{"elapsed":"11ms","result":"true","data":[{"tradeID":"131759","total":"68.772172","date":"2026-11-12 08:22:11","rate":"0.7196","amount":"95.57","timestamp":"1794471731","type":"buy"},{"tradeID":"131760","total":"228.488752","date":"2026-11-12 08:36:58","rate":"0.7151","amount":"319.52","timestamp":"1794472618","type":"sell"},{"tradeID":"131761","total":"275.235636","date":"2026-11-12 08:50:39","rate":"0.7221","amount":"381.16","timestamp":"1794473439","type":"buy"},{"tradeID":"131762","total":"275.235636","date":"2026-11-12 08:50:39","rate":"0.7221","amount":"381.16","timestamp":"1794473439","type":"buy"},{"tradeID":"131763","total":"275.235636","date":"2026-11-12 08:50:39","rate":"0.7221","amount":"381.16","timestamp":"1794473439","type":"buy"},{"tradeID":"131764","total":"232.313794","date":"2026-11-12 08:52:37","rate":"0.7162","amount":"324.37","timestamp":"1794473557","type":"sell"},{"tradeID":"131765","total":"111.489609","date":"2026-11-12 09:08:30","rate":"0.7161","amount":"155.69","timestamp":"1794474510","type":"sell"},{"tradeID":"131766","total":"517.088589","date":"2026-11-12 09:13:06","rate":"0.7221","amount":"716.09","timestamp":"1794474786","type":"buy"},{"tradeID":"131767","total":"77.155722","date":"2026-11-12 09:20:14","rate":"0.7119","amount":"108.38","timestamp":"1794475214","type":"sell"},{"tradeID":"131768","total":"173.501328","date":"2026-11-12 09:21:44","rate":"0.7176","amount":"241.78","timestamp":"1794475304","type":"sell"},{"tradeID":"131769","total":"158.793072","date":"2026-11-12 09:55:11","rate":"0.7158","amount":"221.84","timestamp":"1794477311","type":"sell"},{"tradeID":"131770","total":"158.793072","date":"2026-11-12 09:55:11","rate":"0.7158","amount":"221.84","timestamp":"1794477311","type":"sell"},{"tradeID":"131771","total":"67.689336","date":"2026-11-12 10:00:49","rate":"0.7172","amount":"94.38","timestamp":"1794477649","type":"sell"},{"tradeID":"131772","total":"98.035399","date":"2026-11-12 10:01:39","rate":"0.7147","amount":"137.17","timestamp":"1794477699","type":"sell"},{"tradeID":"131773","total":"854.84067","date":"2026-11-12 10:13:43","rate":"0.719","amount":"1188.93","timestamp":"1794478423","type":"buy"},{"tradeID":"131774","total":"321.97792","date":"2026-11-12 10:17:22","rate":"0.7216","amount":"446.2","timestamp":"1794478642","type":"buy"},{"tradeID":"131775","total":"166.533906","date":"2026-11-12 10:24:27","rate":"0.7194","amount":"231.49","timestamp":"1794479067","type":"buy"},{"tradeID":"131776","total":"149.92296","date":"2026-11-12 10:24:27","rate":"0.7194","amount":"208.4","timestamp":"1794479067","type":"buy"},{"tradeID":"131777","total":"217.448253","date":"2026-11-12 10:25:07","rate":"0.7249","amount":"299.97","timestamp":"1794479107","type":"buy"},{"tradeID":"131778","total":"108.096282","date":"2026-11-12 10:25:36","rate":"0.7182","amount":"150.51","timestamp":"1794479136","type":"sell"},{"tradeID":"131779","total":"406.311565","date":"2026-11-12 10:31:46","rate":"0.7205","amount":"563.93","timestamp":"1794479506","type":"buy"},{"tradeID":"131780","total":"803.2984","date":"2026-11-12 10:35:27","rate":"0.718","amount":"1118.8","timestamp":"1794479727","type":"sell"},{"tradeID":"131781","total":"254.537726","date":"2026-11-12 10:48:36","rate":"0.7181","amount":"354.46","timestamp":"1794480516","type":"sell"},{"tradeID":"131782","total":"177.955244","date":"2026-11-12 11:07:32","rate":"0.7207","amount":"246.92","timestamp":"1794481652","type":"sell"},{"tradeID":"131783","total":"236.398968","date":"2026-11-12 11:18:14","rate":"0.7176","amount":"329.43","timestamp":"1794482294","type":"sell"},{"tradeID":"131784","total":"677.55896","date":"2026-11-12 11:21:35","rate":"0.7184","amount":"943.15","timestamp":"1794482495","type":"sell"},{"tradeID":"131785","total":"76.818672","date":"2026-11-12 