{"result":"true","data":[{"tradeID":507210,"date":"2026-06-23 06:54:47","timestamp":1782168887,"type":"buy","rate":0.12985,"amount":134.94,"total":17.521959},{"tradeID":507211,"date":"2026-06-23 06:54:56","timestamp":1782168896,"type":"buy","rate":0.12966,"amount":56.27,"total":7.2959682},{"tradeID":507212,"date":"2026-06-23 06:55:25","timestamp":1782168925,"type":"buy","rate":0.12946,"amount":136.39,"total":17.6570494},{"tradeID":507213,"date":"2026-06-23 06:55:25","timestamp":1782168925,"type":"buy","rate":0.12946,"amount":123.15,"total":15.942999},{"tradeID":507214,"date":"2026-06-23 06:55:25","timestamp":1782168925,"type":"buy","rate":0.1295,"amount":109.63,"total":14.197085},{"tradeID":507215,"date":"2026-06-23 06:56:56","timestamp":1782169016,"type":"buy","rate":0.12836,"amount":88.03,"total":11.2995308},{"tradeID":507216,"date":"2026-06-23 06:57:38","timestamp":1782169058,"type":"sell","rate":0.12871,"amount":34.38,"total":4.4250498},{"tradeID":507217,"date":"2026-06-23 07:01:02","timestamp":1782169262,"type":"buy","rate":0.1285,"amount":47.53,"total":6.107605},{"tradeID":507218,"date":"2026-06-23 07:01:55","timestamp":1782169315,"type":"sell","rate":0.12836,"amount":47.44,"total":6.0893984},{"tradeID":507219,"date":"2026-06-23 07:01:57","timestamp":1782169317,"type":"sell","rate":0.12817,"amount":56.77,"total":7.2762109},{"tradeID":507220,"date":"2026-06-23 07:01:57","timestamp":1782169317,"type":"sell","rate":0.12817,"amount":58.39,"total":7.4838463},{"tradeID":507221,"date":"2026-06-23 07:01:57","timestamp":1782169317,"type":"sell","rate":0.12817,"amount":46.88,"total":6.0086096},{"tradeID":507222,"date":"2026-06-23 07:01:57","timestamp":1782169317,"type":"sell","rate":0.12817,"amount":61.74,"total":7.9132158},{"tradeID":507223,"date":"2026-06-23 07:03:45","timestamp":1782169425,"type":"sell","rate":0.12836,"amount":40.75,"total":5.23067},{"tradeID":507224,"date":"2026-06-23 07:04:43","timestamp":1782169483,"type":"buy","rate":0.12911,"amount":60.28,"total":7.7827508},{"tradeID":507225,"date":"2026-06-23 07:06:59","timestamp":1782169619,"type":"buy","rate":0.12941,"amount":215.55,"total":27.8943255},{"tradeID":507226,"date":"2026-06-23 07:09:16","timestamp":1782169756,"type":"sell","rate":0.12794,"amount":116.49,"total":14.9037306},{"tradeID":507227,"date":"2026-06-23 07:13:06","timestamp":1782169986,"type":"sell","rate":0.12808,"amount":157.02,"total":20.1111216},{"tradeID":507228,"date":"2026-06-23 07:15:02","timestamp":1782170102,"type":"buy","rate":0.1278,"amount":62.37,"total":7.970886},{"tradeID":507229,"date":"2026-06-23 07:15:33","timestamp":1782170133,"type":"buy","rate":0.1276,"amount":39.58,"total":5.050408},{"tradeID":507230,"date":"2026-06-23 07:20:48","timestamp":1782170448,"type":"sell","rate":0.12777,"amount":204.54,"total":26.1340758},{"tradeID":507231,"date":"2026-06-23 07:24:02","timestamp":1782170642,"type":"sell","rate":0.1276,"amount":40.72,"total":5.195872},{"tradeID":507232,"date":"2026-06-23 07:33:13","timestamp":1782171193,"type":"sell","rate":0.12745,"amount":33.96,"total":4.328202},{"tradeID":507233,"date":"2026-06-23 07:36:00","timestamp":1782171360,"type":"buy","rate":0.128,"amount":168.16,"total":21.52448},{"tradeID":507234,"date":"2026-06-23 07:44:20","timestamp":1782171860,"type":"sell","rate":0.12766,"amount":38.85,"total":4.959591},{"tradeID":507235,"date":"2026-06-23 