{"elapsed":"9ms","result":"true","data":[{"tradeID":"14758725","total":"8.57384","date":"2026-04-10 19:51:57","rate":"0.09743","amount":"88","timestamp":"1775850717","type":"sell"},{"tradeID":"14758726","total":"7.40848","date":"2026-04-10 19:52:00","rate":"0.09748","amount":"76","timestamp":"1775850720","type":"sell"},{"tradeID":"14758727","total":"7.215","date":"2026-04-10 19:52:03","rate":"0.0975","amount":"74","timestamp":"1775850723","type":"buy"},{"tradeID":"14758728","total":"5.36305","date":"2026-04-10 19:52:06","rate":"0.09751","amount":"55","timestamp":"1775850726","type":"sell"},{"tradeID":"14758729","total":"10.92","date":"2026-04-10 19:52:09","rate":"0.0975","amount":"112","timestamp":"1775850729","type":"buy"},{"tradeID":"14758730","total":"4.8735","date":"2026-04-10 19:52:12","rate":"0.09747","amount":"50","timestamp":"1775850732","type":"buy"},{"tradeID":"14758731","total":"6.52915","date":"2026-04-10 19:52:21","rate":"0.09745","amount":"67","timestamp":"1775850741","type":"sell"},{"tradeID":"14758732","total":"7.50288","date":"2026-04-10 19:52:30","rate":"0.09744","amount":"77","timestamp":"1775850750","type":"sell"},{"tradeID":"14758733","total":"5.06636","date":"2026-04-10 19:52:33","rate":"0.09743","amount":"52","timestamp":"1775850753","type":"buy"},{"tradeID":"14758734","total":"5.94628","date":"2026-04-10 19:52:36","rate":"0.09748","amount":"61","timestamp":"1775850756","type":"buy"},{"tradeID":"14758735","total":"6.62592","date":"2026-04-10 19:52:39","rate":"0.09744","amount":"68","timestamp":"1775850759","type":"buy"},{"tradeID":"14758736","total":"5.74719","date":"2026-04-10 19:52:48","rate":"0.09741","amount":"59","timestamp":"1775850768","type":"buy"},{"tradeID":"14758737","total":"7.50211","date":"2026-04-10 19:52:54","rate":"0.09743","amount":"77","timestamp":"1775850774","type":"sell"},{"tradeID":"14758738","total":"5.844","date":"2026-04-10 19:52:57","rate":"0.0974","amount":"60","timestamp":"1775850777","type":"buy"},{"tradeID":"14758739","total":"5.45496","date":"2026-04-10 19:53:00","rate":"0.09741","amount":"56","timestamp":"1775850780","type":"sell"},{"tradeID":"14758740","total":"10.7129","date":"2026-04-10 19:53:03","rate":"0.09739","amount":"110","timestamp":"1775850783","type":"buy"},{"tradeID":"14758741","total":"8.86431","date":"2026-04-10 19:53:06","rate":"0.09741","amount":"91","timestamp":"1775850786","type":"sell"},{"tradeID":"14758742","total":"4.96689","date":"2026-04-10 19:53:12","rate":"0.09739","amount":"51","timestamp":"1775850792","type":"sell"},{"tradeID":"14758743","total":"5.3581","date":"2026-04-10 19:53:21","rate":"0.09742","amount":"55","timestamp":"1775850801","type":"buy"},{"tradeID":"14758744","total":"5.65036","date":"2026-04-10 19:53:24","rate":"0.09742","amount":"58","timestamp":"1775850804","type":"buy"},{"tradeID":"14758745","total":"4.3848","date":"2026-04-10 19:53:27","rate":"0.09744","amount":"45","timestamp":"1775850807","type":"sell"},{"tradeID":"14758746","total":"5.8452","date":"2026-04-10 19:53:30","rate":"0.09742","amount":"60","timestamp":"1775850810","type":"sell"},{"tradeID":"14758747","total":"4.67568","date":"2026-04-10 19:53:36","rate":"0.09741","amount":"48","timestamp":"1775850816","type":"sell"},{"tradeID":"14758748","total":"8.96172","date":"2026-04-10 19:53:39","rate":"0.09741","amount":"92","timestamp":"1775850819","type":"sell"},{"tradeID":"14758749","total":"10.32334","date":"2026-04-10 19:53:42","rate":"0.09739","amount":"106","timestamp":"1775850822","type":"buy"},{"tradeID":"14758750","total":"10.3244","date":"2026-04-10 19:53:45","rate":"0.0974","amount":"106","timestamp":"1775850825","type":"sell"},{"tradeID":"14758751","total":"9.54226","date":"2026-04-10 