{"elapsed":"10ms","result":"true","data":[{"tradeID":"192858","total":"94.72072","date":"2026-06-22 11:48:37","rate":"6.199","amount":"15.28","timestamp":"1782128917","type":"buy"},{"tradeID":"192859","total":"516.81063","date":"2026-06-22 11:48:37","rate":"6.199","amount":"83.37","timestamp":"1782128917","type":"buy"},{"tradeID":"192860","total":"174.8118","date":"2026-06-22 11:48:37","rate":"6.199","amount":"28.2","timestamp":"1782128917","type":"buy"},{"tradeID":"192861","total":"197.81009","date":"2026-06-22 11:48:37","rate":"6.199","amount":"31.91","timestamp":"1782128917","type":"buy"},{"tradeID":"192862","total":"103.2192","date":"2026-06-22 11:56:56","rate":"6.144","amount":"16.8","timestamp":"1782129416","type":"sell"},{"tradeID":"192863","total":"91.58877","date":"2026-06-22 11:57:44","rate":"6.201","amount":"14.77","timestamp":"1782129464","type":"buy"},{"tradeID":"192864","total":"604.65951","date":"2026-06-22 11:57:44","rate":"6.201","amount":"97.51","timestamp":"1782129464","type":"buy"},{"tradeID":"192865","total":"409.01919","date":"2026-06-22 12:07:41","rate":"6.159","amount":"66.41","timestamp":"1782130061","type":"buy"},{"tradeID":"192866","total":"148.49349","date":"2026-06-22 12:07:41","rate":"6.159","amount":"24.11","timestamp":"1782130061","type":"buy"},{"tradeID":"192867","total":"283.62195","date":"2026-06-22 12:07:41","rate":"6.159","amount":"46.05","timestamp":"1782130061","type":"buy"},{"tradeID":"192868","total":"119.56217","date":"2026-06-22 12:10:38","rate":"6.097","amount":"19.61","timestamp":"1782130238","type":"sell"},{"tradeID":"192869","total":"424.88712","date":"2026-06-22 12:28:23","rate":"6.156","amount":"69.02","timestamp":"1782131303","type":"sell"},{"tradeID":"192870","total":"428.4621","date":"2026-06-22 12:29:21","rate":"6.215","amount":"68.94","timestamp":"1782131361","type":"buy"},{"tradeID":"192871","total":"341.9493","date":"2026-06-22 12:29:21","rate":"6.215","amount":"55.02","timestamp":"1782131361","type":"buy"},{"tradeID":"192872","total":"83.06376","date":"2026-06-22 12:35:39","rate":"6.162","amount":"13.48","timestamp":"1782131739","type":"sell"},{"tradeID":"192873","total":"703.20095","date":"2026-06-22 13:13:33","rate":"6.287","amount":"111.85","timestamp":"1782134013","type":"sell"},{"tradeID":"192874","total":"271.83451","date":"2026-06-22 13:25:07","rate":"6.437","amount":"42.23","timestamp":"1782134707","type":"buy"},{"tradeID":"192875","total":"1096.0817","date":"2026-06-22 13:42:31","rate":"6.335","amount":"173.02","timestamp":"1782135751","type":"sell"},{"tradeID":"192876","total":"69.65244","date":"2026-06-22 13:43:17","rate":"6.396","amount":"10.89","timestamp":"1782135797","type":"buy"},{"tradeID":"192877","total":"119.73312","date":"2026-06-22 13:43:17","rate":"6.396","amount":"18.72","timestamp":"1782135797","type":"buy"},{"tradeID":"192878","total":"95.87604","date":"2026-06-22 13:43:17","rate":"6.396","amount":"14.99","timestamp":"1782135797","type":"buy"},{"tradeID":"192879","total":"453.02868","date":"2026-06-22 13:43:17","rate":"6.396","amount":"70.83","timestamp":"1782135797","type":"buy"},{"tradeID":"192880","total":"310.32378","date":"2026-06-22 14:05:55","rate":"6.409","amount":"48.42","timestamp":"1782137155","type":"sell"},{"tradeID":"192881","total":"96.96817","date":"2026-06-22 14:05:55","rate":"6.409","amount":"15.13","timestamp":"1782137155","type":"sell"},{"tradeID":"192882","total":"67.42268","date":"2026-06-22 14:05:56","rate":"6.409","amount":"10.52","timestamp":"1782137156","type":"sell"},{"tradeID":"192883","total":"594.43475","date":"2026-06-22 14:05:56","rate":"6.409","amount":"92.75","timestamp":"1782137156","type":"sell"},{"tradeID":"192884","total":"72.86304","date":"2026-06-22 