{"result":"true","data":[{"tradeID":625511,"date":"2026-08-07 05:11:30","timestamp":1786093890,"type":"sell","rate":0.27354,"amount":34.87,"total":9.5383398},{"tradeID":625512,"date":"2026-08-07 05:20:29","timestamp":1786094429,"type":"sell","rate":0.27393,"amount":24.75,"total":6.7797675},{"tradeID":625513,"date":"2026-08-07 05:53:05","timestamp":1786096385,"type":"sell","rate":0.27272,"amount":65.4,"total":17.835888},{"tradeID":625514,"date":"2026-08-07 07:09:52","timestamp":1786100992,"type":"buy","rate":0.27208,"amount":80.65,"total":21.943252},{"tradeID":625515,"date":"2026-08-07 07:12:42","timestamp":1786101162,"type":"buy","rate":0.27164,"amount":56.59,"total":15.3721076},{"tradeID":625516,"date":"2026-08-07 08:14:52","timestamp":1786104892,"type":"buy","rate":0.26678,"amount":50.38,"total":13.4403764},{"tradeID":625517,"date":"2026-08-07 08:16:01","timestamp":1786104961,"type":"sell","rate":0.26635,"amount":58.91,"total":15.6906785},{"tradeID":625518,"date":"2026-08-07 08:35:22","timestamp":1786106122,"type":"buy","rate":0.26802,"amount":143.62,"total":38.4930324},{"tradeID":625519,"date":"2026-08-07 08:36:46","timestamp":1786106206,"type":"buy","rate":0.26809,"amount":190.46,"total":51.0604214},{"tradeID":625520,"date":"2026-08-07 08:55:36","timestamp":1786107336,"type":"sell","rate":0.26706,"amount":18.66,"total":4.9833396},{"tradeID":625521,"date":"2026-08-07 09:35:58","timestamp":1786109758,"type":"sell","rate":0.26507,"amount":94.87,"total":25.1471909},{"tradeID":625522,"date":"2026-08-07 09:48:16","timestamp":1786110496,"type":"sell","rate":0.26422,"amount":11.74,"total":3.1019428},{"tradeID":625523,"date":"2026-08-07 09:49:43","timestamp":1786110583,"type":"buy","rate":0.26568,"amount":257.69,"total":68.4630792},{"tradeID":625524,"date":"2026-08-07 09:52:39","timestamp":1786110759,"type":"sell","rate":0.2657,"amount":65.71,"total":17.459147},{"tradeID":625525,"date":"2026-08-07 10:13:12","timestamp":1786111992,"type":"sell","rate":0.26437,"amount":276.41,"total":73.0745117},{"tradeID":625526,"date":"2026-08-07 10:15:42","timestamp":1786112142,"type":"sell","rate":0.26376,"amount":96.63,"total":25.4871288},{"tradeID":625527,"date":"2026-08-07 10:16:14","timestamp":1786112174,"type":"buy","rate":0.26441,"amount":98.79,"total":26.1210639},{"tradeID":625528,"date":"2026-08-07 10:16:14","timestamp":1786112174,"type":"buy","rate":0.26441,"amount":98.79,"total":26.1210639},{"tradeID":625529,"date":"2026-08-07 10:26:15","timestamp":1786112775,"type":"sell","rate":0.26396,"amount":27.16,"total":7.1691536},{"tradeID":625530,"date":"2026-08-07 10:56:18","timestamp":1786114578,"type":"sell","rate":0.26328,"amount":125.44,"total":33.0258432},{"tradeID":625531,"date":"2026-08-07 10:56:19","timestamp":1786114579,"type":"sell","rate":0.26293,"amount":125.44,"total":32.9819392},{"tradeID":625532,"date":"2026-08-07 10:59:09","timestamp":1786114749,"type":"sell","rate":0.26295,"amount":137.4,"total":36.12933},{"tradeID":625533,"date":"2026-08-07 11:04:40","timestamp":1786115080,"type":"buy","rate":0.2631,"amount":96.1,"total":25.28391},{"tradeID":625534,"date":"2026-08-08 12:03:43","timestamp":1786118623,"type":"buy","rate":0.26526,"amount":15.43,"total":4.0929618},{"tradeID":625535,"date":"2026-08-08 12:07:59","timestamp":1786118879,"type":"buy","rate":0.26573,"amount":96.72,"total":25.7014056},{"tradeID":625536,"date":"2026-08-08 