{"result":"true","data":[{"tradeID":609241,"date":"2026-06-23 07:05:55","timestamp":1782169555,"type":"sell","rate":0.0005991,"amount":10467.14,"total":6.270863574},{"tradeID":609242,"date":"2026-06-23 07:06:31","timestamp":1782169591,"type":"buy","rate":0.0006005,"amount":26166.43,"total":15.712941215},{"tradeID":609243,"date":"2026-06-23 07:06:31","timestamp":1782169591,"type":"buy","rate":0.0006005,"amount":24456.01,"total":14.685834005},{"tradeID":609244,"date":"2026-06-23 07:06:31","timestamp":1782169591,"type":"buy","rate":0.0006005,"amount":19283.22,"total":11.57957361},{"tradeID":609245,"date":"2026-06-23 07:08:50","timestamp":1782169730,"type":"buy","rate":0.000603,"amount":14621.53,"total":8.81678259},{"tradeID":609246,"date":"2026-06-23 07:09:11","timestamp":1782169751,"type":"buy","rate":0.0006078,"amount":38057.48,"total":23.131336344},{"tradeID":609247,"date":"2026-06-23 07:12:12","timestamp":1782169932,"type":"buy","rate":0.0006098,"amount":11730.02,"total":7.152966196},{"tradeID":609248,"date":"2026-06-23 07:15:24","timestamp":1782170124,"type":"sell","rate":0.0006076,"amount":7194.95,"total":4.37165162},{"tradeID":609249,"date":"2026-06-23 07:19:58","timestamp":1782170398,"type":"buy","rate":0.0006027,"amount":28093.81,"total":16.932139287},{"tradeID":609250,"date":"2026-06-23 07:20:01","timestamp":1782170401,"type":"buy","rate":0.0006113,"amount":17201.23,"total":10.515111899},{"tradeID":609251,"date":"2026-06-23 07:21:46","timestamp":1782170506,"type":"buy","rate":0.000609,"amount":9899.34,"total":6.02869806},{"tradeID":609252,"date":"2026-06-23 07:27:58","timestamp":1782170878,"type":"sell","rate":0.0006137,"amount":18149.17,"total":11.138145629},{"tradeID":609253,"date":"2026-06-23 07:27:58","timestamp":1782170878,"type":"sell","rate":0.0006137,"amount":16824.04,"total":10.324913348},{"tradeID":609254,"date":"2026-06-23 07:31:06","timestamp":1782171066,"type":"sell","rate":0.0006063,"amount":37993.18,"total":23.035265034},{"tradeID":609255,"date":"2026-06-23 07:31:57","timestamp":1782171117,"type":"buy","rate":0.0006098,"amount":9739.82,"total":5.939342236},{"tradeID":609256,"date":"2026-06-23 07:32:34","timestamp":1782171154,"type":"sell","rate":0.0006087,"amount":9072.09,"total":5.522181183},{"tradeID":609257,"date":"2026-06-23 07:32:34","timestamp":1782171154,"type":"sell","rate":0.0006087,"amount":12258.95,"total":7.462022865},{"tradeID":609258,"date":"2026-06-23 07:32:39","timestamp":1782171159,"type":"buy","rate":0.0006092,"amount":10083.86,"total":6.143087512},{"tradeID":609259,"date":"2026-06-23 07:40:39","timestamp":1782171639,"type":"sell","rate":0.0006078,"amount":24721.29,"total":15.025600062},{"tradeID":609260,"date":"2026-06-23 07:40:39","timestamp":1782171639,"type":"sell","rate":0.0006078,"amount":20036.35,"total":12.17809353},{"tradeID":609261,"date":"2026-06-23 07:46:53","timestamp":1782172013,"type":"sell","rate":0.0006054,"amount":26548.02,"total":16.072171308},{"tradeID":609262,"date":"2026-06-23 07:48:33","timestamp":1782172113,"type":"buy","rate":0.0006081,"amount":7977.14,"total":4.850898834},{"tradeID":609263,"date":"2026-06-23 07:53:05","timestamp":1782172385,"type":"buy","rate":0.0006065,"amount":10444.51,"total":6.334595315},{"tradeID":609264,"date":"2026-06-23 07:53:38","timestamp":1782172418,"type":"sell","rate":0.0006072,"amount":6924.27,"total":4.204416744},{"tradeID":609265,"date":"2026-06-23 07:54:56","timestamp":1782172496,"type":"buy","rate":0.000609,"amount":35076.71,"total":21.36171639},{"tradeID":609266,"date":"2026-06-23 