{"elapsed":"9ms","result":"true","data":[{"tradeID":"5368865","total":"4.76036","date":"2026-11-12 13:02:02","rate":"0.01396","amount":"341","timestamp":"1794488522","type":"sell"},{"tradeID":"5368866","total":"3.6166","date":"2026-11-12 13:02:31","rate":"0.01391","amount":"260","timestamp":"1794488551","type":"buy"},{"tradeID":"5368867","total":"3.60528","date":"2026-11-12 13:02:31","rate":"0.01392","amount":"259","timestamp":"1794488551","type":"buy"},{"tradeID":"5368868","total":"5.30352","date":"2026-11-12 13:03:54","rate":"0.01392","amount":"381","timestamp":"1794488634","type":"sell"},{"tradeID":"5368869","total":"3.6114","date":"2026-11-12 13:04:11","rate":"0.01389","amount":"260","timestamp":"1794488651","type":"buy"},{"tradeID":"5368870","total":"3.65307","date":"2026-11-12 13:04:30","rate":"0.01389","amount":"263","timestamp":"1794488670","type":"sell"},{"tradeID":"5368871","total":"2.45853","date":"2026-11-12 13:04:30","rate":"0.01389","amount":"177","timestamp":"1794488670","type":"sell"},{"tradeID":"5368872","total":"3.6088","date":"2026-11-12 13:04:41","rate":"0.01388","amount":"260","timestamp":"1794488681","type":"buy"},{"tradeID":"5368873","total":"1.9446","date":"2026-11-12 13:04:41","rate":"0.01389","amount":"140","timestamp":"1794488681","type":"buy"},{"tradeID":"5368874","total":"8.54074","date":"2026-11-12 13:07:35","rate":"0.01391","amount":"614","timestamp":"1794488855","type":"buy"},{"tradeID":"5368875","total":"4.872","date":"2026-11-12 13:07:35","rate":"0.01392","amount":"350","timestamp":"1794488855","type":"buy"},{"tradeID":"5368876","total":"5.38704","date":"2026-11-12 13:07:35","rate":"0.01392","amount":"387","timestamp":"1794488855","type":"buy"},{"tradeID":"5368877","total":"8.03184","date":"2026-11-12 13:07:35","rate":"0.01392","amount":"577","timestamp":"1794488855","type":"buy"},{"tradeID":"5368878","total":"12.28495","date":"2026-11-12 13:09:38","rate":"0.01385","amount":"887","timestamp":"1794488978","type":"sell"},{"tradeID":"5368879","total":"1.56505","date":"2026-11-12 13:09:38","rate":"0.01385","amount":"113","timestamp":"1794488978","type":"sell"},{"tradeID":"5368880","total":"5.65125","date":"2026-11-12 13:10:07","rate":"0.01375","amount":"411","timestamp":"1794489007","type":"sell"},{"tradeID":"5368881","total":"9.02","date":"2026-11-12 13:10:07","rate":"0.01375","amount":"656","timestamp":"1794489007","type":"sell"},{"tradeID":"5368882","total":"14.59936","date":"2026-11-12 13:10:20","rate":"0.01376","amount":"1061","timestamp":"1794489020","type":"buy"},{"tradeID":"5368883","total":"4.50016","date":"2026-11-12 13:10:26","rate":"0.01372","amount":"328","timestamp":"1794489026","type":"sell"},{"tradeID":"5368884","total":"4.49688","date":"2026-11-12 13:10:26","rate":"0.01371","amount":"328","timestamp":"1794489026","type":"sell"},{"tradeID":"5368885","total":"382.74207","date":"2026-11-12 13:10:26","rate":"0.01371","amount":"27917","timestamp":"1794489026","type":"sell"},{"tradeID":"5368886","total":"3.61362","date":"2026-11-12 13:10:35","rate":"0.01374","amount":"263","timestamp":"1794489035","type":"buy"},{"tradeID":"5368887","total":"3.61625","date":"2026-11-12 13:10:35","rate":"0.01375","amount":"263","timestamp":"1794489035","type":"buy"},{"tradeID":"5368888","total":"3.61888","date":"2026-11-12 13:10:35","rate":"0.01376","amount":"263","timestamp":"1794489035","type":"buy"},{"tradeID":"5368889","total":"3.60774","date":"2026-11-12 13:10:35","rate":"0.01377","amount":"262","timestamp":"1794489035","type":"buy"},{"tradeID":"5368890","total":"3.61036","date":"2026-11-12 13:10:35","rate":"0.01378","amount":"262","timestamp":"1794489035","type":"buy"},{"tradeID":"5368891","total":"3.61298","date":"2026-11-12 