{"elapsed":"8ms","result":"true","data":[{"tradeID":"15047220","total":"6.509","date":"2026-06-22 21:26:20","rate":"0.13018","amount":"50","timestamp":"1782163580","type":"buy"},{"tradeID":"15047221","total":"6.51","date":"2026-06-22 21:26:20","rate":"0.1302","amount":"50","timestamp":"1782163580","type":"buy"},{"tradeID":"15047222","total":"8.19189","date":"2026-06-22 21:26:24","rate":"0.13003","amount":"63","timestamp":"1782163584","type":"sell"},{"tradeID":"15047223","total":"8.45195","date":"2026-06-22 21:26:24","rate":"0.13003","amount":"65","timestamp":"1782163584","type":"sell"},{"tradeID":"15047224","total":"49.93152","date":"2026-06-22 21:26:24","rate":"0.13003","amount":"384","timestamp":"1782163584","type":"sell"},{"tradeID":"15047225","total":"49.93152","date":"2026-06-22 21:26:24","rate":"0.13003","amount":"384","timestamp":"1782163584","type":"sell"},{"tradeID":"15047226","total":"49.93152","date":"2026-06-22 21:26:24","rate":"0.13003","amount":"384","timestamp":"1782163584","type":"sell"},{"tradeID":"15047227","total":"49.93152","date":"2026-06-22 21:26:24","rate":"0.13003","amount":"384","timestamp":"1782163584","type":"sell"},{"tradeID":"15047228","total":"49.93152","date":"2026-06-22 21:26:24","rate":"0.13003","amount":"384","timestamp":"1782163584","type":"sell"},{"tradeID":"15047229","total":"49.93152","date":"2026-06-22 21:26:24","rate":"0.13003","amount":"384","timestamp":"1782163584","type":"sell"},{"tradeID":"15047230","total":"49.93152","date":"2026-06-22 21:26:24","rate":"0.13003","amount":"384","timestamp":"1782163584","type":"sell"},{"tradeID":"15047231","total":"22.99761","date":"2026-06-22 21:26:24","rate":"0.12993","amount":"177","timestamp":"1782163584","type":"sell"},{"tradeID":"15047232","total":"680.59849","date":"2026-06-22 21:26:24","rate":"0.12991","amount":"5239","timestamp":"1782163584","type":"sell"},{"tradeID":"15047233","total":"6.512","date":"2026-06-22 21:27:19","rate":"0.13024","amount":"50","timestamp":"1782163639","type":"buy"},{"tradeID":"15047234","total":"250.21025","date":"2026-06-22 21:27:19","rate":"0.13025","amount":"1921","timestamp":"1782163639","type":"buy"},{"tradeID":"15047235","total":"811.04359","date":"2026-06-22 21:27:19","rate":"0.13033","amount":"6223","timestamp":"1782163639","type":"buy"},{"tradeID":"15047236","total":"6.513","date":"2026-06-22 21:27:44","rate":"0.13026","amount":"50","timestamp":"1782163664","type":"buy"},{"tradeID":"15047237","total":"68.03748","date":"2026-06-22 21:30:13","rate":"0.13034","amount":"522","timestamp":"1782163813","type":"sell"},{"tradeID":"15047238","total":"250.21841","date":"2026-06-22 21:34:14","rate":"0.13039","amount":"1919","timestamp":"1782164054","type":"buy"},{"tradeID":"15047239","total":"6.5155","date":"2026-06-22 21:37:24","rate":"0.13031","amount":"50","timestamp":"1782164244","type":"buy"},{"tradeID":"15047240","total":"66.86442","date":"2026-06-22 21:37:24","rate":"0.13034","amount":"513","timestamp":"1782164244","type":"buy"},{"tradeID":"15047241","total":"66.86442","date":"2026-06-22 21:37:24","rate":"0.13034","amount":"513","timestamp":"1782164244","type":"buy"},{"tradeID":"15047242","total":"6.5205","date":"2026-06-22 21:37:51","rate":"0.13041","amount":"50","timestamp":"1782164271","type":"buy"},{"tradeID":"15047243","total":"24.91022","date":"2026-06-22 21:37:51","rate":"0.13042","amount":"191","timestamp":"1782164271","type":"buy"},{"tradeID":"15047244","total":"24.91022","date":"2026-06-22 21:37:51","rate":"0.13042","amount":"191","timestamp":"1782164271","type":"buy"},{"tradeID":"15047245","total":"443.5914","date":"2026-06-22 21:38:39","rate":"0.1302","amount":"3407","timestamp":"1782164319","type":"sell"},{"tradeID":"15047246","total":"8.45195","date":"2026-06-22 