{"elapsed":"11ms","result":"true","data":[{"tradeID":"826846","total":"17.59996819","date":"2026-06-22 16:06:03","rate":"0.00021595","amount":"81500.2","timestamp":"1782144363","type":"sell"},{"tradeID":"826847","total":"3.002991145","date":"2026-06-22 16:06:03","rate":"0.00021535","amount":"13944.7","timestamp":"1782144363","type":"sell"},{"tradeID":"826848","total":"3.299978976","date":"2026-06-22 16:06:03","rate":"0.00021408","amount":"15414.7","timestamp":"1782144363","type":"sell"},{"tradeID":"826849","total":"8.450113552","date":"2026-06-22 16:06:03","rate":"0.00021407","amount":"39473.6","timestamp":"1782144363","type":"sell"},{"tradeID":"826850","total":"3.00000968","date":"2026-06-22 16:06:03","rate":"0.00021319","amount":"14072","timestamp":"1782144363","type":"sell"},{"tradeID":"826851","total":"12.75966708","date":"2026-06-22 16:06:03","rate":"0.0002117","amount":"60272.4","timestamp":"1782144363","type":"sell"},{"tradeID":"826852","total":"1.035002955","date":"2026-06-22 16:06:07","rate":"0.00022065","amount":"4690.7","timestamp":"1782144367","type":"buy"},{"tradeID":"826853","total":"3.995830825","date":"2026-06-22 17:24:29","rate":"0.00021595","amount":"18503.5","timestamp":"1782149069","type":"sell"},{"tradeID":"826854","total":"1.74034336","date":"2026-06-22 17:24:29","rate":"0.0002117","amount":"8220.8","timestamp":"1782149069","type":"sell"},{"tradeID":"826855","total":"3.003009345","date":"2026-06-22 17:24:29","rate":"0.00021105","amount":"14228.9","timestamp":"1782149069","type":"sell"},{"tradeID":"826856","total":"3.000004977","date":"2026-06-22 17:24:29","rate":"0.00020893","amount":"14358.9","timestamp":"1782149069","type":"sell"},{"tradeID":"826857","total":"17.599607928","date":"2026-06-22 17:24:29","rate":"0.00020764","amount":"84760.2","timestamp":"1782149069","type":"sell"},{"tradeID":"826858","total":"3.2032084","date":"2026-06-22 17:24:29","rate":"0.0002072","amount":"15459.5","timestamp":"1782149069","type":"sell"},{"tradeID":"826859","total":"3.00000736","date":"2026-06-22 17:24:29","rate":"0.00020684","amount":"14504","timestamp":"1782149069","type":"sell"},{"tradeID":"826860","total":"4.999986306","date":"2026-06-22 17:24:29","rate":"0.00020601","amount":"24270.6","timestamp":"1782149069","type":"sell"},{"tradeID":"826861","total":"3.000003362","date":"2026-06-22 17:24:29","rate":"0.00020477","amount":"14650.6","timestamp":"1782149069","type":"sell"},{"tradeID":"826862","total":"3.00299272","date":"2026-06-22 17:24:29","rate":"0.00020272","amount":"14813.5","timestamp":"1782149069","type":"sell"},{"tradeID":"826863","total":"14.514490809","date":"2026-06-22 17:24:29","rate":"0.00020111","amount":"72171.9","timestamp":"1782149069","type":"sell"},{"tradeID":"826864","total":"3.003004746","date":"2026-06-22 17:24:29","rate":"0.00020069","amount":"14963.4","timestamp":"1782149069","type":"sell"},{"tradeID":"826865","total":"13.81884","date":"2026-06-22 17:24:29","rate":"0.0002","amount":"69094.2","timestamp":"1782149069","type":"sell"},{"tradeID":"826866","total":"3.9799914","date":"2026-06-22 18:06:39","rate":"0.00020775","amount":"19157.6","timestamp":"1782151599","type":"sell"},{"tradeID":"826867","total":"3.98999439","date":"2026-06-22 19:01:41","rate":"0.00020817","amount":"19167","timestamp":"1782154901","type":"buy"},{"tradeID":"826868","total":"3.98999439","date":"2026-06-22 19:04:17","rate":"0.00020817","amount":"19167","timestamp":"1782155057","type":"buy"},{"tradeID":"826869","total":"3.9959466","date":"2026-06-22 19:04:29","rate":"0.00020775","amount":"19234.4","timestamp":"1782155069","type":"sell"},{"tradeID":"826870","total":"3.9899952","date":"2026-06-22 19:08:41","rate":"0.000204","amount":"19558.8","timestamp":"1782155321","type":"buy"},{"tradeID":"826871","total":"3.99586824","date":"2026-06-22 19:08:52","rate":"0.00020358","amount":"19628","timestamp":"1782155332","type":"sell"},{"tradeID":"826872","total":"3.989989266","date":"2026-06-22 