13:10:35","rate":"0.01379","amount":"262","timestamp":"1794489035","type":"buy"},{"tradeID":"5368892","total":"2.5392","date":"2026-11-12 13:10:35","rate":"0.0138","amount":"184","timestamp":"1794489035","type":"buy"},{"tradeID":"5368893","total":"7.74998","date":"2026-11-12 13:11:36","rate":"0.01379","amount":"562","timestamp":"1794489096","type":"buy"},{"tradeID":"5368894","total":"7.7556","date":"2026-11-12 13:11:36","rate":"0.0138","amount":"562","timestamp":"1794489096","type":"buy"},{"tradeID":"5368895","total":"4.18608","date":"2026-11-12 13:11:44","rate":"0.01377","amount":"304","timestamp":"1794489104","type":"sell"},{"tradeID":"5368896","total":"3.60774","date":"2026-11-12 13:11:44","rate":"0.01377","amount":"262","timestamp":"1794489104","type":"sell"},{"tradeID":"5368897","total":"3.60774","date":"2026-11-12 13:11:44","rate":"0.01377","amount":"262","timestamp":"1794489104","type":"sell"},{"tradeID":"5368898","total":"2.36844","date":"2026-11-12 13:11:49","rate":"0.01377","amount":"172","timestamp":"1794489109","type":"sell"},{"tradeID":"5368899","total":"5.52","date":"2026-11-12 13:15:59","rate":"0.0138","amount":"400","timestamp":"1794489359","type":"sell"},{"tradeID":"5368900","total":"15.86536","date":"2026-11-12 13:18:22","rate":"0.01382","amount":"1148","timestamp":"1794489502","type":"buy"},{"tradeID":"5368901","total":"48.08484","date":"2026-11-12 13:19:35","rate":"0.01377","amount":"3492","timestamp":"1794489575","type":"sell"},{"tradeID":"5368902","total":"3.6062","date":"2026-11-12 13:39:09","rate":"0.01387","amount":"260","timestamp":"1794490749","type":"buy"},{"tradeID":"5368903","total":"13.062","date":"2026-11-12 13:50:03","rate":"0.014","amount":"933","timestamp":"1794491403","type":"buy"},{"tradeID":"5368904","total":"4.85453","date":"2026-11-12 13:50:24","rate":"0.01399","amount":"347","timestamp":"1794491424","type":"sell"},{"tradeID":"5368905","total":"3.25967","date":"2026-11-12 13:50:24","rate":"0.01399","amount":"233","timestamp":"1794491424","type":"sell"},{"tradeID":"5368906","total":"12.06474","date":"2026-11-12 13:56:18","rate":"0.01398","amount":"863","timestamp":"1794491778","type":"buy"},{"tradeID":"5368907","total":"4.9896","date":"2026-11-12 14:21:50","rate":"0.01386","amount":"360","timestamp":"1794493310","type":"sell"},{"tradeID":"5368908","total":"4.5045","date":"2026-11-12 14:21:50","rate":"0.01386","amount":"325","timestamp":"1794493310","type":"sell"},{"tradeID":"5368909","total":"7.16562","date":"2026-11-12 14:21:52","rate":"0.01386","amount":"517","timestamp":"1794493312","type":"sell"},{"tradeID":"5368910","total":"17.99028","date":"2026-11-12 14:23:35","rate":"0.01386","amount":"1298","timestamp":"1794493415","type":"sell"},{"tradeID":"5368911","total":"12.04632","date":"2026-11-12 14:40:49","rate":"0.01404","amount":"858","timestamp":"1794494449","type":"buy"},{"tradeID":"5368912","total":"3.61046","date":"2026-11-12 14:44:07","rate":"0.01394","amount":"259","timestamp":"1794494647","type":"buy"},{"tradeID":"5368913","total":"7.14974","date":"2026-11-12 15:12:52","rate":"0.01391","amount":"514","timestamp":"1794496372","type":"sell"},{"tradeID":"5368914","total":"0.06955","date":"2026-11-12 15:12:52","rate":"0.01391","amount":"5","timestamp":"1794496372","type":"sell"},{"tradeID":"5368915","total":"4.49721","date":"2026-11-12 15:48:21","rate":"0.01401","amount":"321","timestamp":"1794498501","type":"sell"},{"tradeID":"5368916","total":"25.61028","date":"2026-11-12 15:48:21","rate":"0.01401","amount":"1828","timestamp":"1794498501","type":"sell"},{"tradeID":"5368917","total":"3.60704","date":"2026-11-12 15:59:09","rate":"0.01409","amount":"256","timestamp":"1794499149","type":"sell"},{"tradeID":"5368918","total":"3.60448","date":"2026-11-12 