{"elapsed":"11ms","result":"true","data":[{"tradeID":"197529","total":"240.58034","date":"2026-08-06 15:27:28","rate":"5.551","amount":"43.34","timestamp":"1786030048","type":"buy"},{"tradeID":"197530","total":"240.58034","date":"2026-08-06 15:27:28","rate":"5.551","amount":"43.34","timestamp":"1786030048","type":"buy"},{"tradeID":"197531","total":"106.60164","date":"2026-08-06 15:43:34","rate":"5.532","amount":"19.27","timestamp":"1786031014","type":"sell"},{"tradeID":"197532","total":"254.91456","date":"2026-08-06 15:54:18","rate":"5.532","amount":"46.08","timestamp":"1786031658","type":"buy"},{"tradeID":"197533","total":"285.56553","date":"2026-08-06 16:06:36","rate":"5.531","amount":"51.63","timestamp":"1786032396","type":"sell"},{"tradeID":"197534","total":"287.01654","date":"2026-08-06 16:10:34","rate":"5.543","amount":"51.78","timestamp":"1786032634","type":"sell"},{"tradeID":"197535","total":"544.79776","date":"2026-08-06 16:11:37","rate":"5.536","amount":"98.41","timestamp":"1786032697","type":"sell"},{"tradeID":"197536","total":"618.98835","date":"2026-08-06 16:12:10","rate":"5.545","amount":"111.63","timestamp":"1786032730","type":"sell"},{"tradeID":"197537","total":"172.19853","date":"2026-08-06 16:21:12","rate":"5.553","amount":"31.01","timestamp":"1786033272","type":"buy"},{"tradeID":"197538","total":"268.79684","date":"2026-08-06 16:21:22","rate":"5.564","amount":"48.31","timestamp":"1786033282","type":"buy"},{"tradeID":"197539","total":"80.21637","date":"2026-08-06 16:23:40","rate":"5.559","amount":"14.43","timestamp":"1786033420","type":"buy"},{"tradeID":"197540","total":"554.85738","date":"2026-08-06 16:34:46","rate":"5.586","amount":"99.33","timestamp":"1786034086","type":"sell"},{"tradeID":"197541","total":"571.01584","date":"2026-08-06 16:47:40","rate":"5.596","amount":"102.04","timestamp":"1786034860","type":"buy"},{"tradeID":"197542","total":"204.61518","date":"2026-08-06 16:51:50","rate":"5.586","amount":"36.63","timestamp":"1786035110","type":"buy"},{"tradeID":"197543","total":"447.65448","date":"2026-08-06 16:55:16","rate":"5.572","amount":"80.34","timestamp":"1786035316","type":"sell"},{"tradeID":"197544","total":"321.72728","date":"2026-08-06 16:55:16","rate":"5.572","amount":"57.74","timestamp":"1786035316","type":"sell"},{"tradeID":"197545","total":"419.5086","date":"2026-08-06 16:58:16","rate":"5.586","amount":"75.1","timestamp":"1786035496","type":"sell"},{"tradeID":"197546","total":"419.5086","date":"2026-08-06 16:58:16","rate":"5.586","amount":"75.1","timestamp":"1786035496","type":"sell"},{"tradeID":"197547","total":"101.38323","date":"2026-08-06 21:13:57","rate":"5.531","amount":"18.33","timestamp":"1786050837","type":"buy"},{"tradeID":"197548","total":"251.17361","date":"2026-08-06 23:19:55","rate":"5.471","amount":"45.91","timestamp":"1786058395","type":"buy"},{"tradeID":"197549","total":"359.09366","date":"2026-08-06 23:23:19","rate":"5.479","amount":"65.54","timestamp":"1786058599","type":"buy"},{"tradeID":"197550","total":"119.31164","date":"2026-08-06 23:29:50","rate":"5.453","amount":"21.88","timestamp":"1786058990","type":"buy"},{"tradeID":"197551","total":"140.98635","date":"2026-08-06 23:30:50","rate":"5.433","amount":"25.95","timestamp":"1786059050","type":"sell"},{"tradeID":"197552","total":"731.92196","date":"2026-08-06 23:31:35","rate":"5.467","amount":"133.88","timestamp":"1786059095","type":"buy"},{"tradeID":"197553","total":"681.70824","date":"2026-08-06 23:38:00","rate":"5.448","amount":"125.13","timestamp":"1786059480","type":"buy"},{"tradeID":"197554","total":"278.7822","date":"2026-08-07 00:03:51","rate":"5.49","amount":"50.78","timestamp":"1786061031","type":"buy"},{"tradeID":"197555","total":"226.93862","date":"2026-08-07 