{"elapsed":"10ms","result":"true","data":[{"tradeID":"15217381","total":"39.6","date":"2026-08-07 20:40:51","rate":"0.1125","amount":"352","timestamp":"1786135251","type":"buy"},{"tradeID":"15217382","total":"5.627","date":"2026-08-07 20:40:51","rate":"0.11254","amount":"50","timestamp":"1786135251","type":"buy"},{"tradeID":"15217383","total":"26.12784","date":"2026-08-07 20:40:51","rate":"0.11262","amount":"232","timestamp":"1786135251","type":"buy"},{"tradeID":"15217384","total":"31.75884","date":"2026-08-07 20:40:51","rate":"0.11262","amount":"282","timestamp":"1786135251","type":"buy"},{"tradeID":"15217385","total":"31.75884","date":"2026-08-07 20:40:51","rate":"0.11262","amount":"282","timestamp":"1786135251","type":"buy"},{"tradeID":"15217386","total":"31.75884","date":"2026-08-07 20:40:51","rate":"0.11262","amount":"282","timestamp":"1786135251","type":"buy"},{"tradeID":"15217387","total":"31.75884","date":"2026-08-07 20:40:51","rate":"0.11262","amount":"282","timestamp":"1786135251","type":"buy"},{"tradeID":"15217388","total":"5.6305","date":"2026-08-07 20:40:51","rate":"0.11261","amount":"50","timestamp":"1786135251","type":"buy"},{"tradeID":"15217389","total":"26.13944","date":"2026-08-07 20:40:51","rate":"0.11267","amount":"232","timestamp":"1786135251","type":"buy"},{"tradeID":"15217390","total":"7.31575","date":"2026-08-07 20:41:05","rate":"0.11255","amount":"65","timestamp":"1786135265","type":"sell"},{"tradeID":"15217391","total":"55.7073","date":"2026-08-07 20:41:05","rate":"0.11254","amount":"495","timestamp":"1786135265","type":"sell"},{"tradeID":"15217392","total":"55.7073","date":"2026-08-07 20:41:05","rate":"0.11254","amount":"495","timestamp":"1786135265","type":"sell"},{"tradeID":"15217393","total":"18.28656","date":"2026-08-07 20:46:55","rate":"0.11288","amount":"162","timestamp":"1786135615","type":"buy"},{"tradeID":"15217394","total":"5.644","date":"2026-08-07 20:46:55","rate":"0.11288","amount":"50","timestamp":"1786135615","type":"buy"},{"tradeID":"15217395","total":"5.647","date":"2026-08-07 20:48:16","rate":"0.11294","amount":"50","timestamp":"1786135696","type":"buy"},{"tradeID":"15217396","total":"5.6195","date":"2026-08-07 21:15:08","rate":"0.11239","amount":"50","timestamp":"1786137308","type":"buy"},{"tradeID":"15217397","total":"152.5268","date":"2026-08-07 21:15:08","rate":"0.1124","amount":"1357","timestamp":"1786137308","type":"buy"},{"tradeID":"15217398","total":"5.6295","date":"2026-08-07 21:15:37","rate":"0.11259","amount":"50","timestamp":"1786137337","type":"buy"},{"tradeID":"15217399","total":"53.3487","date":"2026-08-07 21:16:08","rate":"0.11255","amount":"474","timestamp":"1786137368","type":"sell"},{"tradeID":"15217400","total":"53.3487","date":"2026-08-07 21:16:08","rate":"0.11255","amount":"474","timestamp":"1786137368","type":"sell"},{"tradeID":"15217401","total":"7.31575","date":"2026-08-07 21:16:08","rate":"0.11255","amount":"65","timestamp":"1786137368","type":"sell"},{"tradeID":"15217402","total":"5.6325","date":"2026-08-07 21:19:32","rate":"0.11265","amount":"50","timestamp":"1786137572","type":"buy"},{"tradeID":"15217403","total":"5.64","date":"2026-08-07 21:52:09","rate":"0.1128","amount":"50","timestamp":"1786139529","type":"buy"},{"tradeID":"15217404","total":"37.45292","date":"2026-08-07 21:52:09","rate":"0.11281","amount":"332","timestamp":"1786139529","type":"buy"},{"tradeID":"15217405","total":"43.09342","date":"2026-08-07 21:52:09","rate":"0.11281","amount":"382","timestamp":"1786139529","type":"buy"},{"tradeID":"15217406","total":"169.55343","date":"2026-08-07 21:52:09","rate":"0.11281","amount":"1503","timestamp":"1786139529","type":"buy"},{"tradeID":"15217407","total":"5.654","date":"2026-08-07 