15:59:09","rate":"0.01408","amount":"256","timestamp":"1794499149","type":"sell"},{"tradeID":"5368919","total":"3.60192","date":"2026-11-12 15:59:09","rate":"0.01407","amount":"256","timestamp":"1794499149","type":"sell"},{"tradeID":"5368920","total":"2.2496","date":"2026-11-12 15:59:09","rate":"0.01406","amount":"160","timestamp":"1794499149","type":"sell"},{"tradeID":"5368921","total":"3.61472","date":"2026-11-12 16:04:08","rate":"0.01412","amount":"256","timestamp":"1794499448","type":"buy"},{"tradeID":"5368922","total":"2.03472","date":"2026-11-12 16:04:08","rate":"0.01413","amount":"144","timestamp":"1794499448","type":"buy"},{"tradeID":"5368923","total":"3.6057","date":"2026-11-12 16:06:08","rate":"0.01414","amount":"255","timestamp":"1794499568","type":"sell"},{"tradeID":"5368924","total":"3.60315","date":"2026-11-12 16:06:08","rate":"0.01413","amount":"255","timestamp":"1794499568","type":"sell"},{"tradeID":"5368925","total":"5.83569","date":"2026-11-12 16:06:08","rate":"0.01413","amount":"413","timestamp":"1794499568","type":"buy"},{"tradeID":"5368926","total":"4.4997","date":"2026-11-12 16:06:27","rate":"0.01415","amount":"318","timestamp":"1794499587","type":"sell"},{"tradeID":"5368927","total":"7.57025","date":"2026-11-12 16:06:27","rate":"0.01415","amount":"535","timestamp":"1794499587","type":"sell"},{"tradeID":"5368928","total":"15.13006","date":"2026-11-12 16:06:49","rate":"0.01418","amount":"1067","timestamp":"1794499609","type":"buy"},{"tradeID":"5368929","total":"3.61335","date":"2026-11-12 16:07:48","rate":"0.01417","amount":"255","timestamp":"1794499668","type":"buy"},{"tradeID":"5368930","total":"5.42574","date":"2026-11-12 17:15:28","rate":"0.01402","amount":"387","timestamp":"1794503728","type":"sell"},{"tradeID":"5368931","total":"19.09483","date":"2026-11-12 17:50:51","rate":"0.01403","amount":"1361","timestamp":"1794505851","type":"buy"},{"tradeID":"5368932","total":"18.239","date":"2026-11-12 17:50:51","rate":"0.01403","amount":"1300","timestamp":"1794505851","type":"buy"},{"tradeID":"5368933","total":"3.61342","date":"2026-11-12 19:16:02","rate":"0.01406","amount":"257","timestamp":"1794510962","type":"buy"},{"tradeID":"5368934","total":"2.01201","date":"2026-11-12 19:16:02","rate":"0.01407","amount":"143","timestamp":"1794510962","type":"buy"},{"tradeID":"5368935","total":"10.31331","date":"2026-11-12 19:26:44","rate":"0.01407","amount":"733","timestamp":"1794511604","type":"buy"},{"tradeID":"5368936","total":"3.60942","date":"2026-11-12 20:04:35","rate":"0.01399","amount":"258","timestamp":"1794513875","type":"buy"},{"tradeID":"5368937","total":"1.988","date":"2026-11-12 20:04:35","rate":"0.014","amount":"142","timestamp":"1794513875","type":"buy"},{"tradeID":"5368938","total":"3.61599","date":"2026-11-12 21:00:41","rate":"0.01407","amount":"257","timestamp":"1794517241","type":"buy"},{"tradeID":"5368939","total":"2.01344","date":"2026-11-12 21:00:41","rate":"0.01408","amount":"143","timestamp":"1794517241","type":"buy"},{"tradeID":"5368940","total":"7.2165","date":"2026-11-12 21:32:41","rate":"0.01415","amount":"510","timestamp":"1794519161","type":"sell"},{"tradeID":"5368941","total":"3.6108","date":"2026-11-12 21:40:27","rate":"0.01416","amount":"255","timestamp":"1794519627","type":"buy"},{"tradeID":"5368942","total":"2.05465","date":"2026-11-12 21:40:27","rate":"0.01417","amount":"145","timestamp":"1794519627","type":"buy"},{"tradeID":"5368943","total":"3.60315","date":"2026-11-12 22:55:29","rate":"0.01413","amount":"255","timestamp":"1794524129","type":"buy"},{"tradeID":"5368944","total":"3.46185","date":"2026-11-12 23:00:30","rate":"0.01413","amount":"245","timestamp":"1794524430","type":"sell"}]}