19:12:21","rate":"0.00020199","amount":"19753.4","timestamp":"1782155541","type":"buy"},{"tradeID":"826873","total":"3.995822895","date":"2026-06-22 19:12:33","rate":"0.00020157","amount":"19823.5","timestamp":"1782155553","type":"sell"},{"tradeID":"826874","total":"3.98998282","date":"2026-06-22 19:18:07","rate":"0.00020095","amount":"19855.6","timestamp":"1782155887","type":"buy"},{"tradeID":"826875","total":"3.995899878","date":"2026-06-22 19:18:26","rate":"0.00020054","amount":"19925.7","timestamp":"1782155906","type":"sell"},{"tradeID":"826876","total":"3.989994504","date":"2026-06-22 19:24:27","rate":"0.00020047","amount":"19903.2","timestamp":"1782156267","type":"buy"},{"tradeID":"826877","total":"3.9957987","date":"2026-06-22 19:24:38","rate":"0.00020005","amount":"19974","timestamp":"1782156278","type":"sell"},{"tradeID":"826878","total":"1.18116","date":"2026-06-22 19:28:46","rate":"0.0002","amount":"5905.8","timestamp":"1782156526","type":"sell"},{"tradeID":"826879","total":"0.0019","date":"2026-06-22 19:28:46","rate":"0.0002","amount":"9.5","timestamp":"1782156526","type":"sell"},{"tradeID":"826880","total":"3.989980491","date":"2026-06-22 19:29:29","rate":"0.00019999","amount":"19950.9","timestamp":"1782156569","type":"buy"},{"tradeID":"826881","total":"6.67999833","date":"2026-06-22 19:29:40","rate":"0.0001999","amount":"33416.7","timestamp":"1782156580","type":"buy"},{"tradeID":"826882","total":"3.000008396","date":"2026-06-22 19:29:56","rate":"0.00019868","amount":"15099.7","timestamp":"1782156596","type":"sell"},{"tradeID":"826883","total":"3.98999897","date":"2026-06-22 19:35:40","rate":"0.00019795","amount":"20156.6","timestamp":"1782156940","type":"buy"},{"tradeID":"826884","total":"3.995942625","date":"2026-06-22 19:36:09","rate":"0.00019755","amount":"20227.5","timestamp":"1782156969","type":"sell"},{"tradeID":"826885","total":"0.01416973","date":"2026-06-22 19:38:52","rate":"0.00019735","amount":"71.8","timestamp":"1782157132","type":"buy"},{"tradeID":"826886","total":"7.396342065","date":"2026-06-22 19:38:52","rate":"0.00019737","amount":"37474.5","timestamp":"1782157132","type":"buy"},{"tradeID":"826887","total":"0.104049585","date":"2026-06-22 19:39:15","rate":"0.00019755","amount":"526.7","timestamp":"1782157155","type":"buy"},{"tradeID":"826888","total":"0.014034655","date":"2026-06-22 19:39:15","rate":"0.00019795","amount":"70.9","timestamp":"1782157155","type":"buy"},{"tradeID":"826889","total":"1.099971952","date":"2026-06-22 19:39:15","rate":"0.00019868","amount":"5536.4","timestamp":"1782157155","type":"buy"},{"tradeID":"826890","total":"0.10418604","date":"2026-06-22 19:39:15","rate":"0.00020005","amount":"520.8","timestamp":"1782157155","type":"buy"},{"tradeID":"826891","total":"0.10408026","date":"2026-06-22 19:39:15","rate":"0.00020054","amount":"519","timestamp":"1782157155","type":"buy"},{"tradeID":"826892","total":"0.104171376","date":"2026-06-22 19:39:15","rate":"0.00020157","amount":"516.8","timestamp":"1782157155","type":"buy"},{"tradeID":"826893","total":"0.092282814","date":"2026-06-22 19:39:55","rate":"0.00020358","amount":"453.3","timestamp":"1782157195","type":"buy"},{"tradeID":"826894","total":"0.011848356","date":"2026-06-22 19:40:03","rate":"0.00020358","amount":"58.2","timestamp":"1782157203","type":"buy"},{"tradeID":"826895","total":"3.989985636","date":"2026-06-22 19:43:53","rate":"0.00020748","amount":"19230.7","timestamp":"1782157433","type":"buy"},{"tradeID":"826896","total":"3.995926704","date":"2026-06-22 19:44:07","rate":"0.00020706","amount":"19298.4","timestamp":"1782157447","type":"sell"},{"tradeID":"826897","total":"0.104068356","date":"2026-06-22 19:48:32","rate":"0.00020706","amount":"502.6","timestamp":"1782157712","type":"buy"},{"tradeID":"826898","total":"0.014046396","date":"2026-06-22 19:48:32","rate":"0.00020748","amount":"67.7","timestamp":"1782157712","type":"buy"},{"tradeID":"826899","total":"6.180791133","date":"2026-06-22 