02:10:58","rate":"5.527","amount":"41.06","timestamp":"1786068658","type":"buy"},{"tradeID":"197556","total":"805.2373","date":"2026-08-07 03:25:32","rate":"5.495","amount":"146.54","timestamp":"1786073132","type":"sell"},{"tradeID":"197557","total":"324.2394","date":"2026-08-07 03:30:22","rate":"5.49","amount":"59.06","timestamp":"1786073422","type":"sell"},{"tradeID":"197558","total":"126.45895","date":"2026-08-07 03:34:44","rate":"5.515","amount":"22.93","timestamp":"1786073684","type":"sell"},{"tradeID":"197559","total":"84.02156","date":"2026-08-07 04:28:49","rate":"5.506","amount":"15.26","timestamp":"1786076929","type":"buy"},{"tradeID":"197560","total":"104.0892","date":"2026-08-07 05:31:21","rate":"5.464","amount":"19.05","timestamp":"1786080681","type":"buy"},{"tradeID":"197561","total":"676.61343","date":"2026-08-07 06:02:23","rate":"5.457","amount":"123.99","timestamp":"1786082543","type":"sell"},{"tradeID":"197562","total":"337.97768","date":"2026-08-07 06:10:03","rate":"5.492","amount":"61.54","timestamp":"1786083003","type":"buy"},{"tradeID":"197563","total":"233.18274","date":"2026-08-07 06:43:28","rate":"5.497","amount":"42.42","timestamp":"1786085008","type":"buy"},{"tradeID":"197564","total":"86.12232","date":"2026-08-07 06:46:00","rate":"5.496","amount":"15.67","timestamp":"1786085160","type":"buy"},{"tradeID":"197565","total":"129.58236","date":"2026-08-07 06:59:26","rate":"5.463","amount":"23.72","timestamp":"1786085966","type":"sell"},{"tradeID":"197566","total":"129.27816","date":"2026-08-07 07:01:20","rate":"5.441","amount":"23.76","timestamp":"1786086080","type":"sell"},{"tradeID":"197567","total":"122.47691","date":"2026-08-07 07:01:20","rate":"5.441","amount":"22.51","timestamp":"1786086080","type":"sell"},{"tradeID":"197568","total":"63.19852","date":"2026-08-07 07:52:09","rate":"5.467","amount":"11.56","timestamp":"1786089129","type":"buy"},{"tradeID":"197569","total":"151.98935","date":"2026-08-07 08:18:51","rate":"5.485","amount":"27.71","timestamp":"1786090731","type":"buy"},{"tradeID":"197570","total":"128.9574","date":"2026-08-07 08:44:30","rate":"5.511","amount":"23.4","timestamp":"1786092270","type":"buy"},{"tradeID":"197571","total":"61.264","date":"2026-08-07 08:51:29","rate":"5.47","amount":"11.2","timestamp":"1786092689","type":"sell"},{"tradeID":"197572","total":"329.62792","date":"2026-08-07 09:19:24","rate":"5.452","amount":"60.46","timestamp":"1786094364","type":"sell"},{"tradeID":"197573","total":"686.66521","date":"2026-08-07 09:29:31","rate":"5.471","amount":"125.51","timestamp":"1786094971","type":"buy"},{"tradeID":"197574","total":"60.44951","date":"2026-08-07 09:58:20","rate":"5.441","amount":"11.11","timestamp":"1786096700","type":"buy"},{"tradeID":"197575","total":"480.655","date":"2026-08-07 10:05:59","rate":"5.425","amount":"88.6","timestamp":"1786097159","type":"sell"},{"tradeID":"197576","total":"475.87276","date":"2026-08-07 10:34:38","rate":"5.428","amount":"87.67","timestamp":"1786098878","type":"sell"},{"tradeID":"197577","total":"128.09524","date":"2026-08-07 10:45:58","rate":"5.414","amount":"23.66","timestamp":"1786099558","type":"sell"},{"tradeID":"197578","total":"96.04436","date":"2026-08-07 10:45:58","rate":"5.414","amount":"17.74","timestamp":"1786099558","type":"sell"},{"tradeID":"197579","total":"122.63198","date":"2026-08-07 12:00:17","rate":"5.431","amount":"22.58","timestamp":"1786104017","type":"buy"},{"tradeID":"197580","total":"80.84304","date":"2026-08-07 12:11:24","rate":"5.433","amount":"14.88","timestamp":"1786104684","type":"buy"},{"tradeID":"197581","total":"299.90304","date":"2026-08-07 12:35:07","rate":"5.392","amount":"55.62","timestamp":"1786106107","type":"sell"},{"tradeID":"197582","total":"458.57578","date":"2026-08-07 