07:55:28","timestamp":1782172528,"type":"buy","rate":0.0006101,"amount":13632.84,"total":8.317395684},{"tradeID":609267,"date":"2026-06-23 07:56:19","timestamp":1782172579,"type":"sell","rate":0.0006071,"amount":10499.78,"total":6.374416438},{"tradeID":609268,"date":"2026-06-23 08:00:29","timestamp":1782172829,"type":"buy","rate":0.0006126,"amount":22672.7,"total":13.88929602},{"tradeID":609269,"date":"2026-06-23 08:08:57","timestamp":1782173337,"type":"sell","rate":0.0006084,"amount":27151.59,"total":16.519027356},{"tradeID":609270,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"sell","rate":0.0006081,"amount":9801.47,"total":5.960273907},{"tradeID":609271,"date":"2026-06-23 08:11:44","timestamp":1782173504,"type":"sell","rate":0.0006081,"amount":12788.91,"total":7.776936171},{"tradeID":609272,"date":"2026-06-23 08:18:41","timestamp":1782173921,"type":"buy","rate":0.0006133,"amount":7369.17,"total":4.519511961},{"tradeID":609273,"date":"2026-06-23 08:19:47","timestamp":1782173987,"type":"buy","rate":0.0006133,"amount":14041.31,"total":8.611535423},{"tradeID":609274,"date":"2026-06-23 08:21:30","timestamp":1782174090,"type":"buy","rate":0.0006198,"amount":23310.5,"total":14.4478479},{"tradeID":609275,"date":"2026-06-23 08:21:30","timestamp":1782174090,"type":"buy","rate":0.0006232,"amount":23310.5,"total":14.5271036},{"tradeID":609276,"date":"2026-06-23 08:24:30","timestamp":1782174270,"type":"buy","rate":0.0006202,"amount":10076.82,"total":6.249643764},{"tradeID":609277,"date":"2026-06-23 08:24:44","timestamp":1782174284,"type":"buy","rate":0.0006166,"amount":6869.55,"total":4.23576453},{"tradeID":609278,"date":"2026-06-23 08:24:50","timestamp":1782174290,"type":"buy","rate":0.0006162,"amount":13112.58,"total":8.079971796},{"tradeID":609279,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"sell","rate":0.0006146,"amount":19013.44,"total":11.685660224},{"tradeID":609280,"date":"2026-06-23 08:26:34","timestamp":1782174394,"type":"sell","rate":0.0006119,"amount":43994.06,"total":26.919965314},{"tradeID":609281,"date":"2026-06-23 08:35:33","timestamp":1782174933,"type":"buy","rate":0.0006305,"amount":18957.25,"total":11.952546125},{"tradeID":609282,"date":"2026-06-23 08:41:11","timestamp":1782175271,"type":"buy","rate":0.0006351,"amount":14946.14,"total":9.492293514},{"tradeID":609283,"date":"2026-06-23 08:41:48","timestamp":1782175308,"type":"sell","rate":0.0006283,"amount":7956.14,"total":4.998842762},{"tradeID":609284,"date":"2026-06-23 08:42:57","timestamp":1782175377,"type":"buy","rate":0.0006352,"amount":31439.33,"total":19.970262416},{"tradeID":609285,"date":"2026-06-23 08:43:59","timestamp":1782175439,"type":"buy","rate":0.0006314,"amount":42906.46,"total":27.091138844},{"tradeID":609286,"date":"2026-06-23 08:45:16","timestamp":1782175516,"type":"sell","rate":0.000629,"amount":36931.4,"total":23.2298506},{"tradeID":609287,"date":"2026-06-23 08:48:41","timestamp":1782175721,"type":"buy","rate":0.0006368,"amount":7183.86,"total":4.574682048},{"tradeID":609288,"date":"2026-06-23 08:53:48","timestamp":1782176028,"type":"buy","rate":0.0006429,"amount":10033.77,"total":6.450710733},{"tradeID":609289,"date":"2026-06-23 08:54:12","timestamp":1782176052,"type":"sell","rate":0.0006439,"amount":38616.7,"total":24.86529313},{"tradeID":609290,"date":"2026-06-23 08:54:16","timestamp":1782176056,"type":"buy","rate":0.0006483,"amount":14326.51,"total":9.287876433}],"elapsed":"31.268ms"}