{"elapsed":"36ms","result":"true","data":[{"tradeID":"212903","total":"207.83188","date":"2026-11-11 17:00:34","rate":"4.636","amount":"44.83","timestamp":"1794416434","type":"sell"},{"tradeID":"212904","total":"384.46776","date":"2026-11-11 17:25:48","rate":"4.707","amount":"81.68","timestamp":"1794417948","type":"buy"},{"tradeID":"212905","total":"128.28786","date":"2026-11-11 17:53:22","rate":"4.713","amount":"27.22","timestamp":"1794419602","type":"sell"},{"tradeID":"212906","total":"109.57725","date":"2026-11-11 17:53:22","rate":"4.713","amount":"23.25","timestamp":"1794419602","type":"sell"},{"tradeID":"212907","total":"101.28666","date":"2026-11-11 17:53:22","rate":"4.659","amount":"21.74","timestamp":"1794419602","type":"sell"},{"tradeID":"212908","total":"125.46687","date":"2026-11-11 17:53:22","rate":"4.659","amount":"26.93","timestamp":"1794419602","type":"sell"},{"tradeID":"212909","total":"106.90238","date":"2026-11-11 18:02:08","rate":"4.654","amount":"22.97","timestamp":"1794420128","type":"buy"},{"tradeID":"212910","total":"218.03958","date":"2026-11-11 18:11:29","rate":"4.686","amount":"46.53","timestamp":"1794420689","type":"buy"},{"tradeID":"212911","total":"256.9614","date":"2026-11-11 18:23:42","rate":"4.645","amount":"55.32","timestamp":"1794421422","type":"sell"},{"tradeID":"212912","total":"227.46565","date":"2026-11-11 18:23:42","rate":"4.645","amount":"48.97","timestamp":"1794421422","type":"sell"},{"tradeID":"212913","total":"272.8473","date":"2026-11-11 18:23:42","rate":"4.645","amount":"58.74","timestamp":"1794421422","type":"sell"},{"tradeID":"212914","total":"196.5764","date":"2026-11-11 18:23:42","rate":"4.645","amount":"42.32","timestamp":"1794421422","type":"sell"},{"tradeID":"212915","total":"117.56952","date":"2026-11-11 18:27:48","rate":"4.616","amount":"25.47","timestamp":"1794421668","type":"sell"},{"tradeID":"212916","total":"143.97304","date":"2026-11-11 18:27:48","rate":"4.616","amount":"31.19","timestamp":"1794421668","type":"sell"},{"tradeID":"212917","total":"105.86466","date":"2026-11-11 18:44:47","rate":"4.631","amount":"22.86","timestamp":"1794422687","type":"buy"},{"tradeID":"212918","total":"119.14354","date":"2026-11-11 18:51:15","rate":"4.687","amount":"25.42","timestamp":"1794423075","type":"buy"},{"tradeID":"212919","total":"131.37661","date":"2026-11-11 18:51:15","rate":"4.687","amount":"28.03","timestamp":"1794423075","type":"buy"},{"tradeID":"212920","total":"146.7031","date":"2026-11-11 18:51:15","rate":"4.687","amount":"31.3","timestamp":"1794423075","type":"buy"},{"tradeID":"212921","total":"167.98208","date":"2026-11-11 18:51:15","rate":"4.687","amount":"35.84","timestamp":"1794423075","type":"buy"},{"tradeID":"212922","total":"941.7373","date":"2026-11-11 19:14:30","rate":"4.669","amount":"201.7","timestamp":"1794424470","type":"buy"},{"tradeID":"212923","total":"748.61864","date":"2026-11-11 19:29:24","rate":"4.664","amount":"160.51","timestamp":"1794425364","type":"buy"},{"tradeID":"212924","total":"137.16484","date":"2026-11-11 20:01:11","rate":"4.691","amount":"29.24","timestamp":"1794427271","type":"buy"},{"tradeID":"212925","total":"100.3874","date":"2026-11-11 20:01:11","rate":"4.691","amount":"21.4","timestamp":"1794427271","type":"buy"},{"tradeID":"212926","total":"117.95256","date":"2026-11-11 20:04:13","rate":"4.664","amount":"25.29","timestamp":"1794427453","type":"sell"},{"tradeID":"212927","total":"859.6152","date":"2026-11-11 20:28:42","rate":"4.682","amount":"183.6","timestamp":"1794428922","type":"sell"},{"tradeID":"212928","total":"289.2496","date":"2026-11-11 20:52:10","rate":"4.688","amount":"61.7","timestamp":"1794430330","type":"buy"},{"tradeID":"212929","total":"98.04948","date":"2026-11-11 