","rate":"0.01717","amount":"232.96","timestamp":"1782103022","type":"buy"},{"tradeID":"743340","total":"3.9999232","date":"2026-06-22 04:40:48","rate":"0.01717","amount":"232.96","timestamp":"1782103248","type":"buy"},{"tradeID":"743341","total":"4.005761","date":"2026-06-22 05:13:26","rate":"0.01717","amount":"233.3","timestamp":"1782105206","type":"buy"},{"tradeID":"743342","total":"3.99418","date":"2026-06-22 05:35:50","rate":"0.01748","amount":"228.5","timestamp":"1782106550","type":"sell"},{"tradeID":"743343","total":"3.9998808","date":"2026-06-22 07:28:41","rate":"0.01732","amount":"230.94","timestamp":"1782113321","type":"buy"},{"tradeID":"743344","total":"3.9998808","date":"2026-06-22 08:36:54","rate":"0.01732","amount":"230.94","timestamp":"1782117414","type":"buy"},{"tradeID":"743345","total":"0.0058888","date":"2026-06-22 10:00:13","rate":"0.01732","amount":"0.34","timestamp":"1782122413","type":"buy"},{"tradeID":"743346","total":"3.0810158","date":"2026-06-22 17:10:25","rate":"0.01789","amount":"172.22","timestamp":"1782148225","type":"buy"},{"tradeID":"743347","total":"3.0810158","date":"2026-06-22 17:10:26","rate":"0.01789","amount":"172.22","timestamp":"1782148226","type":"buy"},{"tradeID":"743348","total":"3.0810158","date":"2026-06-22 17:10:26","rate":"0.01789","amount":"172.22","timestamp":"1782148226","type":"buy"},{"tradeID":"743349","total":"3.110713","date":"2026-06-22 17:10:28","rate":"0.0173","amount":"179.81","timestamp":"1782148228","type":"sell"},{"tradeID":"743350","total":"5.818682","date":"2026-06-22 17:10:32","rate":"0.0173","amount":"336.34","timestamp":"1782148232","type":"sell"},{"tradeID":"743351","total":"4.0044974","date":"2026-06-22 21:10:48","rate":"0.01762","amount":"227.27","timestamp":"1782162648","type":"buy"}]}