{"elapsed":"9ms","result":"true","data":[{"tradeID":"116306","total":"571.921953","date":"2026-08-06 16:21:32","rate":"0.6551","amount":"873.03","timestamp":"1786033292","type":"sell"},{"tradeID":"116307","total":"516.659283","date":"2026-08-06 16:37:20","rate":"0.6619","amount":"780.57","timestamp":"1786034240","type":"buy"},{"tradeID":"116308","total":"392.049989","date":"2026-08-06 16:37:20","rate":"0.6619","amount":"592.31","timestamp":"1786034240","type":"buy"},{"tradeID":"116309","total":"726.03348","date":"2026-08-06 16:43:48","rate":"0.659","amount":"1101.72","timestamp":"1786034628","type":"sell"},{"tradeID":"116310","total":"160.6638","date":"2026-08-06 16:56:45","rate":"0.66","amount":"243.43","timestamp":"1786035405","type":"buy"},{"tradeID":"116311","total":"73.338136","date":"2026-08-06 18:33:15","rate":"0.6497","amount":"112.88","timestamp":"1786041195","type":"sell"},{"tradeID":"116312","total":"177.719076","date":"2026-08-06 18:53:50","rate":"0.6444","amount":"275.79","timestamp":"1786042430","type":"sell"},{"tradeID":"116313","total":"135.569472","date":"2026-08-06 19:52:15","rate":"0.6464","amount":"209.73","timestamp":"1786045935","type":"buy"},{"tradeID":"116314","total":"75.603372","date":"2026-08-06 19:54:21","rate":"0.6474","amount":"116.78","timestamp":"1786046061","type":"buy"},{"tradeID":"116315","total":"107.032464","date":"2026-08-06 20:03:10","rate":"0.6468","amount":"165.48","timestamp":"1786046590","type":"buy"},{"tradeID":"116316","total":"85.952866","date":"2026-08-06 20:24:11","rate":"0.6518","amount":"131.87","timestamp":"1786047851","type":"buy"},{"tradeID":"116317","total":"392.059814","date":"2026-08-06 22:16:46","rate":"0.6562","amount":"597.47","timestamp":"1786054606","type":"buy"},{"tradeID":"116318","total":"111.994368","date":"2026-08-06 22:18:45","rate":"0.6528","amount":"171.56","timestamp":"1786054725","type":"sell"},{"tradeID":"116319","total":"70.5564","date":"2026-08-06 23:55:42","rate":"0.6533","amount":"108","timestamp":"1786060542","type":"buy"},{"tradeID":"116320","total":"90.331028","date":"2026-08-07 00:17:25","rate":"0.6532","amount":"138.29","timestamp":"1786061845","type":"sell"},{"tradeID":"116321","total":"68.301414","date":"2026-08-07 00:38:00","rate":"0.6582","amount":"103.77","timestamp":"1786063080","type":"buy"},{"tradeID":"116322","total":"118.799726","date":"2026-08-07 01:18:56","rate":"0.6557","amount":"181.18","timestamp":"1786065536","type":"sell"},{"tradeID":"116323","total":"72.4776","date":"2026-08-07 01:19:39","rate":"0.6565","amount":"110.4","timestamp":"1786065579","type":"sell"},{"tradeID":"116324","total":"108.20433","date":"2026-08-07 01:19:39","rate":"0.6565","amount":"164.82","timestamp":"1786065579","type":"sell"},{"tradeID":"116325","total":"111.309258","date":"2026-08-07 01:19:43","rate":"0.6553","amount":"169.86","timestamp":"1786065583","type":"sell"},{"tradeID":"116326","total":"544.440824","date":"2026-08-07 01:22:32","rate":"0.6557","amount":"830.32","timestamp":"1786065752","type":"sell"},{"tradeID":"116327","total":"451.773504","date":"2026-08-07 01:41:53","rate":"0.6552","amount":"689.52","timestamp":"1786066913","type":"sell"},{"tradeID":"116328","total":"178.952576","date":"2026-08-07 01:46:13","rate":"0.6556","amount":"272.96","timestamp":"1786067173","type":"sell"},{"tradeID":"116329","total":"333.99504","date":"2026-08-07 01:48:13","rate":"0.6576","amount":"507.9","timestamp":"1786067293","type":"sell"},{"tradeID":"116330","total":"298.635344","date":"2026-08-07 01:52:29","rate":"0.6608","amount":"451.93","timestamp":"1786067549","type":"buy"},{"tradeID":"116331","total":"91.358595","date":"2026-08-07 02:24:00","rate":"0.6613","amount":"138.15","timestamp":"1786069440","type":"buy"},{"tradeID":"116332","total":"336.010752","date":"2026-08-07 