{"elapsed":"12ms","result":"true","data":[{"tradeID":"15394128","total":"180.44928","date":"2026-11-12 22:07:55","rate":"0.09216","amount":"1958","timestamp":"1794521275","type":"buy"},{"tradeID":"15394129","total":"781.6716","date":"2026-11-12 22:07:55","rate":"0.0922","amount":"8478","timestamp":"1794521275","type":"buy"},{"tradeID":"15394130","total":"16.8726","date":"2026-11-12 22:07:55","rate":"0.0922","amount":"183","timestamp":"1794521275","type":"buy"},{"tradeID":"15394131","total":"16.88175","date":"2026-11-12 22:07:55","rate":"0.09225","amount":"183","timestamp":"1794521275","type":"buy"},{"tradeID":"15394132","total":"3.321","date":"2026-11-12 22:07:55","rate":"0.09225","amount":"36","timestamp":"1794521275","type":"buy"},{"tradeID":"15394133","total":"14.85386","date":"2026-11-12 22:07:55","rate":"0.09226","amount":"161","timestamp":"1794521275","type":"buy"},{"tradeID":"15394134","total":"2.03016","date":"2026-11-12 22:07:55","rate":"0.09228","amount":"22","timestamp":"1794521275","type":"buy"},{"tradeID":"15394135","total":"16.88724","date":"2026-11-12 22:07:55","rate":"0.09228","amount":"183","timestamp":"1794521275","type":"buy"},{"tradeID":"15394136","total":"205.87668","date":"2026-11-12 22:07:55","rate":"0.09228","amount":"2231","timestamp":"1794521275","type":"buy"},{"tradeID":"15394137","total":"14.88284","date":"2026-11-12 22:07:55","rate":"0.09244","amount":"161","timestamp":"1794521275","type":"buy"},{"tradeID":"15394138","total":"3.698","date":"2026-11-12 22:07:55","rate":"0.09245","amount":"40","timestamp":"1794521275","type":"buy"},{"tradeID":"15394139","total":"14.61816","date":"2026-11-12 22:07:55","rate":"0.09252","amount":"158","timestamp":"1794521275","type":"buy"},{"tradeID":"15394140","total":"14.6229","date":"2026-11-12 22:07:55","rate":"0.09255","amount":"158","timestamp":"1794521275","type":"buy"},{"tradeID":"15394141","total":"14.62764","date":"2026-11-12 22:07:55","rate":"0.09258","amount":"158","timestamp":"1794521275","type":"buy"},{"tradeID":"15394142","total":"14.6308","date":"2026-11-12 22:07:55","rate":"0.0926","amount":"158","timestamp":"1794521275","type":"buy"},{"tradeID":"15394143","total":"23.1525","date":"2026-11-12 22:07:55","rate":"0.09261","amount":"250","timestamp":"1794521275","type":"buy"},{"tradeID":"15394144","total":"16.88907","date":"2026-11-12 22:15:07","rate":"0.09229","amount":"183","timestamp":"1794521707","type":"sell"},{"tradeID":"15394145","total":"14.85708","date":"2026-11-12 22:15:07","rate":"0.09228","amount":"161","timestamp":"1794521707","type":"sell"},{"tradeID":"15394146","total":"16.67915","date":"2026-11-12 22:15:07","rate":"0.09215","amount":"181","timestamp":"1794521707","type":"sell"},{"tradeID":"15394147","total":"16.67915","date":"2026-11-12 22:15:07","rate":"0.09215","amount":"181","timestamp":"1794521707","type":"sell"},{"tradeID":"15394148","total":"16.67915","date":"2026-11-12 22:15:07","rate":"0.09215","amount":"181","timestamp":"1794521707","type":"sell"},{"tradeID":"15394149","total":"16.67915","date":"2026-11-12 22:15:07","rate":"0.09215","amount":"181","timestamp":"1794521707","type":"sell"},{"tradeID":"15394150","total":"16.67915","date":"2026-11-12 22:15:07","rate":"0.09215","amount":"181","timestamp":"1794521707","type":"sell"},{"tradeID":"15394151","total":"16.67915","date":"2026-11-12 22:15:07","rate":"0.09215","amount":"181","timestamp":"1794521707","type":"sell"},{"tradeID":"15394152","total":"15.11096","date":"2026-11-12 22:15:07","rate":"0.09214","amount":"164","timestamp":"1794521707","type":"sell"},{"tradeID":"15394153","total":"1.56621","date":"2026-11-12 22:15:07","rate":"0.09213","amount":"17","timestamp":"1794521707","type":"sell"},{"tradeID":"15394154","total":"2.11899","date":"2026-11-12 