{"result":"true","data":[{"tradeID":507233,"date":"2026-06-23 07:36:00","timestamp":1782171360,"type":"buy","rate":0.128,"amount":168.16,"total":21.52448},{"tradeID":507234,"date":"2026-06-23 07:44:20","timestamp":1782171860,"type":"sell","rate":0.12766,"amount":38.85,"total":4.959591},{"tradeID":507235,"date":"2026-06-23 07:44:49","timestamp":1782171889,"type":"buy","rate":0.12816,"amount":38.65,"total":4.953384},{"tradeID":507236,"date":"2026-06-23 07:46:38","timestamp":1782171998,"type":"sell","rate":0.12768,"amount":284.21,"total":36.2879328},{"tradeID":507237,"date":"2026-06-23 07:47:19","timestamp":1782172039,"type":"buy","rate":0.12844,"amount":35.85,"total":4.604574},{"tradeID":507238,"date":"2026-06-23 07:49:28","timestamp":1782172168,"type":"sell","rate":0.12769,"amount":36.13,"total":4.6134397},{"tradeID":507239,"date":"2026-06-23 07:52:16","timestamp":1782172336,"type":"buy","rate":0.12847,"amount":88.51,"total":11.3708797},{"tradeID":507240,"date":"2026-06-23 07:57:22","timestamp":1782172642,"type":"buy","rate":0.12792,"amount":135.99,"total":17.3958408},{"tradeID":507241,"date":"2026-06-23 07:58:46","timestamp":1782172726,"type":"sell","rate":0.12731,"amount":190.11,"total":24.2029041},{"tradeID":507242,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"sell","rate":0.12751,"amount":50.49,"total":6.4379799},{"tradeID":507243,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":0.12816,"amount":55.12,"total":7.0641792},{"tradeID":507244,"date":"2026-06-23 08:04:40","timestamp":1782173080,"type":"buy","rate":0.12769,"amount":35.38,"total":4.5176722},{"tradeID":507245,"date":"2026-06-23 08:06:12","timestamp":1782173172,"type":"sell","rate":0.127,"amount":76.99,"total":9.77773},{"tradeID":507246,"date":"2026-06-23 08:08:37","timestamp":1782173317,"type":"buy","rate":0.12798,"amount":37.66,"total":4.8197268},{"tradeID":507247,"date":"2026-06-23 08:14:05","timestamp":1782173645,"type":"buy","rate":0.12756,"amount":149.64,"total":19.0880784},{"tradeID":507248,"date":"2026-06-23 08:16:34","timestamp":1782173794,"type":"buy","rate":0.12735,"amount":83.04,"total":10.575144},{"tradeID":507249,"date":"2026-06-23 08:19:08","timestamp":1782173948,"type":"sell","rate":0.12683,"amount":43.74,"total":5.5475442},{"tradeID":507250,"date":"2026-06-23 08:22:44","timestamp":1782174164,"type":"buy","rate":0.12669,"amount":50.89,"total":6.4472541},{"tradeID":507251,"date":"2026-06-23 08:23:51","timestamp":1782174231,"type":"buy","rate":0.12677,"amount":39.18,"total":4.9668486},{"tradeID":507252,"date":"2026-06-23 08:28:58","timestamp":1782174538,"type":"sell","rate":0.12678,"amount":42.77,"total":5.4223806},{"tradeID":507253,"date":"2026-06-23 08:30:37","timestamp":1782174637,"type":"sell","rate":0.12561,"amount":45.6,"total":5.727816},{"tradeID":507254,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.12499,"amount":120.32,"total":15.0387968},{"tradeID":507255,"date":"2026-06-23 08:36:01","timestamp":1782174961,"type":"sell","rate":0.12461,"amount":75.77,"total":9.4416997},{"tradeID":507256,"date":"2026-06-23 08:36:01","timestamp":1782174961,"type":"sell","rate":0.12461,"amount":74.23,"total":9.2498003},{"tradeID":507257,"date":"2026-06-23 08:36:01","timestamp":1782174961,"type":"sell","rate":0.12461,"amount":66.88,"total":8.3339168},{"tradeID":507258,"date":"2026-06-23 