02:34:47","rate":"0.6629","amount":"506.88","timestamp":"1786070087","type":"sell"},{"tradeID":"116333","total":"146.97594","date":"2026-08-07 02:43:11","rate":"0.6652","amount":"220.95","timestamp":"1786070591","type":"buy"},{"tradeID":"116334","total":"594.286427","date":"2026-08-07 02:45:14","rate":"0.6593","amount":"901.39","timestamp":"1786070714","type":"sell"},{"tradeID":"116335","total":"118.711143","date":"2026-08-07 03:17:55","rate":"0.6533","amount":"181.71","timestamp":"1786072675","type":"sell"},{"tradeID":"116336","total":"62.837104","date":"2026-08-07 04:36:12","rate":"0.6536","amount":"96.14","timestamp":"1786077372","type":"buy"},{"tradeID":"116337","total":"152.263212","date":"2026-08-07 05:47:43","rate":"0.6571","amount":"231.72","timestamp":"1786081663","type":"sell"},{"tradeID":"116338","total":"1123.714728","date":"2026-08-07 06:14:32","rate":"0.6674","amount":"1683.72","timestamp":"1786083272","type":"sell"},{"tradeID":"116339","total":"138.096894","date":"2026-08-07 06:17:08","rate":"0.6682","amount":"206.67","timestamp":"1786083428","type":"sell"},{"tradeID":"116340","total":"782.190843","date":"2026-08-07 06:23:42","rate":"0.6657","amount":"1174.99","timestamp":"1786083822","type":"sell"},{"tradeID":"116341","total":"69.775513","date":"2026-08-07 08:05:53","rate":"0.6679","amount":"104.47","timestamp":"1786089953","type":"sell"},{"tradeID":"116342","total":"126.487584","date":"2026-08-07 08:41:34","rate":"0.6621","amount":"191.04","timestamp":"1786092094","type":"sell"},{"tradeID":"116343","total":"77.411778","date":"2026-08-07 09:08:02","rate":"0.6613","amount":"117.06","timestamp":"1786093682","type":"sell"},{"tradeID":"116344","total":"129.361767","date":"2026-08-07 09:17:21","rate":"0.6637","amount":"194.91","timestamp":"1786094241","type":"buy"},{"tradeID":"116345","total":"129.349646","date":"2026-08-07 09:21:26","rate":"0.6649","amount":"194.54","timestamp":"1786094486","type":"buy"},{"tradeID":"116346","total":"109.209888","date":"2026-08-07 09:51:27","rate":"0.6624","amount":"164.87","timestamp":"1786096287","type":"sell"},{"tradeID":"116347","total":"131.923584","date":"2026-08-07 09:51:27","rate":"0.6624","amount":"199.16","timestamp":"1786096287","type":"sell"},{"tradeID":"116348","total":"413.870375","date":"2026-08-07 10:35:49","rate":"0.6625","amount":"624.71","timestamp":"1786098949","type":"buy"},{"tradeID":"116349","total":"81.345476","date":"2026-08-07 11:21:49","rate":"0.6683","amount":"121.72","timestamp":"1786101709","type":"buy"},{"tradeID":"116350","total":"156.481647","date":"2026-08-07 11:40:11","rate":"0.6671","amount":"234.57","timestamp":"1786102811","type":"buy"},{"tradeID":"116351","total":"156.481647","date":"2026-08-07 11:40:11","rate":"0.6671","amount":"234.57","timestamp":"1786102811","type":"buy"},{"tradeID":"116352","total":"106.270515","date":"2026-08-07 11:41:59","rate":"0.6669","amount":"159.35","timestamp":"1786102919","type":"buy"},{"tradeID":"116353","total":"106.270515","date":"2026-08-07 11:41:59","rate":"0.6669","amount":"159.35","timestamp":"1786102919","type":"buy"},{"tradeID":"116354","total":"106.270515","date":"2026-08-07 11:41:59","rate":"0.6669","amount":"159.35","timestamp":"1786102919","type":"buy"},{"tradeID":"116355","total":"106.270515","date":"2026-08-07 11:41:59","rate":"0.6669","amount":"159.35","timestamp":"1786102919","type":"buy"},{"tradeID":"116356","total":"65.133608","date":"2026-08-07 11:43:08","rate":"0.6679","amount":"97.52","timestamp":"1786102988","type":"buy"},{"tradeID":"116357","total":"181.322752","date":"2026-08-07 11:57:25","rate":"0.6656","amount":"272.42","timestamp":"1786103845","type":"sell"},{"tradeID":"116358","total":"146.511872","date":"2026-08-07 11:57:25","rate":"0.6656","amount":"220.12","timestamp":"1786103845","type":"sell"},{"tradeID":"116359","total":"127.588864","date":"2026-08-07 