{"result":"true","data":[{"tradeID":644249,"date":"2026-11-13 04:45:21","timestamp":1794516321,"type":"sell","rate":0.06479,"amount":83.41,"total":5.4041339},{"tradeID":644250,"date":"2026-11-13 04:46:12","timestamp":1794516372,"type":"buy","rate":0.06497,"amount":249.43,"total":16.2054671},{"tradeID":644251,"date":"2026-11-13 04:48:40","timestamp":1794516520,"type":"sell","rate":0.06526,"amount":70.97,"total":4.6315022},{"tradeID":644252,"date":"2026-11-13 04:48:57","timestamp":1794516537,"type":"sell","rate":0.06509,"amount":142.19,"total":9.2551471},{"tradeID":644253,"date":"2026-11-13 05:01:32","timestamp":1794517292,"type":"sell","rate":0.06502,"amount":70.9,"total":4.609918},{"tradeID":644254,"date":"2026-11-13 05:06:12","timestamp":1794517572,"type":"sell","rate":0.06538,"amount":67.06,"total":4.3843828},{"tradeID":644255,"date":"2026-11-13 05:08:54","timestamp":1794517734,"type":"sell","rate":0.06599,"amount":91.69,"total":6.0506231},{"tradeID":644256,"date":"2026-11-13 05:09:21","timestamp":1794517761,"type":"buy","rate":0.06607,"amount":62.08,"total":4.1016256},{"tradeID":644257,"date":"2026-11-13 05:17:44","timestamp":1794518264,"type":"sell","rate":0.06731,"amount":62.85,"total":4.2304335},{"tradeID":644258,"date":"2026-11-13 05:19:35","timestamp":1794518375,"type":"sell","rate":0.06721,"amount":61.72,"total":4.1482012},{"tradeID":644259,"date":"2026-11-13 05:27:22","timestamp":1794518842,"type":"sell","rate":0.06766,"amount":176.01,"total":11.9088366},{"tradeID":644260,"date":"2026-11-13 05:30:34","timestamp":1794519034,"type":"buy","rate":0.06801,"amount":100.11,"total":6.8084811},{"tradeID":644261,"date":"2026-11-13 05:30:42","timestamp":1794519042,"type":"buy","rate":0.06799,"amount":118.73,"total":8.0724527},{"tradeID":644262,"date":"2026-11-13 05:31:34","timestamp":1794519094,"type":"sell","rate":0.06688,"amount":67.54,"total":4.5170752},{"tradeID":644263,"date":"2026-11-13 05:32:52","timestamp":1794519172,"type":"buy","rate":0.06739,"amount":90.05,"total":6.0684695},{"tradeID":644264,"date":"2026-11-13 05:32:59","timestamp":1794519179,"type":"sell","rate":0.06713,"amount":158.16,"total":10.6172808},{"tradeID":644265,"date":"2026-11-13 05:37:13","timestamp":1794519433,"type":"buy","rate":0.06729,"amount":81.96,"total":5.5150884},{"tradeID":644266,"date":"2026-11-13 05:41:08","timestamp":1794519668,"type":"buy","rate":0.06821,"amount":166.54,"total":11.3596934},{"tradeID":644267,"date":"2026-11-13 05:43:13","timestamp":1794519793,"type":"buy","rate":0.06821,"amount":153.52,"total":10.4715992},{"tradeID":644268,"date":"2026-11-13 05:45:30","timestamp":1794519930,"type":"buy","rate":0.06766,"amount":76.64,"total":5.1854624},{"tradeID":644269,"date":"2026-11-13 05:50:23","timestamp":1794520223,"type":"sell","rate":0.06705,"amount":735.78,"total":49.334049},{"tradeID":644270,"date":"2026-11-13 05:53:40","timestamp":1794520420,"type":"buy","rate":0.06664,"amount":62.75,"total":4.18166},{"tradeID":644271,"date":"2026-11-13 05:53:52","timestamp":1794520432,"type":"sell","rate":0.06667,"amount":233.14,"total":15.5434438},{"tradeID":644272,"date":"2026-11-13 05:54:54","timestamp":1794520494,"type":"buy","rate":0.06675,"amount":117,"total":7.80975},{"tradeID":644273,"date":"2026-11-13 06:00:23","timestamp":1794520823,"type":"sell","rate":0.0667,"amount":91.47,"total":6.101049},{"tradeID":644274,"date":"2026-11-13 