14:15:01","rate":"6.414","amount":"11.36","timestamp":"1782137701","type":"buy"},{"tradeID":"192885","total":"131.35872","date":"2026-06-22 14:15:01","rate":"6.414","amount":"20.48","timestamp":"1782137701","type":"buy"},{"tradeID":"192886","total":"67.22532","date":"2026-06-22 14:20:52","rate":"6.354","amount":"10.58","timestamp":"1782138052","type":"buy"},{"tradeID":"192887","total":"847.09231","date":"2026-06-22 14:40:52","rate":"6.323","amount":"133.97","timestamp":"1782139252","type":"buy"},{"tradeID":"192888","total":"248.39334","date":"2026-06-22 15:17:52","rate":"6.306","amount":"39.39","timestamp":"1782141472","type":"buy"},{"tradeID":"192889","total":"401.56608","date":"2026-06-22 15:17:52","rate":"6.306","amount":"63.68","timestamp":"1782141472","type":"buy"},{"tradeID":"192890","total":"306.90765","date":"2026-06-22 16:02:56","rate":"6.345","amount":"48.37","timestamp":"1782144176","type":"buy"},{"tradeID":"192891","total":"99.17235","date":"2026-06-22 16:02:56","rate":"6.345","amount":"15.63","timestamp":"1782144176","type":"buy"},{"tradeID":"192892","total":"593.44785","date":"2026-06-22 16:02:57","rate":"6.345","amount":"93.53","timestamp":"1782144177","type":"buy"},{"tradeID":"192893","total":"86.59316","date":"2026-06-22 17:58:05","rate":"6.172","amount":"14.03","timestamp":"1782151085","type":"sell"},{"tradeID":"192894","total":"1068.79338","date":"2026-06-22 18:18:00","rate":"6.183","amount":"172.86","timestamp":"1782152280","type":"sell"},{"tradeID":"192895","total":"62.77299","date":"2026-06-22 18:34:31","rate":"6.209","amount":"10.11","timestamp":"1782153271","type":"buy"},{"tradeID":"192896","total":"197.38411","date":"2026-06-22 18:34:32","rate":"6.209","amount":"31.79","timestamp":"1782153272","type":"buy"},{"tradeID":"192897","total":"130.389","date":"2026-06-22 18:34:32","rate":"6.209","amount":"21","timestamp":"1782153272","type":"buy"},{"tradeID":"192898","total":"658.02982","date":"2026-06-22 18:34:32","rate":"6.209","amount":"105.98","timestamp":"1782153272","type":"buy"},{"tradeID":"192899","total":"382.53136","date":"2026-06-22 18:41:16","rate":"6.152","amount":"62.18","timestamp":"1782153676","type":"sell"},{"tradeID":"192900","total":"686.05672","date":"2026-06-22 18:46:37","rate":"6.088","amount":"112.69","timestamp":"1782153997","type":"sell"},{"tradeID":"192901","total":"247.29456","date":"2026-06-22 18:46:39","rate":"6.088","amount":"40.62","timestamp":"1782153999","type":"sell"},{"tradeID":"192902","total":"152.01736","date":"2026-06-22 18:46:39","rate":"6.088","amount":"24.97","timestamp":"1782153999","type":"sell"},{"tradeID":"192903","total":"124.62136","date":"2026-06-22 18:46:39","rate":"6.088","amount":"20.47","timestamp":"1782153999","type":"sell"},{"tradeID":"192904","total":"142.88536","date":"2026-06-22 18:46:39","rate":"6.088","amount":"23.47","timestamp":"1782153999","type":"sell"},{"tradeID":"192905","total":"100.65496","date":"2026-06-22 19:00:42","rate":"6.104","amount":"16.49","timestamp":"1782154842","type":"buy"},{"tradeID":"192906","total":"101.99784","date":"2026-06-22 19:00:42","rate":"6.104","amount":"16.71","timestamp":"1782154842","type":"buy"},{"tradeID":"192907","total":"158.15464","date":"2026-06-22 19:00:42","rate":"6.104","amount":"25.91","timestamp":"1782154842","type":"buy"},{"tradeID":"192908","total":"285.60616","date":"2026-06-22 19:00:42","rate":"6.104","amount":"46.79","timestamp":"1782154842","type":"buy"},{"tradeID":"192909","total":"387.15072","date":"2026-06-22 19:36:47","rate":"6.072","amount":"63.76","timestamp":"1782157007","type":"buy"},{"tradeID":"192910","total":"210.3948","date":"2026-06-22 19:36:47","rate":"6.072","amount":"34.65","timestamp":"1782157007","type":"buy"},{"tradeID":"192911","total":"576.90072","date":"2026-06-22 