08:38:37","timestamp":1782175117,"type":"sell","rate":0.12475,"amount":166.49,"total":20.7696275},{"tradeID":507259,"date":"2026-06-23 08:45:02","timestamp":1782175502,"type":"buy","rate":0.12445,"amount":114.09,"total":14.1985005},{"tradeID":507260,"date":"2026-06-23 08:58:45","timestamp":1782176325,"type":"buy","rate":0.12272,"amount":226.1,"total":27.746992},{"tradeID":507261,"date":"2026-06-23 09:05:56","timestamp":1782176756,"type":"buy","rate":0.12328,"amount":83.01,"total":10.2334728},{"tradeID":507262,"date":"2026-06-23 09:06:01","timestamp":1782176761,"type":"buy","rate":0.12407,"amount":42.87,"total":5.3188809},{"tradeID":507263,"date":"2026-06-23 09:06:58","timestamp":1782176818,"type":"buy","rate":0.12342,"amount":101.24,"total":12.4950408},{"tradeID":507264,"date":"2026-06-23 09:10:26","timestamp":1782177026,"type":"sell","rate":0.12153,"amount":178.11,"total":21.6457083},{"tradeID":507265,"date":"2026-06-23 09:12:16","timestamp":1782177136,"type":"sell","rate":0.11857,"amount":66.97,"total":7.9406329},{"tradeID":507266,"date":"2026-06-23 09:12:16","timestamp":1782177136,"type":"sell","rate":0.11857,"amount":66.97,"total":7.9406329},{"tradeID":507267,"date":"2026-06-23 09:13:33","timestamp":1782177213,"type":"sell","rate":0.11829,"amount":44.56,"total":5.2710024},{"tradeID":507268,"date":"2026-06-23 09:19:00","timestamp":1782177540,"type":"sell","rate":0.11791,"amount":233.7,"total":27.555567},{"tradeID":507269,"date":"2026-06-23 09:21:37","timestamp":1782177697,"type":"sell","rate":0.11682,"amount":212.43,"total":24.8160726},{"tradeID":507270,"date":"2026-06-23 09:22:59","timestamp":1782177779,"type":"sell","rate":0.11726,"amount":40.12,"total":4.7044712},{"tradeID":507271,"date":"2026-06-23 09:23:16","timestamp":1782177796,"type":"buy","rate":0.11778,"amount":223.75,"total":26.353275},{"tradeID":507272,"date":"2026-06-23 09:25:00","timestamp":1782177900,"type":"buy","rate":0.11859,"amount":61.16,"total":7.2529644},{"tradeID":507273,"date":"2026-06-23 09:25:06","timestamp":1782177906,"type":"sell","rate":0.11742,"amount":51.53,"total":6.0506526},{"tradeID":507274,"date":"2026-06-23 09:25:21","timestamp":1782177921,"type":"sell","rate":0.11773,"amount":41.42,"total":4.8763766},{"tradeID":507275,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"sell","rate":0.11781,"amount":57.33,"total":6.7540473},{"tradeID":507276,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"sell","rate":0.11781,"amount":57.4,"total":6.762294},{"tradeID":507277,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"sell","rate":0.11781,"amount":69.51,"total":8.1889731},{"tradeID":507278,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"sell","rate":0.11781,"amount":73.22,"total":8.6260482},{"tradeID":507279,"date":"2026-06-23 09:26:50","timestamp":1782178010,"type":"sell","rate":0.11786,"amount":142.39,"total":16.7820854},{"tradeID":507280,"date":"2026-06-23 09:32:33","timestamp":1782178353,"type":"buy","rate":0.11595,"amount":170.65,"total":19.7868675},{"tradeID":507281,"date":"2026-06-23 09:32:33","timestamp":1782178353,"type":"buy","rate":0.11595,"amount":133.04,"total":15.425988},{"tradeID":507282,"date":"2026-06-23 09:33:14","timestamp":1782178394,"type":"buy","rate":0.11589,"amount":58.14,"total":6.7378446}],"elapsed":"30.055ms"}