{"elapsed":"9ms","result":"true","data":[{"tradeID":"843902","total":"2.625e-05","date":"2026-08-07 18:41:30","rate":"0.0000525","amount":"0.5","timestamp":"1786128090","type":"sell"},{"tradeID":"843903","total":"3.64e-05","date":"2026-08-07 18:41:30","rate":"0.000052","amount":"0.7","timestamp":"1786128090","type":"sell"},{"tradeID":"843904","total":"4.08e-05","date":"2026-08-07 18:41:30","rate":"0.000051","amount":"0.8","timestamp":"1786128090","type":"sell"},{"tradeID":"843905","total":"2.0216e-05","date":"2026-08-07 18:41:30","rate":"0.00005054","amount":"0.4","timestamp":"1786128090","type":"sell"},{"tradeID":"843906","total":"2.4795e-05","date":"2026-08-07 18:41:30","rate":"0.00004959","amount":"0.5","timestamp":"1786128090","type":"sell"},{"tradeID":"843907","total":"3.4559e-05","date":"2026-08-07 18:41:30","rate":"0.00004937","amount":"0.7","timestamp":"1786128090","type":"sell"},{"tradeID":"843908","total":"9.708e-06","date":"2026-08-07 18:41:30","rate":"0.00004854","amount":"0.2","timestamp":"1786128090","type":"sell"},{"tradeID":"843909","total":"1.8536e-05","date":"2026-08-07 18:41:30","rate":"0.00004634","amount":"0.4","timestamp":"1786128090","type":"sell"},{"tradeID":"843910","total":"2.89770971","date":"2026-08-07 18:41:30","rate":"0.00004634","amount":"62531.5","timestamp":"1786128090","type":"sell"},{"tradeID":"843911","total":"11.265287852","date":"2026-08-07 18:41:30","rate":"0.00004628","amount":"243415.9","timestamp":"1786128090","type":"sell"},{"tradeID":"843912","total":"12.158280684","date":"2026-08-07 18:42:05","rate":"0.00004647","amount":"261637.2","timestamp":"1786128125","type":"sell"},{"tradeID":"843913","total":"2.639039504","date":"2026-08-07 18:42:05","rate":"0.00004646","amount":"56802.4","timestamp":"1786128125","type":"sell"},{"tradeID":"843914","total":"8.993967303","date":"2026-08-07 18:43:01","rate":"0.00004701","amount":"191320.3","timestamp":"1786128181","type":"sell"},{"tradeID":"843915","total":"0.999984","date":"2026-08-07 18:43:14","rate":"0.000048","amount":"20833","timestamp":"1786128194","type":"sell"},{"tradeID":"843916","total":"0.999992","date":"2026-08-07 18:43:22","rate":"0.000049","amount":"20408","timestamp":"1786128202","type":"sell"},{"tradeID":"843917","total":"2.387064576","date":"2026-08-07 18:43:31","rate":"0.00004992","amount":"47817.8","timestamp":"1786128211","type":"buy"},{"tradeID":"843918","total":"0.999995139","date":"2026-08-07 18:44:13","rate":"0.00004901","amount":"20403.9","timestamp":"1786128253","type":"buy"},{"tradeID":"843919","total":"1.000199178","date":"2026-08-07 18:44:14","rate":"0.00004902","amount":"20403.9","timestamp":"1786128254","type":"buy"},{"tradeID":"843920","total":"1.000403217","date":"2026-08-07 18:44:17","rate":"0.00004903","amount":"20403.9","timestamp":"1786128257","type":"buy"},{"tradeID":"843921","total":"1.000607256","date":"2026-08-07 18:44:19","rate":"0.00004904","amount":"20403.9","timestamp":"1786128259","type":"buy"},{"tradeID":"843922","total":"1.000811295","date":"2026-08-07 18:44:21","rate":"0.00004905","amount":"20403.9","timestamp":"1786128261","type":"buy"},{"tradeID":"843923","total":"1.001015334","date":"2026-08-07 18:44:22","rate":"0.00004906","amount":"20403.9","timestamp":"1786128262","type":"buy"},{"tradeID":"843924","total":"1.001219373","date":"2026-08-07 18:44:24","rate":"0.00004907","amount":"20403.9","timestamp":"1786128264","type":"buy"},{"tradeID":"843925","total":"1.001423412","date":"2026-08-07 18:44:26","rate":"0.00004908","amount":"20403.9","timestamp":"1786128266","type":"buy"},{"tradeID":"843926","total":"1.001627451","date":"2026-08-07 18:44:28","rate":"0.00004909","amount":"20403.9","timestamp":"1786128268","type":"buy"},{"tradeID":"843927","total":"1.00183149","date":"2026-08-07 18:44:29","rate":"0.0000491","amount":"20403.9","timestamp":"1786128269","type":"buy"},{"tradeID":"843928","total":"1.002035529","date":"2026-08-07 