21:39:22","rate":"0.13003","amount":"65","timestamp":"1782164362","type":"sell"},{"tradeID":"15047247","total":"6.5015","date":"2026-06-22 21:42:13","rate":"0.13003","amount":"50","timestamp":"1782164533","type":"buy"},{"tradeID":"15047248","total":"6.506","date":"2026-06-22 21:43:46","rate":"0.13012","amount":"50","timestamp":"1782164626","type":"buy"},{"tradeID":"15047249","total":"16.58112","date":"2026-06-22 21:45:50","rate":"0.13056","amount":"127","timestamp":"1782164750","type":"buy"},{"tradeID":"15047250","total":"5.35665","date":"2026-06-22 21:45:50","rate":"0.13065","amount":"41","timestamp":"1782164750","type":"buy"},{"tradeID":"15047251","total":"12.82722","date":"2026-06-22 21:45:54","rate":"0.13089","amount":"98","timestamp":"1782164754","type":"buy"},{"tradeID":"15047252","total":"8.48965","date":"2026-06-22 21:45:57","rate":"0.13061","amount":"65","timestamp":"1782164757","type":"sell"},{"tradeID":"15047253","total":"34.48104","date":"2026-06-22 21:45:57","rate":"0.13061","amount":"264","timestamp":"1782164757","type":"sell"},{"tradeID":"15047254","total":"67.7814","date":"2026-06-22 21:45:57","rate":"0.1306","amount":"519","timestamp":"1782164757","type":"sell"},{"tradeID":"15047255","total":"6.5425","date":"2026-06-22 21:46:02","rate":"0.13085","amount":"50","timestamp":"1782164762","type":"buy"},{"tradeID":"15047256","total":"112.63208","date":"2026-06-22 21:46:39","rate":"0.13112","amount":"859","timestamp":"1782164799","type":"buy"},{"tradeID":"15047257","total":"112.63208","date":"2026-06-22 21:46:39","rate":"0.13112","amount":"859","timestamp":"1782164799","type":"buy"},{"tradeID":"15047258","total":"12.4545","date":"2026-06-22 21:46:57","rate":"0.1311","amount":"95","timestamp":"1782164817","type":"buy"},{"tradeID":"15047259","total":"8.4903","date":"2026-06-22 21:54:40","rate":"0.13062","amount":"65","timestamp":"1782165280","type":"sell"},{"tradeID":"15047260","total":"6.534","date":"2026-06-22 21:54:48","rate":"0.13068","amount":"50","timestamp":"1782165288","type":"buy"},{"tradeID":"15047261","total":"4.9742","date":"2026-06-22 21:58:57","rate":"0.1309","amount":"38","timestamp":"1782165537","type":"buy"},{"tradeID":"15047262","total":"250.2342","date":"2026-06-22 22:02:19","rate":"0.13115","amount":"1908","timestamp":"1782165739","type":"buy"},{"tradeID":"15047263","total":"97.62024","date":"2026-06-22 22:02:40","rate":"0.13121","amount":"744","timestamp":"1782165760","type":"sell"},{"tradeID":"15047264","total":"309.91802","date":"2026-06-22 22:02:40","rate":"0.13121","amount":"2362","timestamp":"1782165760","type":"sell"},{"tradeID":"15047265","total":"445.32674","date":"2026-06-22 22:02:40","rate":"0.13121","amount":"3394","timestamp":"1782165760","type":"sell"},{"tradeID":"15047266","total":"250.2342","date":"2026-06-22 22:05:07","rate":"0.13115","amount":"1908","timestamp":"1782165907","type":"buy"},{"tradeID":"15047267","total":"305.73396","date":"2026-06-22 22:05:07","rate":"0.13116","amount":"2331","timestamp":"1782165907","type":"buy"},{"tradeID":"15047268","total":"454.73172","date":"2026-06-22 22:05:07","rate":"0.13116","amount":"3467","timestamp":"1782165907","type":"buy"},{"tradeID":"15047269","total":"454.93974","date":"2026-06-22 22:05:07","rate":"0.13122","amount":"3467","timestamp":"1782165907","type":"buy"},{"tradeID":"15047270","total":"34.25364","date":"2026-06-22 22:05:07","rate":"0.13124","amount":"261","timestamp":"1782165907","type":"buy"},{"tradeID":"15047271","total":"1.3099","date":"2026-06-22 22:05:23","rate":"0.13099","amount":"10","timestamp":"1782165923","type":"sell"},{"tradeID":"15047272","total":"1.3096","date":"2026-06-22 22:06:08","rate":"0.13096","amount":"10","timestamp":"1782165968","type":"sell"},{"tradeID":"15047273","total":"3.40756","date":"2026-06-22 