11:24:35","rate":"0.7182","amount":"106.96","timestamp":"1794482675","type":"sell"},{"tradeID":"131786","total":"64.770944","date":"2026-11-12 11:27:38","rate":"0.7184","amount":"90.16","timestamp":"1794482858","type":"buy"},{"tradeID":"131787","total":"99.249255","date":"2026-11-12 11:33:32","rate":"0.7107","amount":"139.65","timestamp":"1794483212","type":"sell"},{"tradeID":"131788","total":"301.873674","date":"2026-11-12 11:36:46","rate":"0.7149","amount":"422.26","timestamp":"1794483406","type":"buy"},{"tradeID":"131789","total":"410.195178","date":"2026-11-12 11:41:17","rate":"0.7173","amount":"571.86","timestamp":"1794483677","type":"buy"},{"tradeID":"131790","total":"519.83844","date":"2026-11-12 12:13:54","rate":"0.7194","amount":"722.6","timestamp":"1794485634","type":"sell"},{"tradeID":"131791","total":"149.870114","date":"2026-11-12 12:14:54","rate":"0.7177","amount":"208.82","timestamp":"1794485694","type":"sell"},{"tradeID":"131792","total":"133.005624","date":"2026-11-12 12:32:28","rate":"0.7068","amount":"188.18","timestamp":"1794486748","type":"sell"},{"tradeID":"131793","total":"566.49138","date":"2026-11-12 12:44:51","rate":"0.7098","amount":"798.1","timestamp":"1794487491","type":"sell"},{"tradeID":"131794","total":"94.8158","date":"2026-11-12 12:48:40","rate":"0.706","amount":"134.3","timestamp":"1794487720","type":"sell"},{"tradeID":"131795","total":"280.621275","date":"2026-11-12 13:00:49","rate":"0.7073","amount":"396.75","timestamp":"1794488449","type":"buy"},{"tradeID":"131796","total":"669.983193","date":"2026-11-12 13:05:00","rate":"0.7029","amount":"953.17","timestamp":"1794488700","type":"buy"},{"tradeID":"131797","total":"937.788325","date":"2026-11-12 13:09:10","rate":"0.7025","amount":"1334.93","timestamp":"1794488950","type":"buy"},{"tradeID":"131798","total":"343.330076","date":"2026-11-12 13:26:20","rate":"0.6934","amount":"495.14","timestamp":"1794489980","type":"sell"},{"tradeID":"131799","total":"1090.952384","date":"2026-11-12 13:37:33","rate":"0.6964","amount":"1566.56","timestamp":"1794490653","type":"sell"},{"tradeID":"131800","total":"692.133864","date":"2026-11-12 13:45:20","rate":"0.6978","amount":"991.88","timestamp":"1794491120","type":"sell"},{"tradeID":"131801","total":"720.78336","date":"2026-11-12 13:46:37","rate":"0.704","amount":"1023.84","timestamp":"1794491197","type":"buy"},{"tradeID":"131802","total":"85.079016","date":"2026-11-12 13:47:43","rate":"0.7029","amount":"121.04","timestamp":"1794491263","type":"buy"},{"tradeID":"131803","total":"344.135916","date":"2026-11-12 13:49:22","rate":"0.7041","amount":"488.76","timestamp":"1794491362","type":"sell"},{"tradeID":"131804","total":"185.284652","date":"2026-11-12 13:59:34","rate":"0.7066","amount":"262.22","timestamp":"1794491974","type":"buy"},{"tradeID":"131805","total":"102.955944","date":"2026-11-12 14:04:32","rate":"0.7021","amount":"146.64","timestamp":"1794492272","type":"sell"},{"tradeID":"131806","total":"84.132643","date":"2026-11-12 14:04:32","rate":"0.7021","amount":"119.83","timestamp":"1794492272","type":"sell"},{"tradeID":"131807","total":"929.969277","date":"2026-11-12 14:05:35","rate":"0.7031","amount":"1322.67","timestamp":"1794492335","type":"sell"},{"tradeID":"131808","total":"145.877199","date":"2026-11-12 14:06:03","rate":"0.7053","amount":"206.83","timestamp":"1794492363","type":"sell"},{"tradeID":"131809","total":"102.457244","date":"2026-11-12 14:12:55","rate":"0.7034","amount":"145.66","timestamp":"1794492775","type":"sell"},{"tradeID":"131810","total":"576.70459","date":"2026-11-12 14:17:42","rate":"0.7042","amount":"818.95","timestamp":"1794493062","type":"buy"},{"tradeID":"131811","total":"148.568645","date":"2026-11-12 15:34:36","rate":"0.7003","amount":"212.15","timestamp":"1794497676","type":"sell"},{"tradeID":"131812","total":"318.74269","date":"2026-11-12 