19:53:57","rate":"0.09737","amount":"98","timestamp":"1775850837","type":"buy"},{"tradeID":"14758752","total":"3.11648","date":"2026-04-10 19:54:00","rate":"0.09739","amount":"32","timestamp":"1775850840","type":"buy"},{"tradeID":"14758753","total":"3.11616","date":"2026-04-10 19:54:00","rate":"0.09738","amount":"32","timestamp":"1775850840","type":"buy"},{"tradeID":"14758754","total":"3.11584","date":"2026-04-10 19:54:03","rate":"0.09737","amount":"32","timestamp":"1775850843","type":"buy"},{"tradeID":"14758755","total":"6.32905","date":"2026-04-10 19:54:03","rate":"0.09737","amount":"65","timestamp":"1775850843","type":"sell"},{"tradeID":"14758756","total":"7.02072","date":"2026-04-10 19:54:12","rate":"0.09751","amount":"72","timestamp":"1775850852","type":"sell"},{"tradeID":"14758757","total":"4.38435","date":"2026-04-10 19:54:15","rate":"0.09743","amount":"45","timestamp":"1775850855","type":"sell"},{"tradeID":"14758758","total":"3.11552","date":"2026-04-10 19:54:24","rate":"0.09736","amount":"32","timestamp":"1775850864","type":"buy"},{"tradeID":"14758759","total":"8.18496","date":"2026-04-10 19:54:27","rate":"0.09744","amount":"84","timestamp":"1775850867","type":"sell"},{"tradeID":"14758760","total":"5.74719","date":"2026-04-10 19:54:33","rate":"0.09741","amount":"59","timestamp":"1775850873","type":"sell"},{"tradeID":"14758761","total":"9.15654","date":"2026-04-10 19:54:39","rate":"0.09741","amount":"94","timestamp":"1775850879","type":"buy"},{"tradeID":"14758762","total":"8.86522","date":"2026-04-10 19:54:42","rate":"0.09742","amount":"91","timestamp":"1775850882","type":"sell"},{"tradeID":"14758763","total":"6.3323","date":"2026-04-10 19:54:48","rate":"0.09742","amount":"65","timestamp":"1775850888","type":"sell"},{"tradeID":"14758764","total":"10.03529","date":"2026-04-10 19:54:51","rate":"0.09743","amount":"103","timestamp":"1775850891","type":"sell"},{"tradeID":"14758765","total":"5.25474","date":"2026-04-10 19:54:57","rate":"0.09731","amount":"54","timestamp":"1775850897","type":"sell"},{"tradeID":"14758766","total":"10.2186","date":"2026-04-10 19:55:00","rate":"0.09732","amount":"105","timestamp":"1775850900","type":"sell"},{"tradeID":"14758767","total":"10.90208","date":"2026-04-10 19:55:03","rate":"0.09734","amount":"112","timestamp":"1775850903","type":"sell"},{"tradeID":"14758768","total":"14.0256","date":"2026-04-10 19:55:25","rate":"0.0974","amount":"144","timestamp":"1775850925","type":"buy"},{"tradeID":"14758769","total":"33.57885","date":"2026-04-10 19:57:28","rate":"0.09733","amount":"345","timestamp":"1775851048","type":"sell"},{"tradeID":"14758770","total":"12.36726","date":"2026-04-10 20:03:04","rate":"0.09738","amount":"127","timestamp":"1775851384","type":"buy"},{"tradeID":"14758771","total":"35.2045","date":"2026-04-10 20:06:28","rate":"0.09725","amount":"362","timestamp":"1775851588","type":"sell"},{"tradeID":"14758772","total":"28.2054","date":"2026-04-10 20:09:01","rate":"0.09726","amount":"290","timestamp":"1775851741","type":"buy"},{"tradeID":"14758773","total":"32.18313","date":"2026-04-10 20:11:05","rate":"0.09723","amount":"331","timestamp":"1775851865","type":"buy"},{"tradeID":"14758774","total":"44.7304","date":"2026-04-10 20:22:03","rate":"0.09724","amount":"460","timestamp":"1775852523","type":"buy"},{"tradeID":"14758775","total":"19.74378","date":"2026-04-10 20:24:11","rate":"0.09726","amount":"203","timestamp":"1775852651","type":"sell"},{"tradeID":"14758776","total":"44.6982","date":"2026-04-10 20:26:12","rate":"0.09717","amount":"460","timestamp":"1775852772","type":"sell"},{"tradeID":"14758777","total":"44.6982","date":"2026-04-10 20:26:14","rate":"0.09717","amount":"460","timestamp":"1775852774","type":"sell"},{"tradeID":"14758778","total":"44.7258","date":"2026-04-10 