{"result":"true","data":[{"tradeID":521814,"date":"2026-08-07 07:52:08","timestamp":1786103528,"type":"sell","rate":0.05749,"amount":119.06,"total":6.8447594},{"tradeID":521815,"date":"2026-08-07 07:52:08","timestamp":1786103528,"type":"sell","rate":0.05749,"amount":134.66,"total":7.7416034},{"tradeID":521816,"date":"2026-08-07 08:04:48","timestamp":1786104288,"type":"sell","rate":0.05749,"amount":175.12,"total":10.0676488},{"tradeID":521817,"date":"2026-08-07 08:07:58","timestamp":1786104478,"type":"buy","rate":0.05761,"amount":1024.12,"total":58.9995532},{"tradeID":521818,"date":"2026-08-07 08:13:26","timestamp":1786104806,"type":"buy","rate":0.05781,"amount":322.41,"total":18.6385221},{"tradeID":521819,"date":"2026-08-07 08:13:26","timestamp":1786104806,"type":"buy","rate":0.05781,"amount":265.48,"total":15.3473988},{"tradeID":521820,"date":"2026-08-07 08:22:12","timestamp":1786105332,"type":"buy","rate":0.05807,"amount":74.72,"total":4.3389904},{"tradeID":521821,"date":"2026-08-07 08:40:14","timestamp":1786106414,"type":"buy","rate":0.05794,"amount":93.01,"total":5.3889994},{"tradeID":521822,"date":"2026-08-07 08:52:30","timestamp":1786107150,"type":"sell","rate":0.05792,"amount":279.01,"total":16.1602592},{"tradeID":521823,"date":"2026-08-07 08:53:47","timestamp":1786107227,"type":"buy","rate":0.05797,"amount":499.58,"total":28.9606526},{"tradeID":521824,"date":"2026-08-07 08:58:16","timestamp":1786107496,"type":"sell","rate":0.05791,"amount":345.73,"total":20.0212243},{"tradeID":521825,"date":"2026-08-07 09:01:00","timestamp":1786107660,"type":"sell","rate":0.05815,"amount":163.06,"total":9.481939},{"tradeID":521826,"date":"2026-08-07 09:10:49","timestamp":1786108249,"type":"buy","rate":0.05844,"amount":639.19,"total":37.3542636},{"tradeID":521827,"date":"2026-08-07 09:13:07","timestamp":1786108387,"type":"sell","rate":0.05832,"amount":732.53,"total":42.7211496},{"tradeID":521828,"date":"2026-08-07 09:37:03","timestamp":1786109823,"type":"buy","rate":0.05836,"amount":500.25,"total":29.19459},{"tradeID":521829,"date":"2026-08-07 09:37:03","timestamp":1786109823,"type":"buy","rate":0.05839,"amount":407.64,"total":23.8020996},{"tradeID":521830,"date":"2026-08-07 09:51:22","timestamp":1786110682,"type":"buy","rate":0.05823,"amount":993.36,"total":57.8433528},{"tradeID":521831,"date":"2026-08-07 10:06:48","timestamp":1786111608,"type":"sell","rate":0.05821,"amount":150.91,"total":8.7844711},{"tradeID":521832,"date":"2026-08-07 10:07:57","timestamp":1786111677,"type":"sell","rate":0.05816,"amount":670.35,"total":38.987556},{"tradeID":521833,"date":"2026-08-07 10:07:57","timestamp":1786111677,"type":"sell","rate":0.05816,"amount":467.63,"total":27.1973608},{"tradeID":521834,"date":"2026-08-07 10:08:04","timestamp":1786111684,"type":"buy","rate":0.05822,"amount":519.54,"total":30.2476188},{"tradeID":521835,"date":"2026-08-07 10:08:16","timestamp":1786111696,"type":"buy","rate":0.05824,"amount":1183.79,"total":68.9439296},{"tradeID":521836,"date":"2026-08-07 10:08:55","timestamp":1786111735,"type":"sell","rate":0.05801,"amount":175.91,"total":10.2045391},{"tradeID":521837,"date":"2026-08-07 10:13:53","timestamp":1786112033,"type":"buy","rate":0.0585,"amount":1135.91,"total":66.450735},{"tradeID":521838,"date":"2026-08-07 10:19:24","timestamp":1786112364,"type":"sell","rate":0.05839,"amount":147.44,"total":8.6090216},{"tradeID":521839,"date":"2026-08-07 