06:10:10","timestamp":1794521410,"type":"buy","rate":0.06747,"amount":67.27,"total":4.5387069},{"tradeID":644275,"date":"2026-11-13 06:17:54","timestamp":1794521874,"type":"buy","rate":0.06681,"amount":151.26,"total":10.1056806},{"tradeID":644276,"date":"2026-11-13 06:20:50","timestamp":1794522050,"type":"sell","rate":0.06666,"amount":140.52,"total":9.3670632},{"tradeID":644277,"date":"2026-11-13 06:21:47","timestamp":1794522107,"type":"sell","rate":0.06575,"amount":66.6,"total":4.37895},{"tradeID":644278,"date":"2026-11-13 06:24:19","timestamp":1794522259,"type":"sell","rate":0.06612,"amount":189.16,"total":12.5072592},{"tradeID":644279,"date":"2026-11-13 06:33:11","timestamp":1794522791,"type":"buy","rate":0.0661,"amount":60.73,"total":4.014253},{"tradeID":644280,"date":"2026-11-13 07:01:51","timestamp":1794524511,"type":"sell","rate":0.0663,"amount":247.76,"total":16.426488},{"tradeID":644281,"date":"2026-11-13 07:04:16","timestamp":1794524656,"type":"buy","rate":0.06626,"amount":163.21,"total":10.8142946},{"tradeID":644282,"date":"2026-11-13 07:04:19","timestamp":1794524659,"type":"buy","rate":0.06625,"amount":76.21,"total":5.0489125},{"tradeID":644283,"date":"2026-11-13 07:12:48","timestamp":1794525168,"type":"buy","rate":0.0659,"amount":111.53,"total":7.349827},{"tradeID":644284,"date":"2026-11-13 07:12:53","timestamp":1794525173,"type":"sell","rate":0.06588,"amount":160.27,"total":10.5585876},{"tradeID":644285,"date":"2026-11-13 07:18:38","timestamp":1794525518,"type":"buy","rate":0.06587,"amount":76.06,"total":5.0100722},{"tradeID":644286,"date":"2026-11-13 07:26:21","timestamp":1794525981,"type":"sell","rate":0.0662,"amount":110.74,"total":7.330988},{"tradeID":644287,"date":"2026-11-13 07:27:34","timestamp":1794526054,"type":"sell","rate":0.06658,"amount":65.75,"total":4.377635},{"tradeID":644288,"date":"2026-11-13 07:34:29","timestamp":1794526469,"type":"buy","rate":0.06677,"amount":70.54,"total":4.7099558},{"tradeID":644289,"date":"2026-11-13 07:36:33","timestamp":1794526593,"type":"sell","rate":0.06658,"amount":168.08,"total":11.1907664},{"tradeID":644290,"date":"2026-11-13 07:40:48","timestamp":1794526848,"type":"buy","rate":0.06623,"amount":70.39,"total":4.6619297},{"tradeID":644291,"date":"2026-11-13 07:41:22","timestamp":1794526882,"type":"sell","rate":0.06627,"amount":151.08,"total":10.0120716},{"tradeID":644292,"date":"2026-11-13 07:51:26","timestamp":1794527486,"type":"buy","rate":0.06633,"amount":117.34,"total":7.7831622},{"tradeID":644293,"date":"2026-11-13 07:52:28","timestamp":1794527548,"type":"sell","rate":0.06612,"amount":63.31,"total":4.1860572},{"tradeID":644294,"date":"2026-11-13 08:00:28","timestamp":1794528028,"type":"sell","rate":0.06639,"amount":63.03,"total":4.1845617},{"tradeID":644295,"date":"2026-11-13 08:07:45","timestamp":1794528465,"type":"buy","rate":0.06642,"amount":164.95,"total":10.955979},{"tradeID":644296,"date":"2026-11-13 08:12:06","timestamp":1794528726,"type":"buy","rate":0.06582,"amount":101.91,"total":6.7077162},{"tradeID":644297,"date":"2026-11-13 08:19:23","timestamp":1794529163,"type":"sell","rate":0.0655,"amount":69.55,"total":4.555525},{"tradeID":644298,"date":"2026-11-13 08:20:19","timestamp":1794529219,"type":"buy","rate":0.06543,"amount":64.64,"total":4.2293952}],"elapsed":"37.000ms"}