22:06:59","rate":"0.13106","amount":"26","timestamp":"1782166019","type":"buy"},{"tradeID":"15047274","total":"3.40704","date":"2026-06-22 22:07:06","rate":"0.13104","amount":"26","timestamp":"1782166026","type":"buy"},{"tradeID":"15047275","total":"50.3888","date":"2026-06-22 22:07:56","rate":"0.13088","amount":"385","timestamp":"1782166076","type":"sell"},{"tradeID":"15047276","total":"50.3888","date":"2026-06-22 22:07:56","rate":"0.13088","amount":"385","timestamp":"1782166076","type":"sell"},{"tradeID":"15047277","total":"19.10848","date":"2026-06-22 22:07:56","rate":"0.13088","amount":"146","timestamp":"1782166076","type":"sell"},{"tradeID":"15047278","total":"3.4047","date":"2026-06-22 22:08:05","rate":"0.13095","amount":"26","timestamp":"1782166085","type":"buy"},{"tradeID":"15047279","total":"50.49266","date":"2026-06-22 22:08:07","rate":"0.13081","amount":"386","timestamp":"1782166087","type":"sell"},{"tradeID":"15047280","total":"50.36185","date":"2026-06-22 22:08:07","rate":"0.13081","amount":"385","timestamp":"1782166087","type":"sell"},{"tradeID":"15047281","total":"101.11613","date":"2026-06-22 22:08:09","rate":"0.13081","amount":"773","timestamp":"1782166089","type":"buy"},{"tradeID":"15047282","total":"101.11613","date":"2026-06-22 22:08:09","rate":"0.13081","amount":"773","timestamp":"1782166089","type":"buy"},{"tradeID":"15047283","total":"101.11613","date":"2026-06-22 22:08:09","rate":"0.13081","amount":"773","timestamp":"1782166089","type":"buy"},{"tradeID":"15047284","total":"50.49266","date":"2026-06-22 22:08:09","rate":"0.13081","amount":"386","timestamp":"1782166089","type":"buy"},{"tradeID":"15047285","total":"101.11613","date":"2026-06-22 22:08:09","rate":"0.13081","amount":"773","timestamp":"1782166089","type":"buy"},{"tradeID":"15047286","total":"458.35824","date":"2026-06-22 22:08:09","rate":"0.13081","amount":"3504","timestamp":"1782166089","type":"buy"},{"tradeID":"15047287","total":"3.40418","date":"2026-06-22 22:09:41","rate":"0.13093","amount":"26","timestamp":"1782166181","type":"buy"},{"tradeID":"15047288","total":"3.4073","date":"2026-06-22 22:11:04","rate":"0.13105","amount":"26","timestamp":"1782166264","type":"buy"},{"tradeID":"15047289","total":"24.9451","date":"2026-06-22 22:11:47","rate":"0.13129","amount":"190","timestamp":"1782166307","type":"buy"},{"tradeID":"15047290","total":"93.46424","date":"2026-06-22 22:11:50","rate":"0.13127","amount":"712","timestamp":"1782166310","type":"sell"},{"tradeID":"15047291","total":"4.5941","date":"2026-06-22 22:11:50","rate":"0.13126","amount":"35","timestamp":"1782166310","type":"sell"},{"tradeID":"15047292","total":"3.41744","date":"2026-06-22 22:12:01","rate":"0.13144","amount":"26","timestamp":"1782166321","type":"buy"},{"tradeID":"15047293","total":"3.41848","date":"2026-06-22 22:12:47","rate":"0.13148","amount":"26","timestamp":"1782166367","type":"buy"},{"tradeID":"15047294","total":"55.70512","date":"2026-06-22 22:12:47","rate":"0.13138","amount":"424","timestamp":"1782166367","type":"sell"},{"tradeID":"15047295","total":"28.77222","date":"2026-06-22 22:12:47","rate":"0.13138","amount":"219","timestamp":"1782166367","type":"sell"},{"tradeID":"15047296","total":"3.41562","date":"2026-06-22 22:13:15","rate":"0.13137","amount":"26","timestamp":"1782166395","type":"buy"},{"tradeID":"15047297","total":"3.41224","date":"2026-06-22 22:13:34","rate":"0.13124","amount":"26","timestamp":"1782166414","type":"buy"},{"tradeID":"15047298","total":"3.41094","date":"2026-06-22 22:13:43","rate":"0.13119","amount":"26","timestamp":"1782166423","type":"buy"},{"tradeID":"15047299","total":"3.4112","date":"2026-06-22 22:13:53","rate":"0.1312","amount":"26","timestamp":"1782166433","type":"buy"}]}