22:15:07","rate":"0.09213","amount":"23","timestamp":"1794521707","type":"sell"},{"tradeID":"15394155","total":"5.98715","date":"2026-11-12 22:15:07","rate":"0.09211","amount":"65","timestamp":"1794521707","type":"sell"},{"tradeID":"15394156","total":"16.46442","date":"2026-11-12 22:15:07","rate":"0.09198","amount":"179","timestamp":"1794521707","type":"sell"},{"tradeID":"15394157","total":"16.46442","date":"2026-11-12 22:15:07","rate":"0.09198","amount":"179","timestamp":"1794521707","type":"sell"},{"tradeID":"15394158","total":"16.46442","date":"2026-11-12 22:15:07","rate":"0.09198","amount":"179","timestamp":"1794521707","type":"sell"},{"tradeID":"15394159","total":"16.46442","date":"2026-11-12 22:15:07","rate":"0.09198","amount":"179","timestamp":"1794521707","type":"sell"},{"tradeID":"15394160","total":"25.20252","date":"2026-11-12 22:15:07","rate":"0.09198","amount":"274","timestamp":"1794521707","type":"sell"},{"tradeID":"15394161","total":"5.96765","date":"2026-11-12 22:15:07","rate":"0.09181","amount":"65","timestamp":"1794521707","type":"sell"},{"tradeID":"15394162","total":"13.2192","date":"2026-11-12 22:15:07","rate":"0.0918","amount":"144","timestamp":"1794521707","type":"sell"},{"tradeID":"15394163","total":"5.39614","date":"2026-11-12 22:15:07","rate":"0.09146","amount":"59","timestamp":"1794521707","type":"sell"},{"tradeID":"15394164","total":"4.5995","date":"2026-11-12 22:16:03","rate":"0.09199","amount":"50","timestamp":"1794521763","type":"buy"},{"tradeID":"15394165","total":"4.603","date":"2026-11-12 22:16:05","rate":"0.09206","amount":"50","timestamp":"1794521765","type":"buy"},{"tradeID":"15394166","total":"17.10084","date":"2026-11-12 22:19:05","rate":"0.09194","amount":"186","timestamp":"1794521945","type":"buy"},{"tradeID":"15394167","total":"17.10084","date":"2026-11-12 22:19:05","rate":"0.09194","amount":"186","timestamp":"1794521945","type":"buy"},{"tradeID":"15394168","total":"3.672","date":"2026-11-12 22:21:36","rate":"0.0918","amount":"40","timestamp":"1794522096","type":"sell"},{"tradeID":"15394169","total":"3.6592","date":"2026-11-12 22:21:39","rate":"0.09148","amount":"40","timestamp":"1794522099","type":"sell"},{"tradeID":"15394170","total":"17.13107","date":"2026-11-12 22:21:40","rate":"0.09161","amount":"187","timestamp":"1794522100","type":"buy"},{"tradeID":"15394171","total":"17.13107","date":"2026-11-12 22:21:40","rate":"0.09161","amount":"187","timestamp":"1794522100","type":"buy"},{"tradeID":"15394172","total":"17.13107","date":"2026-11-12 22:21:40","rate":"0.09161","amount":"187","timestamp":"1794522100","type":"buy"},{"tradeID":"15394173","total":"3.672","date":"2026-11-12 22:33:26","rate":"0.0918","amount":"40","timestamp":"1794522806","type":"buy"},{"tradeID":"15394174","total":"47.96658","date":"2026-11-12 22:33:26","rate":"0.09189","amount":"522","timestamp":"1794522806","type":"buy"},{"tradeID":"15394175","total":"14.86512","date":"2026-11-12 22:39:58","rate":"0.09176","amount":"162","timestamp":"1794523198","type":"buy"},{"tradeID":"15394176","total":"13.95664","date":"2026-11-12 22:57:50","rate":"0.09182","amount":"152","timestamp":"1794524270","type":"sell"},{"tradeID":"15394177","total":"3.03006","date":"2026-11-12 22:57:50","rate":"0.09182","amount":"33","timestamp":"1794524270","type":"sell"},{"tradeID":"15394178","total":"2.93824","date":"2026-11-12 22:57:50","rate":"0.09182","amount":"32","timestamp":"1794524270","type":"sell"},{"tradeID":"15394179","total":"4.586","date":"2026-11-12 23:00:03","rate":"0.09172","amount":"50","timestamp":"1794524403","type":"buy"},{"tradeID":"15394180","total":"4.577","date":"2026-11-12 23:06:04","rate":"0.09154","amount":"50","timestamp":"1794524764","type":"buy"},{"tradeID":"15394181","total":"5.94945","date":"2026-11-12 