12:59:56","timestamp":1786121996,"type":"sell","rate":0.26042,"amount":299,"total":77.86558},{"tradeID":625537,"date":"2026-08-08 01:01:33","timestamp":1786122093,"type":"sell","rate":0.26063,"amount":21.76,"total":5.6713088},{"tradeID":625538,"date":"2026-08-08 01:18:29","timestamp":1786123109,"type":"buy","rate":0.2594,"amount":150.48,"total":39.034512},{"tradeID":625539,"date":"2026-08-08 01:32:42","timestamp":1786123962,"type":"buy","rate":0.25936,"amount":25.53,"total":6.6214608},{"tradeID":625540,"date":"2026-08-08 01:39:45","timestamp":1786124385,"type":"sell","rate":0.2613,"amount":24.59,"total":6.425367},{"tradeID":625541,"date":"2026-08-08 01:39:45","timestamp":1786124385,"type":"sell","rate":0.2613,"amount":33.62,"total":8.784906},{"tradeID":625542,"date":"2026-08-08 01:55:08","timestamp":1786125308,"type":"sell","rate":0.26124,"amount":21.83,"total":5.7028692},{"tradeID":625543,"date":"2026-08-08 02:05:35","timestamp":1786125935,"type":"buy","rate":0.2637,"amount":25.84,"total":6.814008},{"tradeID":625544,"date":"2026-08-08 02:45:00","timestamp":1786128300,"type":"buy","rate":0.25959,"amount":17.51,"total":4.5454209},{"tradeID":625545,"date":"2026-08-08 03:12:37","timestamp":1786129957,"type":"buy","rate":0.26024,"amount":125.07,"total":32.5482168},{"tradeID":625546,"date":"2026-08-08 03:12:45","timestamp":1786129965,"type":"sell","rate":0.25982,"amount":132.04,"total":34.3066328},{"tradeID":625547,"date":"2026-08-08 03:56:20","timestamp":1786132580,"type":"buy","rate":0.25863,"amount":20.39,"total":5.2734657},{"tradeID":625548,"date":"2026-08-08 04:15:44","timestamp":1786133744,"type":"buy","rate":0.25877,"amount":44.77,"total":11.5851329},{"tradeID":625549,"date":"2026-08-08 04:34:29","timestamp":1786134869,"type":"sell","rate":0.25807,"amount":17.19,"total":4.4362233},{"tradeID":625550,"date":"2026-08-08 04:35:43","timestamp":1786134943,"type":"sell","rate":0.25823,"amount":32.68,"total":8.4389564},{"tradeID":625551,"date":"2026-08-08 04:43:18","timestamp":1786135398,"type":"buy","rate":0.25937,"amount":33.54,"total":8.6992698},{"tradeID":625552,"date":"2026-08-08 04:43:18","timestamp":1786135398,"type":"buy","rate":0.25937,"amount":26.38,"total":6.8421806},{"tradeID":625553,"date":"2026-08-08 04:49:00","timestamp":1786135740,"type":"buy","rate":0.26123,"amount":247.62,"total":64.6857726},{"tradeID":625554,"date":"2026-08-08 04:54:22","timestamp":1786136062,"type":"buy","rate":0.25946,"amount":286.74,"total":74.3975604},{"tradeID":625555,"date":"2026-08-08 04:56:21","timestamp":1786136181,"type":"sell","rate":0.25865,"amount":355.76,"total":92.017324},{"tradeID":625556,"date":"2026-08-08 05:05:11","timestamp":1786136711,"type":"sell","rate":0.25839,"amount":40.32,"total":10.4182848},{"tradeID":625557,"date":"2026-08-08 05:07:42","timestamp":1786136862,"type":"buy","rate":0.25852,"amount":31.67,"total":8.1873284},{"tradeID":625558,"date":"2026-08-08 05:38:47","timestamp":1786138727,"type":"sell","rate":0.25918,"amount":18.2,"total":4.717076},{"tradeID":625559,"date":"2026-08-08 05:52:03","timestamp":1786139523,"type":"buy","rate":0.25999,"amount":35.97,"total":9.3518403},{"tradeID":625560,"date":"2026-08-08 05:56:37","timestamp":1786139797,"type":"buy","rate":0.26065,"amount":282.77,"total":73.7040005}],"elapsed":"32.903ms"}