21:20:24","rate":"4.723","amount":"20.76","timestamp":"1794432024","type":"sell"},{"tradeID":"212930","total":"142.02061","date":"2026-11-11 21:20:24","rate":"4.723","amount":"30.07","timestamp":"1794432024","type":"sell"},{"tradeID":"212931","total":"896.78598","date":"2026-11-11 21:32:41","rate":"4.681","amount":"191.58","timestamp":"1794432761","type":"sell"},{"tradeID":"212932","total":"196.86201","date":"2026-11-11 22:26:19","rate":"4.713","amount":"41.77","timestamp":"1794435979","type":"buy"},{"tradeID":"212933","total":"246.52888","date":"2026-11-11 22:31:39","rate":"4.694","amount":"52.52","timestamp":"1794436299","type":"sell"},{"tradeID":"212934","total":"127.78542","date":"2026-11-12 00:03:24","rate":"4.662","amount":"27.41","timestamp":"1794441804","type":"buy"},{"tradeID":"212935","total":"97.902","date":"2026-11-12 00:03:24","rate":"4.662","amount":"21","timestamp":"1794441804","type":"buy"},{"tradeID":"212936","total":"416.5525","date":"2026-11-12 01:20:42","rate":"4.55","amount":"91.55","timestamp":"1794446442","type":"sell"},{"tradeID":"212937","total":"714.32472","date":"2026-11-12 01:44:12","rate":"4.584","amount":"155.83","timestamp":"1794447852","type":"buy"},{"tradeID":"212938","total":"707.13776","date":"2026-11-12 02:08:56","rate":"4.528","amount":"156.17","timestamp":"1794449336","type":"sell"},{"tradeID":"212939","total":"121.552","date":"2026-11-12 02:14:30","rate":"4.544","amount":"26.75","timestamp":"1794449670","type":"sell"},{"tradeID":"212940","total":"323.80994","date":"2026-11-12 02:29:22","rate":"4.582","amount":"70.67","timestamp":"1794450562","type":"sell"},{"tradeID":"212941","total":"307.94056","date":"2026-11-12 03:20:11","rate":"4.577","amount":"67.28","timestamp":"1794453611","type":"buy"},{"tradeID":"212942","total":"681.54983","date":"2026-11-12 03:33:42","rate":"4.547","amount":"149.89","timestamp":"1794454422","type":"sell"},{"tradeID":"212943","total":"713.0397","date":"2026-11-12 04:15:58","rate":"4.555","amount":"156.54","timestamp":"1794456958","type":"sell"},{"tradeID":"212944","total":"156.94191","date":"2026-11-12 04:28:58","rate":"4.553","amount":"34.47","timestamp":"1794457738","type":"sell"},{"tradeID":"212945","total":"224.43592","date":"2026-11-12 05:40:23","rate":"4.558","amount":"49.24","timestamp":"1794462023","type":"buy"},{"tradeID":"212946","total":"88.52949","date":"2026-11-12 05:44:30","rate":"4.533","amount":"19.53","timestamp":"1794462270","type":"sell"},{"tradeID":"212947","total":"68.40912","date":"2026-11-12 05:51:03","rate":"4.616","amount":"14.82","timestamp":"1794462663","type":"sell"},{"tradeID":"212948","total":"379.89362","date":"2026-11-12 06:39:41","rate":"4.582","amount":"82.91","timestamp":"1794465581","type":"sell"},{"tradeID":"212949","total":"79.42165","date":"2026-11-12 06:50:56","rate":"4.631","amount":"17.15","timestamp":"1794466256","type":"sell"},{"tradeID":"212950","total":"155.51866","date":"2026-11-12 07:44:23","rate":"4.546","amount":"34.21","timestamp":"1794469463","type":"buy"},{"tradeID":"212951","total":"155.51866","date":"2026-11-12 07:44:23","rate":"4.546","amount":"34.21","timestamp":"1794469463","type":"buy"},{"tradeID":"212952","total":"491.41708","date":"2026-11-12 09:15:55","rate":"4.508","amount":"109.01","timestamp":"1794474955","type":"sell"},{"tradeID":"212953","total":"306.81658","date":"2026-11-12 11:00:24","rate":"4.514","amount":"67.97","timestamp":"1794481224","type":"sell"},{"tradeID":"212954","total":"520.49508","date":"2026-11-12 12:22:29","rate":"4.494","amount":"115.82","timestamp":"1794486149","type":"buy"},{"tradeID":"212955","total":"570.91184","date":"2026-11-12 12:42:05","rate":"4.552","amount":"125.42","timestamp":"1794487325","type":"sell"},{"tradeID":"212956","total":"94.55842","date":"2026-11-12 