{"elapsed":"11ms","result":"true","data":[{"tradeID":"111663","total":"91.59056","date":"2026-06-21 21:59:14","rate":"0.892","amount":"102.68","timestamp":"1782079154","type":"buy"},{"tradeID":"111664","total":"804.26288","date":"2026-06-21 21:59:14","rate":"0.892","amount":"901.64","timestamp":"1782079154","type":"buy"},{"tradeID":"111665","total":"750.47834","date":"2026-06-21 22:14:01","rate":"0.8873","amount":"845.8","timestamp":"1782080041","type":"buy"},{"tradeID":"111666","total":"318.81643","date":"2026-06-21 22:51:14","rate":"0.8903","amount":"358.1","timestamp":"1782082274","type":"buy"},{"tradeID":"111667","total":"105.965704","date":"2026-06-21 23:04:31","rate":"0.8788","amount":"120.58","timestamp":"1782083071","type":"sell"},{"tradeID":"111668","total":"1076.13454","date":"2026-06-21 23:04:31","rate":"0.8788","amount":"1224.55","timestamp":"1782083071","type":"sell"},{"tradeID":"111669","total":"392.984655","date":"2026-06-21 23:33:25","rate":"0.8771","amount":"448.05","timestamp":"1782084805","type":"buy"},{"tradeID":"111670","total":"66.30876","date":"2026-06-21 23:33:25","rate":"0.8771","amount":"75.6","timestamp":"1782084805","type":"buy"},{"tradeID":"111671","total":"61.92326","date":"2026-06-21 23:33:25","rate":"0.8771","amount":"70.6","timestamp":"1782084805","type":"buy"},{"tradeID":"111672","total":"613.636702","date":"2026-06-21 23:33:25","rate":"0.8771","amount":"699.62","timestamp":"1782084805","type":"buy"},{"tradeID":"111673","total":"915.756408","date":"2026-06-21 23:40:15","rate":"0.8694","amount":"1053.32","timestamp":"1782085215","type":"sell"},{"tradeID":"111674","total":"257.304771","date":"2026-06-21 23:57:28","rate":"0.8843","amount":"290.97","timestamp":"1782086248","type":"buy"},{"tradeID":"111675","total":"549.786996","date":"2026-06-21 23:57:28","rate":"0.8843","amount":"621.72","timestamp":"1782086248","type":"buy"},{"tradeID":"111676","total":"152.363661","date":"2026-06-22 00:36:38","rate":"0.8751","amount":"174.11","timestamp":"1782088598","type":"sell"},{"tradeID":"111677","total":"112.117812","date":"2026-06-22 00:36:38","rate":"0.8751","amount":"128.12","timestamp":"1782088598","type":"sell"},{"tradeID":"111678","total":"149.825871","date":"2026-06-22 00:36:38","rate":"0.8751","amount":"171.21","timestamp":"1782088598","type":"sell"},{"tradeID":"111679","total":"499.008273","date":"2026-06-22 00:36:38","rate":"0.8751","amount":"570.23","timestamp":"1782088598","type":"sell"},{"tradeID":"111680","total":"581.528568","date":"2026-06-22 02:02:58","rate":"0.8951","amount":"649.68","timestamp":"1782093778","type":"buy"},{"tradeID":"111681","total":"549.761469","date":"2026-06-22 02:02:58","rate":"0.8951","amount":"614.19","timestamp":"1782093778","type":"buy"},{"tradeID":"111682","total":"131.178831","date":"2026-06-22 02:07:19","rate":"0.8911","amount":"147.21","timestamp":"1782094039","type":"buy"},{"tradeID":"111683","total":"81.313405","date":"2026-06-22 03:29:05","rate":"0.8705","amount":"93.41","timestamp":"1782098945","type":"buy"},{"tradeID":"111684","total":"976.138588","date":"2026-06-22 03:54:26","rate":"0.8621","amount":"1132.28","timestamp":"1782100466","type":"sell"},{"tradeID":"111685","total":"724.986891","date":"2026-06-22 03:57:59","rate":"0.8601","amount":"842.91","timestamp":"1782100679","type":"sell"},{"tradeID":"111686","total":"133.459128","date":"2026-06-22 04:17:27","rate":"0.8712","amount":"153.19","timestamp":"1782101847","type":"buy"},{"tradeID":"111687","total":"860.675904","date":"2026-06-22 04:17:27","rate":"0.8712","amount":"987.92","timestamp":"1782101847","type":"buy"},{"tradeID":"111688","total":"118.976568","date":"2026-06-22 04:30:26","rate":"0.8614","amount":"138.12","timestamp":"1782102626","type":"sell"},{"tradeID":"111689","total":"566.137922","date":"2026-06-22 