07:44:49","timestamp":1782171889,"type":"buy","rate":0.12816,"amount":38.65,"total":4.953384},{"tradeID":507236,"date":"2026-06-23 07:46:38","timestamp":1782171998,"type":"sell","rate":0.12768,"amount":284.21,"total":36.2879328},{"tradeID":507237,"date":"2026-06-23 07:47:19","timestamp":1782172039,"type":"buy","rate":0.12844,"amount":35.85,"total":4.604574},{"tradeID":507238,"date":"2026-06-23 07:49:28","timestamp":1782172168,"type":"sell","rate":0.12769,"amount":36.13,"total":4.6134397},{"tradeID":507239,"date":"2026-06-23 07:52:16","timestamp":1782172336,"type":"buy","rate":0.12847,"amount":88.51,"total":11.3708797},{"tradeID":507240,"date":"2026-06-23 07:57:22","timestamp":1782172642,"type":"buy","rate":0.12792,"amount":135.99,"total":17.3958408},{"tradeID":507241,"date":"2026-06-23 07:58:46","timestamp":1782172726,"type":"sell","rate":0.12731,"amount":190.11,"total":24.2029041},{"tradeID":507242,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"sell","rate":0.12751,"amount":50.49,"total":6.4379799},{"tradeID":507243,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.12816,"amount":55.12,"total":7.0641792},{"tradeID":507244,"date":"2026-06-23 08:04:40","timestamp":1782173080,"type":"buy","rate":0.12769,"amount":35.38,"total":4.5176722},{"tradeID":507245,"date":"2026-06-23 08:06:12","timestamp":1782173172,"type":"sell","rate":0.127,"amount":76.99,"total":9.77773},{"tradeID":507246,"date":"2026-06-23 08:08:37","timestamp":1782173317,"type":"buy","rate":0.12798,"amount":37.66,"total":4.8197268},{"tradeID":507247,"date":"2026-06-23 08:14:05","timestamp":1782173645,"type":"buy","rate":0.12756,"amount":149.64,"total":19.0880784},{"tradeID":507248,"date":"2026-06-23 08:16:34","timestamp":1782173794,"type":"buy","rate":0.12735,"amount":83.04,"total":10.575144},{"tradeID":507249,"date":"2026-06-23 08:19:08","timestamp":1782173948,"type":"sell","rate":0.12683,"amount":43.74,"total":5.5475442},{"tradeID":507250,"date":"2026-06-23 08:22:44","timestamp":1782174164,"type":"buy","rate":0.12669,"amount":50.89,"total":6.4472541},{"tradeID":507251,"date":"2026-06-23 08:23:51","timestamp":1782174231,"type":"buy","rate":0.12677,"amount":39.18,"total":4.9668486},{"tradeID":507252,"date":"2026-06-23 08:28:58","timestamp":1782174538,"type":"sell","rate":0.12678,"amount":42.77,"total":5.4223806},{"tradeID":507253,"date":"2026-06-23 08:30:37","timestamp":1782174637,"type":"sell","rate":0.12561,"amount":45.6,"total":5.727816},{"tradeID":507254,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.12499,"amount":120.32,"total":15.0387968},{"tradeID":507255,"date":"2026-06-23 08:36:01","timestamp":1782174961,"type":"sell","rate":0.12461,"amount":75.77,"total":9.4416997},{"tradeID":507256,"date":"2026-06-23 08:36:01","timestamp":1782174961,"type":"sell","rate":0.12461,"amount":74.23,"total":9.2498003},{"tradeID":507257,"date":"2026-06-23 08:36:01","timestamp":1782174961,"type":"sell","rate":0.12461,"amount":66.88,"total":8.3339168},{"tradeID":507258,"date":"2026-06-23 08:38:37","timestamp":1782175117,"type":"sell","rate":0.12475,"amount":166.49,"total":20.7696275},{"tradeID":507259,"date":"2026-06-23 08:45:02","timestamp":1782175502,"type":"buy","rate":0.12445,"amount":114.09,"total":14.1985005}],"elapsed":"35.376ms"}