13:04:09","rate":"5.402","amount":"84.89","timestamp":"1786107849","type":"buy"},{"tradeID":"197583","total":"147.34075","date":"2026-08-07 13:05:02","rate":"5.407","amount":"27.25","timestamp":"1786107902","type":"buy"},{"tradeID":"197584","total":"310.57808","date":"2026-08-07 14:09:50","rate":"5.407","amount":"57.44","timestamp":"1786111790","type":"buy"},{"tradeID":"197585","total":"295.51242","date":"2026-08-07 14:25:56","rate":"5.371","amount":"55.02","timestamp":"1786112756","type":"sell"},{"tradeID":"197586","total":"806.26122","date":"2026-08-07 14:40:37","rate":"5.374","amount":"150.03","timestamp":"1786113637","type":"sell"},{"tradeID":"197587","total":"148.12644","date":"2026-08-07 15:02:19","rate":"5.412","amount":"27.37","timestamp":"1786114939","type":"buy"},{"tradeID":"197588","total":"170.83704","date":"2026-08-07 15:03:01","rate":"5.379","amount":"31.76","timestamp":"1786114981","type":"sell"},{"tradeID":"197589","total":"115.2543","date":"2026-08-07 16:41:17","rate":"5.411","amount":"21.3","timestamp":"1786120877","type":"buy"},{"tradeID":"197590","total":"244.65658","date":"2026-08-07 16:45:26","rate":"5.402","amount":"45.29","timestamp":"1786121126","type":"buy"},{"tradeID":"197591","total":"244.65658","date":"2026-08-07 16:45:26","rate":"5.402","amount":"45.29","timestamp":"1786121126","type":"buy"},{"tradeID":"197592","total":"555.14755","date":"2026-08-07 16:55:43","rate":"5.405","amount":"102.71","timestamp":"1786121743","type":"buy"},{"tradeID":"197593","total":"285.78816","date":"2026-08-07 17:08:05","rate":"5.376","amount":"53.16","timestamp":"1786122485","type":"buy"},{"tradeID":"197594","total":"316.05504","date":"2026-08-07 17:08:05","rate":"5.376","amount":"58.79","timestamp":"1786122485","type":"buy"},{"tradeID":"197595","total":"120.07242","date":"2026-08-07 17:14:16","rate":"5.382","amount":"22.31","timestamp":"1786122856","type":"buy"},{"tradeID":"197596","total":"174.2575","date":"2026-08-07 17:23:04","rate":"5.375","amount":"32.42","timestamp":"1786123384","type":"buy"},{"tradeID":"197597","total":"84.27326","date":"2026-08-07 17:29:53","rate":"5.378","amount":"15.67","timestamp":"1786123793","type":"buy"},{"tradeID":"197598","total":"168.78125","date":"2026-08-07 18:27:01","rate":"5.401","amount":"31.25","timestamp":"1786127221","type":"buy"},{"tradeID":"197599","total":"679.60704","date":"2026-08-07 18:28:53","rate":"5.404","amount":"125.76","timestamp":"1786127333","type":"buy"},{"tradeID":"197600","total":"205.2868","date":"2026-08-07 18:53:24","rate":"5.374","amount":"38.2","timestamp":"1786128804","type":"buy"},{"tradeID":"197601","total":"170.26748","date":"2026-08-07 19:21:31","rate":"5.378","amount":"31.66","timestamp":"1786130491","type":"buy"},{"tradeID":"197602","total":"149.2395","date":"2026-08-07 19:21:31","rate":"5.378","amount":"27.75","timestamp":"1786130491","type":"buy"},{"tradeID":"197603","total":"126.86702","date":"2026-08-07 19:21:31","rate":"5.378","amount":"23.59","timestamp":"1786130491","type":"buy"},{"tradeID":"197604","total":"156.44602","date":"2026-08-07 19:21:31","rate":"5.378","amount":"29.09","timestamp":"1786130491","type":"buy"},{"tradeID":"197605","total":"97.35486","date":"2026-08-07 19:41:20","rate":"5.358","amount":"18.17","timestamp":"1786131680","type":"sell"},{"tradeID":"197606","total":"75.27095","date":"2026-08-07 19:44:22","rate":"5.365","amount":"14.03","timestamp":"1786131862","type":"buy"},{"tradeID":"197607","total":"158.46336","date":"2026-08-07 20:07:38","rate":"5.368","amount":"29.52","timestamp":"1786133258","type":"sell"},{"tradeID":"197608","total":"143.0572","date":"2026-08-07 20:32:03","rate":"5.368","amount":"26.65","timestamp":"1786134723","type":"buy"}]}