04:30:26","rate":"0.8614","amount":"657.23","timestamp":"1782102626","type":"sell"},{"tradeID":"111690","total":"1054.567905","date":"2026-06-22 06:05:49","rate":"0.9245","amount":"1140.69","timestamp":"1782108349","type":"sell"},{"tradeID":"111691","total":"138.749338","date":"2026-06-22 06:08:20","rate":"0.9022","amount":"153.79","timestamp":"1782108500","type":"sell"},{"tradeID":"111692","total":"71.385246","date":"2026-06-22 06:29:04","rate":"0.9159","amount":"77.94","timestamp":"1782109744","type":"buy"},{"tradeID":"111693","total":"694.545288","date":"2026-06-22 06:29:04","rate":"0.9159","amount":"758.32","timestamp":"1782109744","type":"buy"},{"tradeID":"111694","total":"186.540271","date":"2026-06-22 06:39:10","rate":"0.8999","amount":"207.29","timestamp":"1782110350","type":"sell"},{"tradeID":"111695","total":"131.763358","date":"2026-06-22 06:39:10","rate":"0.8999","amount":"146.42","timestamp":"1782110350","type":"sell"},{"tradeID":"111696","total":"122.449393","date":"2026-06-22 06:39:10","rate":"0.8999","amount":"136.07","timestamp":"1782110350","type":"sell"},{"tradeID":"111697","total":"600.701248","date":"2026-06-22 06:39:10","rate":"0.8999","amount":"667.52","timestamp":"1782110350","type":"sell"},{"tradeID":"111698","total":"122.728896","date":"2026-06-22 07:00:27","rate":"0.9003","amount":"136.32","timestamp":"1782111627","type":"sell"},{"tradeID":"111699","total":"1049.4198","date":"2026-06-22 07:01:55","rate":"0.906","amount":"1158.3","timestamp":"1782111715","type":"buy"},{"tradeID":"111700","total":"81.360144","date":"2026-06-22 07:58:42","rate":"0.9004","amount":"90.36","timestamp":"1782115122","type":"buy"},{"tradeID":"111701","total":"1053.665808","date":"2026-06-22 08:51:49","rate":"0.8944","amount":"1178.07","timestamp":"1782118309","type":"buy"},{"tradeID":"111702","total":"109.685918","date":"2026-06-22 08:55:30","rate":"0.8962","amount":"122.39","timestamp":"1782118530","type":"buy"},{"tradeID":"111703","total":"348.343776","date":"2026-06-22 08:57:32","rate":"0.8928","amount":"390.17","timestamp":"1782118652","type":"buy"},{"tradeID":"111704","total":"533.474784","date":"2026-06-22 08:57:32","rate":"0.8928","amount":"597.53","timestamp":"1782118652","type":"buy"},{"tradeID":"111705","total":"117.9834","date":"2026-06-22 09:23:38","rate":"0.8772","amount":"134.5","timestamp":"1782120218","type":"buy"},{"tradeID":"111706","total":"275.894521","date":"2026-06-22 10:13:20","rate":"0.8851","amount":"311.71","timestamp":"1782123200","type":"buy"},{"tradeID":"111707","total":"195.211842","date":"2026-06-22 10:14:52","rate":"0.8887","amount":"219.66","timestamp":"1782123292","type":"buy"},{"tradeID":"111708","total":"63.446075","date":"2026-06-22 10:42:56","rate":"0.8855","amount":"71.65","timestamp":"1782124976","type":"buy"},{"tradeID":"111709","total":"189.599176","date":"2026-06-22 11:04:14","rate":"0.8702","amount":"217.88","timestamp":"1782126254","type":"buy"},{"tradeID":"111710","total":"903.676594","date":"2026-06-22 11:04:14","rate":"0.8702","amount":"1038.47","timestamp":"1782126254","type":"buy"},{"tradeID":"111711","total":"563.46678","date":"2026-06-22 11:10:51","rate":"0.8829","amount":"638.2","timestamp":"1782126651","type":"buy"},{"tradeID":"111712","total":"608.300442","date":"2026-06-22 11:10:51","rate":"0.8829","amount":"688.98","timestamp":"1782126651","type":"buy"},{"tradeID":"111713","total":"61.621287","date":"2026-06-22 11:27:51","rate":"0.8827","amount":"69.81","timestamp":"1782127671","type":"buy"},{"tradeID":"111714","total":"804.962512","date":"2026-06-22 11:43:21","rate":"0.8908","amount":"903.64","timestamp":"1782128601","type":"buy"},{"tradeID":"111715","total":"60.815115","date":"2026-06-22 12:15:18","rate":"0.8895","amount":"68.37","timestamp":"1782130518","type":"buy"},{"tradeID":"111716","total":"135.77328","date":"2026-06-22 