20:27:01","rate":"0.09723","amount":"460","timestamp":"1775852821","type":"buy"},{"tradeID":"14758779","total":"20.50287","date":"2026-04-10 20:27:35","rate":"0.09717","amount":"211","timestamp":"1775852855","type":"sell"},{"tradeID":"14758780","total":"44.7074","date":"2026-04-10 20:29:04","rate":"0.09719","amount":"460","timestamp":"1775852944","type":"buy"},{"tradeID":"14758781","total":"21.98528","date":"2026-04-10 20:29:11","rate":"0.09728","amount":"226","timestamp":"1775852951","type":"buy"},{"tradeID":"14758782","total":"44.7488","date":"2026-04-10 20:29:11","rate":"0.09728","amount":"460","timestamp":"1775852951","type":"buy"},{"tradeID":"14758783","total":"30.54592","date":"2026-04-10 20:29:11","rate":"0.09728","amount":"314","timestamp":"1775852951","type":"buy"},{"tradeID":"14758784","total":"21.96494","date":"2026-04-10 20:29:11","rate":"0.09719","amount":"226","timestamp":"1775852951","type":"sell"},{"tradeID":"14758785","total":"21.96268","date":"2026-04-10 20:29:11","rate":"0.09718","amount":"226","timestamp":"1775852951","type":"sell"},{"tradeID":"14758786","total":"44.6982","date":"2026-04-10 20:35:15","rate":"0.09717","amount":"460","timestamp":"1775853315","type":"sell"},{"tradeID":"14758787","total":"3.8864","date":"2026-04-10 20:35:31","rate":"0.09716","amount":"40","timestamp":"1775853331","type":"sell"},{"tradeID":"14758788","total":"44.6936","date":"2026-04-10 20:35:31","rate":"0.09716","amount":"460","timestamp":"1775853331","type":"sell"},{"tradeID":"14758789","total":"18.4604","date":"2026-04-10 20:35:38","rate":"0.09716","amount":"190","timestamp":"1775853338","type":"sell"},{"tradeID":"14758790","total":"44.7166","date":"2026-04-10 20:35:51","rate":"0.09721","amount":"460","timestamp":"1775853351","type":"buy"},{"tradeID":"14758791","total":"17.98385","date":"2026-04-10 20:35:51","rate":"0.09721","amount":"185","timestamp":"1775853351","type":"buy"},{"tradeID":"14758792","total":"30.52394","date":"2026-04-10 20:35:51","rate":"0.09721","amount":"314","timestamp":"1775853351","type":"buy"},{"tradeID":"14758793","total":"30.52394","date":"2026-04-10 20:35:51","rate":"0.09721","amount":"314","timestamp":"1775853351","type":"buy"},{"tradeID":"14758794","total":"1.16544","date":"2026-04-10 20:36:52","rate":"0.09712","amount":"12","timestamp":"1775853412","type":"sell"},{"tradeID":"14758795","total":"44.6752","date":"2026-04-10 20:36:52","rate":"0.09712","amount":"460","timestamp":"1775853412","type":"sell"},{"tradeID":"14758796","total":"44.6338","date":"2026-04-10 20:38:00","rate":"0.09703","amount":"460","timestamp":"1775853480","type":"sell"},{"tradeID":"14758797","total":"44.6292","date":"2026-04-10 20:38:00","rate":"0.09702","amount":"460","timestamp":"1775853480","type":"sell"},{"tradeID":"14758798","total":"44.574","date":"2026-04-10 20:38:00","rate":"0.0969","amount":"460","timestamp":"1775853480","type":"sell"},{"tradeID":"14758799","total":"10.55992","date":"2026-04-10 20:38:02","rate":"0.09688","amount":"109","timestamp":"1775853482","type":"sell"},{"tradeID":"14758800","total":"44.5602","date":"2026-04-10 20:38:02","rate":"0.09687","amount":"460","timestamp":"1775853482","type":"sell"},{"tradeID":"14758801","total":"44.5556","date":"2026-04-10 20:38:06","rate":"0.09686","amount":"460","timestamp":"1775853486","type":"sell"},{"tradeID":"14758802","total":"44.597","date":"2026-04-10 20:40:01","rate":"0.09695","amount":"460","timestamp":"1775853601","type":"sell"},{"tradeID":"14758803","total":"46.5312","date":"2026-04-10 20:40:01","rate":"0.09694","amount":"480","timestamp":"1775853601","type":"sell"},{"tradeID":"14758804","total":"44.5878","date":"2026-04-10 20:40:01","rate":"0.09693","amount":"460","timestamp":"1775853601","type":"sell"}]}