19:50:55","rate":"0.00020757","amount":"29776.9","timestamp":"1782157855","type":"buy"},{"tradeID":"826900","total":"3.989991202","date":"2026-06-22 19:52:36","rate":"0.00020749","amount":"19229.8","timestamp":"1782157956","type":"buy"},{"tradeID":"826901","total":"3.99584388","date":"2026-06-22 19:52:51","rate":"0.00020706","amount":"19298","timestamp":"1782157971","type":"sell"},{"tradeID":"826902","total":"0.10415118","date":"2026-06-22 19:54:00","rate":"0.00020706","amount":"503","timestamp":"1782158040","type":"buy"},{"tradeID":"826903","total":"0.014150818","date":"2026-06-22 19:54:00","rate":"0.00020749","amount":"68.2","timestamp":"1782158040","type":"buy"},{"tradeID":"826904","total":"0.028884","date":"2026-06-22 20:00:41","rate":"0.0002075","amount":"139.2","timestamp":"1782158441","type":"sell"},{"tradeID":"826905","total":"3.989984031","date":"2026-06-22 20:10:40","rate":"0.00020379","amount":"19578.9","timestamp":"1782159040","type":"buy"},{"tradeID":"826906","total":"3.989984031","date":"2026-06-22 20:20:16","rate":"0.00020379","amount":"19578.9","timestamp":"1782159616","type":"buy"},{"tradeID":"826907","total":"3.995969564","date":"2026-06-22 20:27:10","rate":"0.00020338","amount":"19647.8","timestamp":"1782160030","type":"sell"},{"tradeID":"826908","total":"3.989994921","date":"2026-06-22 20:32:16","rate":"0.00020031","amount":"19919.1","timestamp":"1782160336","type":"buy"},{"tradeID":"826909","total":"3.989994921","date":"2026-06-22 20:39:23","rate":"0.00020031","amount":"19919.1","timestamp":"1782160763","type":"buy"},{"tradeID":"826910","total":"3.989994921","date":"2026-06-22 20:42:25","rate":"0.00020031","amount":"19919.1","timestamp":"1782160945","type":"buy"},{"tradeID":"826911","total":"3.97998901","date":"2026-06-22 20:44:53","rate":"0.0001999","amount":"19909.9","timestamp":"1782161093","type":"sell"},{"tradeID":"826912","total":"3.989994921","date":"2026-06-22 20:44:57","rate":"0.00020031","amount":"19919.1","timestamp":"1782161097","type":"buy"},{"tradeID":"826913","total":"0.014101824","date":"2026-06-22 20:46:10","rate":"0.00020031","amount":"70.4","timestamp":"1782161170","type":"buy"},{"tradeID":"826914","total":"3.975893097","date":"2026-06-22 20:46:10","rate":"0.00020031","amount":"19848.7","timestamp":"1782161170","type":"buy"},{"tradeID":"826915","total":"0.01591204","date":"2026-06-22 20:46:40","rate":"0.0001999","amount":"79.6","timestamp":"1782161200","type":"sell"},{"tradeID":"826916","total":"4.08407694","date":"2026-06-22 20:48:19","rate":"0.0001999","amount":"20430.6","timestamp":"1782161299","type":"buy"},{"tradeID":"826917","total":"0.014101824","date":"2026-06-22 20:48:40","rate":"0.00020031","amount":"70.4","timestamp":"1782161320","type":"buy"},{"tradeID":"826918","total":"0.10402887","date":"2026-06-22 20:48:55","rate":"0.00020338","amount":"511.5","timestamp":"1782161335","type":"buy"},{"tradeID":"826919","total":"15.01026175","date":"2026-06-22 20:48:55","rate":"0.0002035","amount":"73760.5","timestamp":"1782161335","type":"buy"},{"tradeID":"826920","total":"0.1040412","date":"2026-06-22 20:48:55","rate":"0.00020775","amount":"500.8","timestamp":"1782161335","type":"buy"},{"tradeID":"826921","total":"38.136078701","date":"2026-06-22 20:48:55","rate":"0.00020951","amount":"182025.1","timestamp":"1782161335","type":"buy"},{"tradeID":"826922","total":"14.39685252","date":"2026-06-22 20:48:55","rate":"0.00020952","amount":"68713.5","timestamp":"1782161335","type":"buy"},{"tradeID":"826923","total":"3.979995943","date":"2026-06-22 20:57:03","rate":"0.00020531","amount":"19385.3","timestamp":"1782161823","type":"sell"},{"tradeID":"826924","total":"4.004081844","date":"2026-06-22 20:57:27","rate":"0.00020573","amount":"19462.8","timestamp":"1782161847","type":"buy"},{"tradeID":"826925","total":"3.111293185","date":"2026-06-22 21:44:59","rate":"0.00020605","amount":"15099.7","timestamp":"1782164699","type":"buy"}]}