12:15:18","rate":"0.8895","amount":"152.64","timestamp":"1782130518","type":"buy"},{"tradeID":"111717","total":"957.3567","date":"2026-06-22 12:44:05","rate":"0.87","amount":"1100.41","timestamp":"1782132245","type":"sell"},{"tradeID":"111718","total":"103.31584","date":"2026-06-22 13:14:37","rate":"0.8726","amount":"118.4","timestamp":"1782134077","type":"sell"},{"tradeID":"111719","total":"67.926094","date":"2026-06-22 13:34:49","rate":"0.8674","amount":"78.31","timestamp":"1782135289","type":"sell"},{"tradeID":"111720","total":"206.501918","date":"2026-06-22 13:34:49","rate":"0.8674","amount":"238.07","timestamp":"1782135289","type":"sell"},{"tradeID":"111721","total":"258.39846","date":"2026-06-22 13:34:49","rate":"0.8674","amount":"297.9","timestamp":"1782135289","type":"sell"},{"tradeID":"111722","total":"245.426382","date":"2026-06-22 13:50:54","rate":"0.8721","amount":"281.42","timestamp":"1782136254","type":"sell"},{"tradeID":"111723","total":"492.422544","date":"2026-06-22 13:50:54","rate":"0.8721","amount":"564.64","timestamp":"1782136254","type":"sell"},{"tradeID":"111724","total":"788.131936","date":"2026-06-22 15:05:57","rate":"0.8506","amount":"926.56","timestamp":"1782140757","type":"sell"},{"tradeID":"111725","total":"120.70296","date":"2026-06-22 15:06:59","rate":"0.8505","amount":"141.92","timestamp":"1782140819","type":"sell"},{"tradeID":"111726","total":"66.925845","date":"2026-06-22 15:06:59","rate":"0.8505","amount":"78.69","timestamp":"1782140819","type":"sell"},{"tradeID":"111727","total":"80.823015","date":"2026-06-22 15:06:59","rate":"0.8505","amount":"95.03","timestamp":"1782140819","type":"sell"},{"tradeID":"111728","total":"156.45798","date":"2026-06-22 15:06:59","rate":"0.8505","amount":"183.96","timestamp":"1782140819","type":"sell"},{"tradeID":"111729","total":"265.907451","date":"2026-06-22 15:30:26","rate":"0.8623","amount":"308.37","timestamp":"1782142226","type":"buy"},{"tradeID":"111730","total":"868.189509","date":"2026-06-22 15:30:26","rate":"0.8623","amount":"1006.83","timestamp":"1782142226","type":"buy"},{"tradeID":"111731","total":"453.041533","date":"2026-06-22 15:41:54","rate":"0.8587","amount":"527.59","timestamp":"1782142914","type":"sell"},{"tradeID":"111732","total":"115.465936","date":"2026-06-22 16:05:49","rate":"0.8581","amount":"134.56","timestamp":"1782144349","type":"buy"},{"tradeID":"111733","total":"716.607891","date":"2026-06-22 16:05:49","rate":"0.8581","amount":"835.11","timestamp":"1782144349","type":"buy"},{"tradeID":"111734","total":"304.148688","date":"2026-06-22 16:32:50","rate":"0.8556","amount":"355.48","timestamp":"1782145970","type":"buy"},{"tradeID":"111735","total":"229.266576","date":"2026-06-22 16:32:50","rate":"0.8556","amount":"267.96","timestamp":"1782145970","type":"buy"},{"tradeID":"111736","total":"570.265956","date":"2026-06-22 16:32:50","rate":"0.8556","amount":"666.51","timestamp":"1782145970","type":"buy"},{"tradeID":"111737","total":"828.432357","date":"2026-06-22 19:22:44","rate":"0.8607","amount":"962.51","timestamp":"1782156164","type":"buy"},{"tradeID":"111738","total":"84.966125","date":"2026-06-22 20:38:14","rate":"0.8425","amount":"100.85","timestamp":"1782160694","type":"sell"},{"tradeID":"111739","total":"140.64695","date":"2026-06-22 20:38:14","rate":"0.8425","amount":"166.94","timestamp":"1782160694","type":"sell"},{"tradeID":"111740","total":"172.805175","date":"2026-06-22 20:38:14","rate":"0.8425","amount":"205.11","timestamp":"1782160694","type":"sell"},{"tradeID":"111741","total":"931.251012","date":"2026-06-22 20:41:49","rate":"0.8457","amount":"1101.16","timestamp":"1782160909","type":"sell"},{"tradeID":"111742","total":"749.906418","date":"2026-06-22 20:57:12","rate":"0.8439","amount":"888.62","timestamp":"1782161832","type":"sell"}]}