16:24:14","rate":"0.7259","amount":"439.1","timestamp":"1794500654","type":"sell"},{"tradeID":"131813","total":"145.569312","date":"2026-11-12 16:36:47","rate":"0.7119","amount":"204.48","timestamp":"1794501407","type":"sell"},{"tradeID":"131814","total":"71.659322","date":"2026-11-12 16:49:47","rate":"0.7114","amount":"100.73","timestamp":"1794502187","type":"sell"},{"tradeID":"131815","total":"115.557789","date":"2026-11-12 17:11:36","rate":"0.7089","amount":"163.01","timestamp":"1794503496","type":"sell"},{"tradeID":"131816","total":"189.991779","date":"2026-11-12 17:55:11","rate":"0.7123","amount":"266.73","timestamp":"1794506111","type":"buy"},{"tradeID":"131817","total":"189.991779","date":"2026-11-12 17:55:12","rate":"0.7123","amount":"266.73","timestamp":"1794506112","type":"buy"},{"tradeID":"131818","total":"189.991779","date":"2026-11-12 17:55:12","rate":"0.7123","amount":"266.73","timestamp":"1794506112","type":"buy"},{"tradeID":"131819","total":"189.991779","date":"2026-11-12 17:55:12","rate":"0.7123","amount":"266.73","timestamp":"1794506112","type":"buy"},{"tradeID":"131820","total":"133.919312","date":"2026-11-12 18:47:47","rate":"0.7064","amount":"189.58","timestamp":"1794509267","type":"sell"},{"tradeID":"131821","total":"120.984723","date":"2026-11-12 18:48:29","rate":"0.7083","amount":"170.81","timestamp":"1794509309","type":"buy"},{"tradeID":"131822","total":"126.282807","date":"2026-11-12 19:02:16","rate":"0.7083","amount":"178.29","timestamp":"1794510136","type":"sell"},{"tradeID":"131823","total":"179.696987","date":"2026-11-12 20:12:14","rate":"0.7099","amount":"253.13","timestamp":"1794514334","type":"buy"},{"tradeID":"131824","total":"114.166519","date":"2026-11-12 21:21:57","rate":"0.7103","amount":"160.73","timestamp":"1794518517","type":"sell"},{"tradeID":"131825","total":"127.888487","date":"2026-11-12 21:28:14","rate":"0.7153","amount":"178.79","timestamp":"1794518894","type":"buy"},{"tradeID":"131826","total":"127.888487","date":"2026-11-12 21:28:14","rate":"0.7153","amount":"178.79","timestamp":"1794518894","type":"buy"},{"tradeID":"131827","total":"62.689749","date":"2026-11-12 21:28:23","rate":"0.7167","amount":"87.47","timestamp":"1794518903","type":"buy"},{"tradeID":"131828","total":"76.715469","date":"2026-11-12 21:33:22","rate":"0.7169","amount":"107.01","timestamp":"1794519202","type":"buy"},{"tradeID":"131829","total":"93.307084","date":"2026-11-12 21:36:47","rate":"0.7156","amount":"130.39","timestamp":"1794519407","type":"buy"},{"tradeID":"131830","total":"112.624884","date":"2026-11-12 22:01:21","rate":"0.7086","amount":"158.94","timestamp":"1794520881","type":"sell"},{"tradeID":"131831","total":"195.515031","date":"2026-11-12 22:04:08","rate":"0.7113","amount":"274.87","timestamp":"1794521048","type":"buy"},{"tradeID":"131832","total":"622.671291","date":"2026-11-12 22:06:09","rate":"0.7123","amount":"874.17","timestamp":"1794521169","type":"sell"},{"tradeID":"131833","total":"451.06803","date":"2026-11-12 22:45:17","rate":"0.7105","amount":"634.86","timestamp":"1794523517","type":"sell"},{"tradeID":"131834","total":"165.740116","date":"2026-11-12 22:49:31","rate":"0.7156","amount":"231.61","timestamp":"1794523771","type":"buy"},{"tradeID":"131835","total":"250.56246","date":"2026-11-12 23:02:37","rate":"0.713","amount":"351.42","timestamp":"1794524557","type":"buy"},{"tradeID":"131836","total":"132.956908","date":"2026-11-12 23:41:40","rate":"0.7126","amount":"186.58","timestamp":"1794526900","type":"buy"},{"tradeID":"131837","total":"272.356034","date":"2026-11-12 23:44:03","rate":"0.7118","amount":"382.63","timestamp":"1794527043","type":"sell"},{"tradeID":"131838","total":"311.47264","date":"2026-11-13 00:06:59","rate":"0.7157","amount":"435.2","timestamp":"1794528419","type":"buy"}]}