11:57:25","rate":"0.6656","amount":"191.69","timestamp":"1786103845","type":"sell"},{"tradeID":"116360","total":"181.695488","date":"2026-08-07 11:57:25","rate":"0.6656","amount":"272.98","timestamp":"1786103845","type":"sell"},{"tradeID":"116361","total":"119.1621","date":"2026-08-07 11:59:19","rate":"0.6675","amount":"178.52","timestamp":"1786103959","type":"sell"},{"tradeID":"116362","total":"838.615262","date":"2026-08-07 12:57:45","rate":"0.6667","amount":"1257.86","timestamp":"1786107465","type":"sell"},{"tradeID":"116363","total":"514.648843","date":"2026-08-07 13:16:13","rate":"0.6661","amount":"772.63","timestamp":"1786108573","type":"buy"},{"tradeID":"116364","total":"100.240324","date":"2026-08-07 13:18:59","rate":"0.6649","amount":"150.76","timestamp":"1786108739","type":"sell"},{"tradeID":"116365","total":"123.112884","date":"2026-08-07 13:18:59","rate":"0.6649","amount":"185.16","timestamp":"1786108739","type":"sell"},{"tradeID":"116366","total":"148.631746","date":"2026-08-07 13:18:59","rate":"0.6649","amount":"223.54","timestamp":"1786108739","type":"sell"},{"tradeID":"116367","total":"768.685606","date":"2026-08-07 14:48:22","rate":"0.6539","amount":"1175.54","timestamp":"1786114102","type":"sell"},{"tradeID":"116368","total":"307.255528","date":"2026-08-07 14:48:54","rate":"0.6584","amount":"466.67","timestamp":"1786114134","type":"buy"},{"tradeID":"116369","total":"307.255528","date":"2026-08-07 14:48:54","rate":"0.6584","amount":"466.67","timestamp":"1786114134","type":"buy"},{"tradeID":"116370","total":"161.78625","date":"2026-08-07 15:20:02","rate":"0.657","amount":"246.25","timestamp":"1786116002","type":"buy"},{"tradeID":"116371","total":"200.10249","date":"2026-08-07 15:34:32","rate":"0.657","amount":"304.57","timestamp":"1786116872","type":"sell"},{"tradeID":"116372","total":"845.779694","date":"2026-08-07 15:35:56","rate":"0.6571","amount":"1287.14","timestamp":"1786116956","type":"sell"},{"tradeID":"116373","total":"436.346007","date":"2026-08-07 16:00:38","rate":"0.6609","amount":"660.23","timestamp":"1786118438","type":"buy"},{"tradeID":"116374","total":"126.049458","date":"2026-08-07 16:28:16","rate":"0.6562","amount":"192.09","timestamp":"1786120096","type":"sell"},{"tradeID":"116375","total":"115.98335","date":"2026-08-07 16:28:16","rate":"0.6562","amount":"176.75","timestamp":"1786120096","type":"sell"},{"tradeID":"116376","total":"158.0268","date":"2026-08-07 16:40:25","rate":"0.6612","amount":"239","timestamp":"1786120825","type":"buy"},{"tradeID":"116377","total":"71.637396","date":"2026-08-07 17:18:46","rate":"0.6553","amount":"109.32","timestamp":"1786123126","type":"sell"},{"tradeID":"116378","total":"430.265773","date":"2026-08-07 17:29:15","rate":"0.6593","amount":"652.61","timestamp":"1786123755","type":"sell"},{"tradeID":"116379","total":"94.3369","date":"2026-08-07 17:58:51","rate":"0.665","amount":"141.86","timestamp":"1786125531","type":"buy"},{"tradeID":"116380","total":"71.605836","date":"2026-08-07 20:18:00","rate":"0.6579","amount":"108.84","timestamp":"1786133880","type":"sell"},{"tradeID":"116381","total":"138.477402","date":"2026-08-07 20:53:26","rate":"0.6581","amount":"210.42","timestamp":"1786136006","type":"sell"},{"tradeID":"116382","total":"250.265628","date":"2026-08-07 22:02:50","rate":"0.6564","amount":"381.27","timestamp":"1786140170","type":"sell"},{"tradeID":"116383","total":"204.442344","date":"2026-08-07 22:02:50","rate":"0.6564","amount":"311.46","timestamp":"1786140170","type":"sell"},{"tradeID":"116384","total":"188.275212","date":"2026-08-07 22:02:50","rate":"0.6564","amount":"286.83","timestamp":"1786140170","type":"sell"},{"tradeID":"116385","total":"94.419335","date":"2026-08-07 22:07:59","rate":"0.6541","amount":"144.35","timestamp":"1786140479","type":"sell"}]}