{"result":"true","data":[{"tradeID":540441,"date":"2026-11-13 05:32:09","timestamp":1794519129,"type":"sell","rate":0.02939,"amount":136.5,"total":4.011735},{"tradeID":540442,"date":"2026-11-13 05:33:45","timestamp":1794519225,"type":"sell","rate":0.02921,"amount":1824.3,"total":53.287803},{"tradeID":540443,"date":"2026-11-13 05:34:23","timestamp":1794519263,"type":"sell","rate":0.02924,"amount":368.06,"total":10.7620744},{"tradeID":540444,"date":"2026-11-13 05:43:38","timestamp":1794519818,"type":"sell","rate":0.02896,"amount":143.38,"total":4.1522848},{"tradeID":540445,"date":"2026-11-13 05:44:15","timestamp":1794519855,"type":"buy","rate":0.02898,"amount":201.13,"total":5.8287474},{"tradeID":540446,"date":"2026-11-13 05:59:09","timestamp":1794520749,"type":"buy","rate":0.02956,"amount":154.64,"total":4.5711584},{"tradeID":540447,"date":"2026-11-13 06:02:33","timestamp":1794520953,"type":"buy","rate":0.02924,"amount":585.68,"total":17.1252832},{"tradeID":540448,"date":"2026-11-13 06:03:03","timestamp":1794520983,"type":"buy","rate":0.02934,"amount":242.6,"total":7.117884},{"tradeID":540449,"date":"2026-11-13 06:04:05","timestamp":1794521045,"type":"buy","rate":0.02929,"amount":219.27,"total":6.4224183},{"tradeID":540450,"date":"2026-11-13 06:07:07","timestamp":1794521227,"type":"sell","rate":0.02935,"amount":502.27,"total":14.7416245},{"tradeID":540451,"date":"2026-11-13 06:07:26","timestamp":1794521246,"type":"sell","rate":0.02946,"amount":441.46,"total":13.0054116},{"tradeID":540452,"date":"2026-11-13 06:08:10","timestamp":1794521290,"type":"sell","rate":0.02925,"amount":455.26,"total":13.316355},{"tradeID":540453,"date":"2026-11-13 06:09:36","timestamp":1794521376,"type":"buy","rate":0.02941,"amount":262.16,"total":7.7101256},{"tradeID":540454,"date":"2026-11-13 06:10:26","timestamp":1794521426,"type":"buy","rate":0.02938,"amount":196.51,"total":5.7734638},{"tradeID":540455,"date":"2026-11-13 06:12:17","timestamp":1794521537,"type":"sell","rate":0.02928,"amount":553.83,"total":16.2161424},{"tradeID":540456,"date":"2026-11-13 06:16:32","timestamp":1794521792,"type":"sell","rate":0.0295,"amount":662.47,"total":19.542865},{"tradeID":540457,"date":"2026-11-13 06:16:49","timestamp":1794521809,"type":"sell","rate":0.02957,"amount":464.39,"total":13.7320123},{"tradeID":540458,"date":"2026-11-13 06:18:24","timestamp":1794521904,"type":"buy","rate":0.02976,"amount":428.49,"total":12.7518624},{"tradeID":540459,"date":"2026-11-13 06:22:07","timestamp":1794522127,"type":"buy","rate":0.03014,"amount":678.04,"total":20.4361256},{"tradeID":540460,"date":"2026-11-13 06:24:18","timestamp":1794522258,"type":"sell","rate":0.02994,"amount":166.61,"total":4.9883034},{"tradeID":540461,"date":"2026-11-13 06:24:33","timestamp":1794522273,"type":"sell","rate":0.02994,"amount":157.46,"total":4.7143524},{"tradeID":540462,"date":"2026-11-13 06:27:18","timestamp":1794522438,"type":"sell","rate":0.03,"amount":136.22,"total":4.0866},{"tradeID":540463,"date":"2026-11-13 06:30:51","timestamp":1794522651,"type":"sell","rate":0.03,"amount":160.74,"total":4.8222},{"tradeID":540464,"date":"2026-11-13 06:44:01","timestamp":1794523441,"type":"sell","rate":0.02981,"amount":141.76,"total":4.2258656},{"tradeID":540465,"date":"2026-11-13 06:44:06","timestamp":1794523446,"type":"buy","rate":0.02985,"amount":223.55,"total":6.6729675},{"tradeID":540466,"date":"2026-11-13 