19:36:47","rate":"6.072","amount":"95.01","timestamp":"1782157007","type":"buy"},{"tradeID":"192912","total":"374.70603","date":"2026-06-22 19:37:17","rate":"6.031","amount":"62.13","timestamp":"1782157037","type":"sell"},{"tradeID":"192913","total":"794.8858","date":"2026-06-22 19:37:17","rate":"6.031","amount":"131.8","timestamp":"1782157037","type":"sell"},{"tradeID":"192914","total":"74.74356","date":"2026-06-22 20:08:11","rate":"6.018","amount":"12.42","timestamp":"1782158891","type":"sell"},{"tradeID":"192915","total":"61.64092","date":"2026-06-22 20:09:50","rate":"6.091","amount":"10.12","timestamp":"1782158990","type":"buy"},{"tradeID":"192916","total":"81.0579","date":"2026-06-22 20:10:38","rate":"6.09","amount":"13.31","timestamp":"1782159038","type":"buy"},{"tradeID":"192917","total":"355.4124","date":"2026-06-22 20:10:38","rate":"6.09","amount":"58.36","timestamp":"1782159038","type":"buy"},{"tradeID":"192918","total":"90.6192","date":"2026-06-22 20:10:38","rate":"6.09","amount":"14.88","timestamp":"1782159038","type":"buy"},{"tradeID":"192919","total":"345.6684","date":"2026-06-22 20:10:38","rate":"6.09","amount":"56.76","timestamp":"1782159038","type":"buy"},{"tradeID":"192920","total":"132.85738","date":"2026-06-22 20:18:35","rate":"6.086","amount":"21.83","timestamp":"1782159515","type":"buy"},{"tradeID":"192921","total":"108.9394","date":"2026-06-22 20:18:35","rate":"6.086","amount":"17.9","timestamp":"1782159515","type":"buy"},{"tradeID":"192922","total":"569.3453","date":"2026-06-22 20:18:35","rate":"6.086","amount":"93.55","timestamp":"1782159515","type":"buy"},{"tradeID":"192923","total":"71.51235","date":"2026-06-22 20:18:49","rate":"6.045","amount":"11.83","timestamp":"1782159529","type":"sell"},{"tradeID":"192924","total":"151.42725","date":"2026-06-22 20:18:49","rate":"6.045","amount":"25.05","timestamp":"1782159529","type":"sell"},{"tradeID":"192925","total":"708.93785","date":"2026-06-22 21:02:53","rate":"6.065","amount":"116.89","timestamp":"1782162173","type":"sell"},{"tradeID":"192926","total":"476.20089","date":"2026-06-22 21:22:34","rate":"6.021","amount":"79.09","timestamp":"1782163354","type":"sell"},{"tradeID":"192927","total":"209.28996","date":"2026-06-22 21:22:34","rate":"6.021","amount":"34.76","timestamp":"1782163354","type":"sell"},{"tradeID":"192928","total":"117.71055","date":"2026-06-22 21:22:34","rate":"6.021","amount":"19.55","timestamp":"1782163354","type":"sell"},{"tradeID":"192929","total":"288.58653","date":"2026-06-22 21:22:34","rate":"6.021","amount":"47.93","timestamp":"1782163354","type":"sell"},{"tradeID":"192930","total":"724.7478","date":"2026-06-22 21:28:14","rate":"6.02","amount":"120.39","timestamp":"1782163694","type":"sell"},{"tradeID":"192931","total":"140.29483","date":"2026-06-22 21:32:36","rate":"6.029","amount":"23.27","timestamp":"1782163956","type":"sell"},{"tradeID":"192932","total":"120.1253","date":"2026-06-22 21:33:47","rate":"6.07","amount":"19.79","timestamp":"1782164027","type":"buy"},{"tradeID":"192933","total":"729.80825","date":"2026-06-22 21:38:55","rate":"6.025","amount":"121.13","timestamp":"1782164335","type":"sell"},{"tradeID":"192934","total":"255.09715","date":"2026-06-22 22:08:14","rate":"6.055","amount":"42.13","timestamp":"1782166094","type":"sell"},{"tradeID":"192935","total":"88.46355","date":"2026-06-22 22:08:14","rate":"6.055","amount":"14.61","timestamp":"1782166094","type":"sell"},{"tradeID":"192936","total":"386.85395","date":"2026-06-22 22:08:14","rate":"6.055","amount":"63.89","timestamp":"1782166094","type":"sell"},{"tradeID":"192937","total":"188.36936","date":"2026-06-22 22:26:55","rate":"6.053","amount":"31.12","timestamp":"1782167215","type":"buy"}]}