12:54:22","rate":"4.454","amount":"21.23","timestamp":"1794488062","type":"sell"},{"tradeID":"212957","total":"273.5936","date":"2026-11-12 12:57:15","rate":"4.48","amount":"61.07","timestamp":"1794488235","type":"buy"},{"tradeID":"212958","total":"911.753","date":"2026-11-12 13:28:28","rate":"4.465","amount":"204.2","timestamp":"1794490108","type":"buy"},{"tradeID":"212959","total":"914.85602","date":"2026-11-12 13:32:47","rate":"4.471","amount":"204.62","timestamp":"1794490367","type":"buy"},{"tradeID":"212960","total":"146.048","date":"2026-11-12 14:00:54","rate":"4.48","amount":"32.6","timestamp":"1794492054","type":"buy"},{"tradeID":"212961","total":"239.88426","date":"2026-11-12 14:47:58","rate":"4.521","amount":"53.06","timestamp":"1794494878","type":"sell"},{"tradeID":"212962","total":"303.975","date":"2026-11-12 15:26:11","rate":"4.5","amount":"67.55","timestamp":"1794497171","type":"sell"},{"tradeID":"212963","total":"168.50472","date":"2026-11-12 17:20:32","rate":"4.569","amount":"36.88","timestamp":"1794504032","type":"sell"},{"tradeID":"212964","total":"115.60276","date":"2026-11-12 18:05:00","rate":"4.537","amount":"25.48","timestamp":"1794506700","type":"buy"},{"tradeID":"212965","total":"97.29407","date":"2026-11-12 18:49:15","rate":"4.519","amount":"21.53","timestamp":"1794509355","type":"buy"},{"tradeID":"212966","total":"243.38683","date":"2026-11-12 20:02:20","rate":"4.651","amount":"52.33","timestamp":"1794513740","type":"sell"},{"tradeID":"212967","total":"920.27936","date":"2026-11-12 20:14:41","rate":"4.576","amount":"201.11","timestamp":"1794514481","type":"buy"},{"tradeID":"212968","total":"74.0639","date":"2026-11-12 20:55:53","rate":"4.586","amount":"16.15","timestamp":"1794516953","type":"sell"},{"tradeID":"212969","total":"68.21674","date":"2026-11-12 22:09:55","rate":"4.682","amount":"14.57","timestamp":"1794521395","type":"buy"},{"tradeID":"212970","total":"1013.78715","date":"2026-11-12 22:12:38","rate":"4.685","amount":"216.39","timestamp":"1794521558","type":"buy"},{"tradeID":"212971","total":"886.05528","date":"2026-11-12 22:21:57","rate":"4.632","amount":"191.29","timestamp":"1794522117","type":"sell"},{"tradeID":"212972","total":"1046.35322","date":"2026-11-12 22:38:18","rate":"4.642","amount":"225.41","timestamp":"1794523098","type":"sell"},{"tradeID":"212973","total":"428.54704","date":"2026-11-12 23:06:51","rate":"4.646","amount":"92.24","timestamp":"1794524811","type":"sell"},{"tradeID":"212974","total":"99.66024","date":"2026-11-12 23:19:33","rate":"4.644","amount":"21.46","timestamp":"1794525573","type":"buy"},{"tradeID":"212975","total":"443.54035","date":"2026-11-12 23:30:47","rate":"4.705","amount":"94.27","timestamp":"1794526247","type":"sell"},{"tradeID":"212976","total":"219.8157","date":"2026-11-13 00:06:24","rate":"4.667","amount":"47.1","timestamp":"1794528384","type":"sell"},{"tradeID":"212977","total":"545.59008","date":"2026-11-13 00:07:25","rate":"4.656","amount":"117.18","timestamp":"1794528445","type":"buy"},{"tradeID":"212978","total":"106.74465","date":"2026-11-13 00:13:14","rate":"4.611","amount":"23.15","timestamp":"1794528794","type":"sell"},{"tradeID":"212979","total":"81.43026","date":"2026-11-13 00:13:14","rate":"4.611","amount":"17.66","timestamp":"1794528794","type":"sell"},{"tradeID":"212980","total":"87.609","date":"2026-11-13 00:13:14","rate":"4.611","amount":"19","timestamp":"1794528794","type":"sell"},{"tradeID":"212981","total":"118.22604","date":"2026-11-13 00:13:14","rate":"4.611","amount":"25.64","timestamp":"1794528794","type":"sell"},{"tradeID":"212982","total":"779.5236","date":"2026-11-13 00:21:52","rate":"4.629","amount":"168.4","timestamp":"1794529312","type":"buy"}]}