10:23:02","timestamp":1786112582,"type":"buy","rate":0.0585,"amount":773.89,"total":45.272565},{"tradeID":521840,"date":"2026-08-07 10:44:52","timestamp":1786113892,"type":"buy","rate":0.05873,"amount":270.41,"total":15.8811793},{"tradeID":521841,"date":"2026-08-07 10:59:09","timestamp":1786114749,"type":"sell","rate":0.05865,"amount":1438.8,"total":84.38562},{"tradeID":521842,"date":"2026-08-07 11:02:33","timestamp":1786114953,"type":"sell","rate":0.0587,"amount":413.5,"total":24.27245},{"tradeID":521843,"date":"2026-08-07 11:02:33","timestamp":1786114953,"type":"sell","rate":0.0587,"amount":413.5,"total":24.27245},{"tradeID":521844,"date":"2026-08-07 11:08:11","timestamp":1786115291,"type":"sell","rate":0.05857,"amount":129.88,"total":7.6070716},{"tradeID":521845,"date":"2026-08-07 11:43:05","timestamp":1786117385,"type":"sell","rate":0.05773,"amount":117.48,"total":6.7821204},{"tradeID":521846,"date":"2026-08-07 11:58:06","timestamp":1786118286,"type":"buy","rate":0.05819,"amount":345.84,"total":20.1244296},{"tradeID":521847,"date":"2026-08-07 11:58:06","timestamp":1786118286,"type":"buy","rate":0.05819,"amount":281.4,"total":16.374666},{"tradeID":521848,"date":"2026-08-08 12:24:54","timestamp":1786119894,"type":"buy","rate":0.05831,"amount":157.15,"total":9.1634165},{"tradeID":521849,"date":"2026-08-08 12:24:54","timestamp":1786119894,"type":"buy","rate":0.05831,"amount":149.44,"total":8.7138464},{"tradeID":521850,"date":"2026-08-08 12:28:51","timestamp":1786120131,"type":"buy","rate":0.05833,"amount":299.37,"total":17.4622521},{"tradeID":521851,"date":"2026-08-08 12:43:29","timestamp":1786121009,"type":"buy","rate":0.05861,"amount":390.74,"total":22.9012714},{"tradeID":521852,"date":"2026-08-08 12:56:08","timestamp":1786121768,"type":"sell","rate":0.05881,"amount":128.24,"total":7.5417944},{"tradeID":521853,"date":"2026-08-08 01:08:26","timestamp":1786122506,"type":"buy","rate":0.05947,"amount":1051.88,"total":62.5553036},{"tradeID":521854,"date":"2026-08-08 01:18:16","timestamp":1786123096,"type":"buy","rate":0.05958,"amount":375.94,"total":22.3985052},{"tradeID":521855,"date":"2026-08-08 01:18:16","timestamp":1786123096,"type":"buy","rate":0.05958,"amount":441.33,"total":26.2944414},{"tradeID":521856,"date":"2026-08-08 01:35:21","timestamp":1786124121,"type":"sell","rate":0.05915,"amount":1336.04,"total":79.026766},{"tradeID":521857,"date":"2026-08-08 01:58:30","timestamp":1786125510,"type":"sell","rate":0.05849,"amount":1391.38,"total":81.3818162},{"tradeID":521858,"date":"2026-08-08 02:53:06","timestamp":1786128786,"type":"buy","rate":0.05974,"amount":158.96,"total":9.4962704},{"tradeID":521859,"date":"2026-08-08 04:10:25","timestamp":1786133425,"type":"buy","rate":0.05985,"amount":266.19,"total":15.9314715},{"tradeID":521860,"date":"2026-08-08 05:02:42","timestamp":1786136562,"type":"buy","rate":0.05989,"amount":125.07,"total":7.4904423},{"tradeID":521861,"date":"2026-08-08 05:16:52","timestamp":1786137412,"type":"buy","rate":0.05966,"amount":1074.47,"total":64.1028802},{"tradeID":521862,"date":"2026-08-08 05:22:29","timestamp":1786137749,"type":"buy","rate":0.05958,"amount":134.52,"total":8.0147016},{"tradeID":521863,"date":"2026-08-08 05:57:24","timestamp":1786139844,"type":"buy","rate":0.05937,"amount":122.6,"total":7.278762}],"elapsed":"36.033ms"}