21:52:09","rate":"0.11308","amount":"50","timestamp":"1786139529","type":"buy"},{"tradeID":"15217408","total":"250.13995","date":"2026-08-07 21:52:21","rate":"0.11293","amount":"2215","timestamp":"1786139541","type":"sell"},{"tradeID":"15217409","total":"42.75878","date":"2026-08-07 21:54:59","rate":"0.11282","amount":"379","timestamp":"1786139699","type":"sell"},{"tradeID":"15217410","total":"3.83588","date":"2026-08-07 21:54:59","rate":"0.11282","amount":"34","timestamp":"1786139699","type":"sell"},{"tradeID":"15217411","total":"5.6335","date":"2026-08-07 22:00:26","rate":"0.11267","amount":"50","timestamp":"1786140026","type":"buy"},{"tradeID":"15217412","total":"20.0873","date":"2026-08-07 22:00:26","rate":"0.11285","amount":"178","timestamp":"1786140026","type":"buy"},{"tradeID":"15217413","total":"5.6425","date":"2026-08-07 22:01:36","rate":"0.11285","amount":"50","timestamp":"1786140096","type":"buy"},{"tradeID":"15217414","total":"250.09776","date":"2026-08-07 22:01:36","rate":"0.11286","amount":"2216","timestamp":"1786140096","type":"buy"},{"tradeID":"15217415","total":"218.72268","date":"2026-08-07 22:01:36","rate":"0.11286","amount":"1938","timestamp":"1786140096","type":"buy"},{"tradeID":"15217416","total":"5.643","date":"2026-08-07 22:02:40","rate":"0.11286","amount":"50","timestamp":"1786140160","type":"buy"},{"tradeID":"15217417","total":"5.6455","date":"2026-08-07 22:02:40","rate":"0.11291","amount":"50","timestamp":"1786140160","type":"buy"},{"tradeID":"15217418","total":"5.645","date":"2026-08-07 22:07:44","rate":"0.1129","amount":"50","timestamp":"1786140464","type":"buy"},{"tradeID":"15217419","total":"45.86176","date":"2026-08-07 22:16:27","rate":"0.11296","amount":"406","timestamp":"1786140987","type":"sell"},{"tradeID":"15217420","total":"45.86176","date":"2026-08-07 22:16:27","rate":"0.11296","amount":"406","timestamp":"1786140987","type":"sell"},{"tradeID":"15217421","total":"45.86176","date":"2026-08-07 22:16:27","rate":"0.11296","amount":"406","timestamp":"1786140987","type":"sell"},{"tradeID":"15217422","total":"112.50816","date":"2026-08-07 22:16:27","rate":"0.11296","amount":"996","timestamp":"1786140987","type":"sell"},{"tradeID":"15217423","total":"45.8577","date":"2026-08-07 22:16:27","rate":"0.11295","amount":"406","timestamp":"1786140987","type":"sell"},{"tradeID":"15217424","total":"45.8577","date":"2026-08-07 22:16:27","rate":"0.11295","amount":"406","timestamp":"1786140987","type":"sell"},{"tradeID":"15217425","total":"28.2375","date":"2026-08-07 22:16:27","rate":"0.11295","amount":"250","timestamp":"1786140987","type":"sell"},{"tradeID":"15217426","total":"7.3411","date":"2026-08-07 22:16:27","rate":"0.11294","amount":"65","timestamp":"1786140987","type":"sell"},{"tradeID":"15217427","total":"91.6748","date":"2026-08-07 22:16:27","rate":"0.1129","amount":"812","timestamp":"1786140987","type":"sell"},{"tradeID":"15217428","total":"5.6415","date":"2026-08-07 22:27:20","rate":"0.11283","amount":"50","timestamp":"1786141640","type":"buy"},{"tradeID":"15217429","total":"7.31705","date":"2026-08-07 22:36:50","rate":"0.11257","amount":"65","timestamp":"1786142210","type":"sell"},{"tradeID":"15217430","total":"20.0339","date":"2026-08-07 22:36:50","rate":"0.11255","amount":"178","timestamp":"1786142210","type":"sell"},{"tradeID":"15217431","total":"20.01432","date":"2026-08-07 22:39:55","rate":"0.11244","amount":"178","timestamp":"1786142395","type":"sell"},{"tradeID":"15217432","total":"20.01432","date":"2026-08-07 22:39:55","rate":"0.11244","amount":"178","timestamp":"1786142395","type":"sell"},{"tradeID":"15217433","total":"20.01432","date":"2026-08-07 22:39:55","rate":"0.11244","amount":"178","timestamp":"1786142395","type":"sell"},{"tradeID":"15217434","total":"6.40908","date":"2026-08-07 