23:09:49","rate":"0.09153","amount":"65","timestamp":"1794524989","type":"sell"},{"tradeID":"15394182","total":"4.582","date":"2026-11-12 23:14:44","rate":"0.09164","amount":"50","timestamp":"1794525284","type":"buy"},{"tradeID":"15394183","total":"2.10795","date":"2026-11-12 23:14:44","rate":"0.09165","amount":"23","timestamp":"1794525284","type":"buy"},{"tradeID":"15394184","total":"14.47912","date":"2026-11-12 23:21:08","rate":"0.09164","amount":"158","timestamp":"1794525668","type":"buy"},{"tradeID":"15394185","total":"250.27758","date":"2026-11-12 23:33:41","rate":"0.09198","amount":"2721","timestamp":"1794526421","type":"buy"},{"tradeID":"15394186","total":"15.87794","date":"2026-11-12 23:38:47","rate":"0.09178","amount":"173","timestamp":"1794526727","type":"sell"},{"tradeID":"15394187","total":"17.06178","date":"2026-11-12 23:40:39","rate":"0.09173","amount":"186","timestamp":"1794526839","type":"sell"},{"tradeID":"15394188","total":"17.06178","date":"2026-11-12 23:40:39","rate":"0.09173","amount":"186","timestamp":"1794526839","type":"sell"},{"tradeID":"15394189","total":"17.06178","date":"2026-11-12 23:40:39","rate":"0.09173","amount":"186","timestamp":"1794526839","type":"sell"},{"tradeID":"15394190","total":"17.06736","date":"2026-11-12 23:41:05","rate":"0.09176","amount":"186","timestamp":"1794526865","type":"buy"},{"tradeID":"15394191","total":"16.17616","date":"2026-11-12 23:54:07","rate":"0.09191","amount":"176","timestamp":"1794527647","type":"buy"},{"tradeID":"15394192","total":"17.1027","date":"2026-11-13 00:05:14","rate":"0.09195","amount":"186","timestamp":"1794528314","type":"sell"},{"tradeID":"15394193","total":"17.1027","date":"2026-11-13 00:05:14","rate":"0.09195","amount":"186","timestamp":"1794528314","type":"sell"},{"tradeID":"15394194","total":"216.0825","date":"2026-11-13 00:05:14","rate":"0.09195","amount":"2350","timestamp":"1794528314","type":"sell"},{"tradeID":"15394195","total":"5.97545","date":"2026-11-13 00:05:14","rate":"0.09193","amount":"65","timestamp":"1794528314","type":"sell"},{"tradeID":"15394196","total":"50.7288","date":"2026-11-13 00:05:14","rate":"0.0919","amount":"552","timestamp":"1794528314","type":"sell"},{"tradeID":"15394197","total":"17.0934","date":"2026-11-13 00:05:14","rate":"0.0919","amount":"186","timestamp":"1794528314","type":"sell"},{"tradeID":"15394198","total":"182.4215","date":"2026-11-13 00:05:14","rate":"0.0919","amount":"1985","timestamp":"1794528314","type":"sell"},{"tradeID":"15394199","total":"16.44831","date":"2026-11-13 00:05:14","rate":"0.09189","amount":"179","timestamp":"1794528314","type":"sell"},{"tradeID":"15394200","total":"17.0562","date":"2026-11-13 00:09:11","rate":"0.0917","amount":"186","timestamp":"1794528551","type":"sell"},{"tradeID":"15394201","total":"3.6592","date":"2026-11-13 00:10:24","rate":"0.09148","amount":"40","timestamp":"1794528624","type":"sell"},{"tradeID":"15394202","total":"5.9449","date":"2026-11-13 00:10:24","rate":"0.09146","amount":"65","timestamp":"1794528624","type":"sell"},{"tradeID":"15394203","total":"1.09704","date":"2026-11-13 00:11:32","rate":"0.09142","amount":"12","timestamp":"1794528692","type":"sell"},{"tradeID":"15394204","total":"4.574","date":"2026-11-13 00:13:29","rate":"0.09148","amount":"50","timestamp":"1794528809","type":"buy"},{"tradeID":"15394205","total":"4.5755","date":"2026-11-13 00:16:14","rate":"0.09151","amount":"50","timestamp":"1794528974","type":"buy"},{"tradeID":"15394206","total":"299.96388","date":"2026-11-13 00:16:36","rate":"0.09162","amount":"3274","timestamp":"1794528996","type":"buy"},{"tradeID":"15394207","total":"3.646","date":"2026-11-13 00:24:03","rate":"0.09115","amount":"40","timestamp":"1794529443","type":"sell"}]}