18:45:09","rate":"0.00004911","amount":"20403.9","timestamp":"1786128309","type":"buy"},{"tradeID":"843929","total":"0.999999696","date":"2026-08-07 18:45:11","rate":"0.00004912","amount":"20358.3","timestamp":"1786128311","type":"buy"},{"tradeID":"843930","total":"1.000203279","date":"2026-08-07 18:45:15","rate":"0.00004913","amount":"20358.3","timestamp":"1786128315","type":"buy"},{"tradeID":"843931","total":"0.999999","date":"2026-08-07 18:45:17","rate":"0.00004914","amount":"20350","timestamp":"1786128317","type":"buy"},{"tradeID":"843932","total":"1.0002025","date":"2026-08-07 18:45:19","rate":"0.00004915","amount":"20350","timestamp":"1786128319","type":"buy"},{"tradeID":"843933","total":"1.000406","date":"2026-08-07 18:45:20","rate":"0.00004916","amount":"20350","timestamp":"1786128320","type":"buy"},{"tradeID":"843934","total":"1.0006095","date":"2026-08-07 18:45:22","rate":"0.00004917","amount":"20350","timestamp":"1786128322","type":"buy"},{"tradeID":"843935","total":"1.000813","date":"2026-08-07 18:45:23","rate":"0.00004918","amount":"20350","timestamp":"1786128323","type":"buy"},{"tradeID":"843936","total":"1.0010165","date":"2026-08-07 18:45:25","rate":"0.00004919","amount":"20350","timestamp":"1786128325","type":"buy"},{"tradeID":"843937","total":"1.00122","date":"2026-08-07 18:45:26","rate":"0.0000492","amount":"20350","timestamp":"1786128326","type":"buy"},{"tradeID":"843938","total":"0.00043788","date":"2026-08-07 18:45:30","rate":"0.0000492","amount":"8.9","timestamp":"1786128330","type":"sell"},{"tradeID":"843939","total":"0.000437791","date":"2026-08-07 18:46:12","rate":"0.00004919","amount":"8.9","timestamp":"1786128372","type":"sell"},{"tradeID":"843940","total":"0.000437702","date":"2026-08-07 18:46:12","rate":"0.00004918","amount":"8.9","timestamp":"1786128372","type":"sell"},{"tradeID":"843941","total":"0.000437613","date":"2026-08-07 18:46:12","rate":"0.00004917","amount":"8.9","timestamp":"1786128372","type":"sell"},{"tradeID":"843942","total":"0.000437524","date":"2026-08-07 18:46:22","rate":"0.00004916","amount":"8.9","timestamp":"1786128382","type":"sell"},{"tradeID":"843943","total":"0.000437435","date":"2026-08-07 18:47:35","rate":"0.00004915","amount":"8.9","timestamp":"1786128455","type":"sell"},{"tradeID":"843944","total":"0.000437346","date":"2026-08-07 18:47:35","rate":"0.00004914","amount":"8.9","timestamp":"1786128455","type":"sell"},{"tradeID":"843945","total":"2.9478e-05","date":"2026-08-07 18:47:35","rate":"0.00004913","amount":"0.6","timestamp":"1786128455","type":"sell"},{"tradeID":"843946","total":"0.002244784","date":"2026-08-07 18:47:35","rate":"0.00004912","amount":"45.7","timestamp":"1786128455","type":"sell"},{"tradeID":"843947","total":"4.911e-06","date":"2026-08-07 18:47:35","rate":"0.00004911","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843948","total":"4.91e-06","date":"2026-08-07 18:47:35","rate":"0.0000491","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843949","total":"4.909e-06","date":"2026-08-07 18:47:35","rate":"0.00004909","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843950","total":"4.908e-06","date":"2026-08-07 18:47:35","rate":"0.00004908","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843951","total":"4.907e-06","date":"2026-08-07 18:47:35","rate":"0.00004907","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843952","total":"4.906e-06","date":"2026-08-07 18:47:35","rate":"0.00004906","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843953","total":"4.905e-06","date":"2026-08-07 18:47:35","rate":"0.00004905","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843954","total":"4.904e-06","date":"2026-08-07 18:47:35","rate":"0.00004904","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843955","total":"4.903e-06","date":"2026-08-07 