22:39:55","rate":"0.11244","amount":"57","timestamp":"1786142395","type":"sell"},{"tradeID":"15217435","total":"13.60524","date":"2026-08-07 22:39:55","rate":"0.11244","amount":"121","timestamp":"1786142395","type":"sell"},{"tradeID":"15217436","total":"20.01432","date":"2026-08-07 22:39:55","rate":"0.11244","amount":"178","timestamp":"1786142395","type":"sell"},{"tradeID":"15217437","total":"20.01432","date":"2026-08-07 22:39:55","rate":"0.11244","amount":"178","timestamp":"1786142395","type":"sell"},{"tradeID":"15217438","total":"12.81702","date":"2026-08-07 22:39:55","rate":"0.11243","amount":"114","timestamp":"1786142395","type":"sell"},{"tradeID":"15217439","total":"7.19552","date":"2026-08-07 22:39:55","rate":"0.11243","amount":"64","timestamp":"1786142395","type":"sell"},{"tradeID":"15217440","total":"20.01254","date":"2026-08-07 22:39:55","rate":"0.11243","amount":"178","timestamp":"1786142395","type":"sell"},{"tradeID":"15217441","total":"20.01254","date":"2026-08-07 22:39:55","rate":"0.11243","amount":"178","timestamp":"1786142395","type":"sell"},{"tradeID":"15217442","total":"19.22553","date":"2026-08-07 22:39:55","rate":"0.11243","amount":"171","timestamp":"1786142395","type":"sell"},{"tradeID":"15217443","total":"19.98584","date":"2026-08-07 22:40:44","rate":"0.11228","amount":"178","timestamp":"1786142444","type":"sell"},{"tradeID":"15217444","total":"31.66014","date":"2026-08-07 22:40:44","rate":"0.11227","amount":"282","timestamp":"1786142444","type":"sell"},{"tradeID":"15217445","total":"7.29755","date":"2026-08-07 22:40:44","rate":"0.11227","amount":"65","timestamp":"1786142444","type":"sell"},{"tradeID":"15217446","total":"29.185","date":"2026-08-07 22:40:44","rate":"0.11225","amount":"260","timestamp":"1786142444","type":"sell"},{"tradeID":"15217447","total":"24.12945","date":"2026-08-07 22:40:44","rate":"0.11223","amount":"215","timestamp":"1786142444","type":"sell"},{"tradeID":"15217448","total":"5.6165","date":"2026-08-07 22:41:39","rate":"0.11233","amount":"50","timestamp":"1786142499","type":"buy"},{"tradeID":"15217449","total":"6.29104","date":"2026-08-07 22:41:39","rate":"0.11234","amount":"56","timestamp":"1786142499","type":"buy"},{"tradeID":"15217450","total":"72.21533","date":"2026-08-07 22:58:04","rate":"0.11231","amount":"643","timestamp":"1786143484","type":"buy"},{"tradeID":"15217451","total":"35.37765","date":"2026-08-07 22:58:04","rate":"0.11231","amount":"315","timestamp":"1786143484","type":"buy"},{"tradeID":"15217452","total":"7.2943","date":"2026-08-07 23:01:23","rate":"0.11222","amount":"65","timestamp":"1786143683","type":"sell"},{"tradeID":"15217453","total":"27.49145","date":"2026-08-07 23:01:23","rate":"0.11221","amount":"245","timestamp":"1786143683","type":"sell"},{"tradeID":"15217454","total":"28.60335","date":"2026-08-07 23:01:23","rate":"0.11217","amount":"255","timestamp":"1786143683","type":"sell"},{"tradeID":"15217455","total":"28.47594","date":"2026-08-07 23:01:23","rate":"0.11211","amount":"254","timestamp":"1786143683","type":"sell"},{"tradeID":"15217456","total":"19.95558","date":"2026-08-07 23:01:23","rate":"0.11211","amount":"178","timestamp":"1786143683","type":"sell"},{"tradeID":"15217457","total":"5.6","date":"2026-08-07 23:02:27","rate":"0.112","amount":"50","timestamp":"1786143747","type":"buy"},{"tradeID":"15217458","total":"67.872","date":"2026-08-07 23:02:27","rate":"0.112","amount":"606","timestamp":"1786143747","type":"buy"},{"tradeID":"15217459","total":"2.24","date":"2026-08-07 23:02:27","rate":"0.112","amount":"20","timestamp":"1786143747","type":"buy"},{"tradeID":"15217460","total":"5.608","date":"2026-08-07 23:15:19","rate":"0.11216","amount":"50","timestamp":"1786144519","type":"buy"}]}