06:44:14","timestamp":1794523454,"type":"sell","rate":0.02983,"amount":136.15,"total":4.0613545},{"tradeID":540467,"date":"2026-11-13 06:47:51","timestamp":1794523671,"type":"buy","rate":0.02984,"amount":172.51,"total":5.1476984},{"tradeID":540468,"date":"2026-11-13 06:50:22","timestamp":1794523822,"type":"sell","rate":0.02989,"amount":178.41,"total":5.3326749},{"tradeID":540469,"date":"2026-11-13 06:51:05","timestamp":1794523865,"type":"buy","rate":0.03,"amount":188.35,"total":5.6505},{"tradeID":540470,"date":"2026-11-13 06:54:38","timestamp":1794524078,"type":"sell","rate":0.02974,"amount":636.87,"total":18.9405138},{"tradeID":540471,"date":"2026-11-13 06:54:48","timestamp":1794524088,"type":"buy","rate":0.02991,"amount":143.95,"total":4.3055445},{"tradeID":540472,"date":"2026-11-13 07:02:43","timestamp":1794524563,"type":"buy","rate":0.02987,"amount":169.95,"total":5.0764065},{"tradeID":540473,"date":"2026-11-13 07:07:20","timestamp":1794524840,"type":"buy","rate":0.03009,"amount":195.05,"total":5.8690545},{"tradeID":540474,"date":"2026-11-13 07:10:10","timestamp":1794525010,"type":"sell","rate":0.03001,"amount":254.42,"total":7.6351442},{"tradeID":540475,"date":"2026-11-13 07:10:48","timestamp":1794525048,"type":"sell","rate":0.03011,"amount":356.53,"total":10.7351183},{"tradeID":540476,"date":"2026-11-13 07:14:04","timestamp":1794525244,"type":"sell","rate":0.03004,"amount":471.84,"total":14.1740736},{"tradeID":540477,"date":"2026-11-13 07:21:07","timestamp":1794525667,"type":"buy","rate":0.03021,"amount":284.62,"total":8.5983702},{"tradeID":540478,"date":"2026-11-13 07:30:58","timestamp":1794526258,"type":"buy","rate":0.0298,"amount":267.81,"total":7.980738},{"tradeID":540479,"date":"2026-11-13 07:37:36","timestamp":1794526656,"type":"sell","rate":0.02972,"amount":197.2,"total":5.860784},{"tradeID":540480,"date":"2026-11-13 07:39:43","timestamp":1794526783,"type":"buy","rate":0.02995,"amount":268.66,"total":8.046367},{"tradeID":540481,"date":"2026-11-13 07:39:53","timestamp":1794526793,"type":"sell","rate":0.02989,"amount":212.58,"total":6.3540162},{"tradeID":540482,"date":"2026-11-13 07:40:32","timestamp":1794526832,"type":"sell","rate":0.02989,"amount":166.08,"total":4.9641312},{"tradeID":540483,"date":"2026-11-13 07:41:11","timestamp":1794526871,"type":"sell","rate":0.02978,"amount":210.24,"total":6.2609472},{"tradeID":540484,"date":"2026-11-13 07:52:23","timestamp":1794527543,"type":"buy","rate":0.02996,"amount":257.98,"total":7.7290808},{"tradeID":540485,"date":"2026-11-13 07:58:14","timestamp":1794527894,"type":"sell","rate":0.02985,"amount":135.92,"total":4.057212},{"tradeID":540486,"date":"2026-11-13 08:05:54","timestamp":1794528354,"type":"sell","rate":0.02975,"amount":263.91,"total":7.8513225},{"tradeID":540487,"date":"2026-11-13 08:08:30","timestamp":1794528510,"type":"sell","rate":0.02987,"amount":149.94,"total":4.4787078},{"tradeID":540488,"date":"2026-11-13 08:12:23","timestamp":1794528743,"type":"sell","rate":0.03012,"amount":152.95,"total":4.606854},{"tradeID":540489,"date":"2026-11-13 08:26:10","timestamp":1794529570,"type":"sell","rate":0.03062,"amount":135.71,"total":4.1554402},{"tradeID":540490,"date":"2026-11-13 08:26:16","timestamp":1794529576,"type":"sell","rate":0.03064,"amount":253.99,"total":7.7822536}],"elapsed":"31.252ms"}