18:47:35","rate":"0.00004903","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843956","total":"4.902e-06","date":"2026-08-07 18:47:35","rate":"0.00004902","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843957","total":"4.901e-06","date":"2026-08-07 18:47:35","rate":"0.00004901","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843958","total":"4.9e-06","date":"2026-08-07 18:47:35","rate":"0.000049","amount":"0.1","timestamp":"1786128455","type":"sell"},{"tradeID":"843959","total":"1.44e-05","date":"2026-08-07 18:47:35","rate":"0.000048","amount":"0.3","timestamp":"1786128455","type":"sell"},{"tradeID":"843960","total":"1.738087184","date":"2026-08-07 18:47:35","rate":"0.00004646","amount":"37410.4","timestamp":"1786128455","type":"sell"},{"tradeID":"843961","total":"9.015404164","date":"2026-08-07 18:47:35","rate":"0.00004628","amount":"194801.3","timestamp":"1786128455","type":"sell"},{"tradeID":"843962","total":"3.1654e-05","date":"2026-08-07 18:47:42","rate":"0.00004522","amount":"0.7","timestamp":"1786128462","type":"sell"},{"tradeID":"843963","total":"1.353e-05","date":"2026-08-07 18:47:42","rate":"0.0000451","amount":"0.3","timestamp":"1786128462","type":"sell"},{"tradeID":"843964","total":"6.88015468","date":"2026-08-07 18:47:42","rate":"0.00004508","amount":"152621","timestamp":"1786128462","type":"sell"},{"tradeID":"843965","total":"0.197707356","date":"2026-08-07 18:47:58","rate":"0.00004508","amount":"4385.7","timestamp":"1786128478","type":"sell"},{"tradeID":"843966","total":"4.0329e-05","date":"2026-08-07 18:47:58","rate":"0.00004481","amount":"0.9","timestamp":"1786128478","type":"sell"},{"tradeID":"843967","total":"4.428e-06","date":"2026-08-07 18:47:58","rate":"0.00004428","amount":"0.1","timestamp":"1786128478","type":"sell"},{"tradeID":"843968","total":"1.326e-05","date":"2026-08-07 18:47:58","rate":"0.0000442","amount":"0.3","timestamp":"1786128478","type":"sell"},{"tradeID":"843969","total":"1.3254e-05","date":"2026-08-07 18:47:58","rate":"0.00004418","amount":"0.3","timestamp":"1786128478","type":"sell"},{"tradeID":"843970","total":"2.1685e-05","date":"2026-08-07 18:47:58","rate":"0.00004337","amount":"0.5","timestamp":"1786128478","type":"sell"},{"tradeID":"843971","total":"3.0352e-05","date":"2026-08-07 18:47:58","rate":"0.00004336","amount":"0.7","timestamp":"1786128478","type":"sell"},{"tradeID":"843972","total":"4.26317688","date":"2026-08-07 18:47:58","rate":"0.00004336","amount":"98320.5","timestamp":"1786128478","type":"sell"},{"tradeID":"843973","total":"7.599442704","date":"2026-08-07 18:48:11","rate":"0.00004336","amount":"175263.9","timestamp":"1786128491","type":"sell"},{"tradeID":"843974","total":"3.366010784","date":"2026-08-07 18:48:23","rate":"0.00004336","amount":"77629.4","timestamp":"1786128503","type":"sell"},{"tradeID":"843975","total":"0.999998672","date":"2026-08-07 18:49:00","rate":"0.00004336","amount":"23062.7","timestamp":"1786128540","type":"sell"},{"tradeID":"843976","total":"0.2385884","date":"2026-08-07 19:34:05","rate":"0.00004336","amount":"5502.5","timestamp":"1786131245","type":"sell"},{"tradeID":"843977","total":"3.299996037","date":"2026-08-07 19:34:05","rate":"0.00004251","amount":"77628.7","timestamp":"1786131245","type":"sell"},{"tradeID":"843978","total":"3.10692","date":"2026-08-07 19:34:05","rate":"0.0000425","amount":"73104","timestamp":"1786131245","type":"sell"},{"tradeID":"843979","total":"0.927983078","date":"2026-08-07 20:27:32","rate":"0.00004334","amount":"21411.7","timestamp":"1786134452","type":"sell"},{"tradeID":"843980","total":"9.083094814","date":"2026-08-07 21:38:48","rate":"0.00004421","amount":"205453.4","timestamp":"1786138728","type":"sell"},{"tradeID":"843981","total":"4.004209532","date":"2026-08-07 21:52:55","rate":"0.00004282","amount":"93512.6","timestamp":"1786139575","type":"buy"}]}