{"elapsed":"10ms","result":"true","data":[{"tradeID":"5301948","total":"2.56074","date":"2026-08-07 11:32:58","rate":"0.01407","amount":"182","timestamp":"1786102378","type":"sell"},{"tradeID":"5301949","total":"12.03876","date":"2026-08-07 11:34:31","rate":"0.01413","amount":"852","timestamp":"1786102471","type":"sell"},{"tradeID":"5301950","total":"3.505","date":"2026-08-07 11:37:21","rate":"0.01402","amount":"250","timestamp":"1786102641","type":"buy"},{"tradeID":"5301951","total":"17.66937","date":"2026-08-07 11:37:48","rate":"0.01399","amount":"1263","timestamp":"1786102668","type":"sell"},{"tradeID":"5301952","total":"17.66937","date":"2026-08-07 11:37:48","rate":"0.01399","amount":"1263","timestamp":"1786102668","type":"sell"},{"tradeID":"5301953","total":"4.942","date":"2026-08-07 11:40:24","rate":"0.014","amount":"353","timestamp":"1786102824","type":"sell"},{"tradeID":"5301954","total":"4.928","date":"2026-08-07 11:40:27","rate":"0.014","amount":"352","timestamp":"1786102827","type":"sell"},{"tradeID":"5301955","total":"4.256","date":"2026-08-07 11:40:28","rate":"0.014","amount":"304","timestamp":"1786102828","type":"sell"},{"tradeID":"5301956","total":"3.724","date":"2026-08-07 11:40:29","rate":"0.014","amount":"266","timestamp":"1786102829","type":"sell"},{"tradeID":"5301957","total":"5.18","date":"2026-08-07 11:40:35","rate":"0.014","amount":"370","timestamp":"1786102835","type":"sell"},{"tradeID":"5301958","total":"3.724","date":"2026-08-07 11:40:37","rate":"0.014","amount":"266","timestamp":"1786102837","type":"sell"},{"tradeID":"5301959","total":"3.92","date":"2026-08-07 12:14:33","rate":"0.014","amount":"280","timestamp":"1786104873","type":"sell"},{"tradeID":"5301960","total":"3.612","date":"2026-08-07 12:14:58","rate":"0.014","amount":"258","timestamp":"1786104898","type":"sell"},{"tradeID":"5301961","total":"4.20478","date":"2026-08-07 12:49:15","rate":"0.01411","amount":"298","timestamp":"1786106955","type":"buy"},{"tradeID":"5301962","total":"3.83792","date":"2026-08-07 12:49:15","rate":"0.01411","amount":"272","timestamp":"1786106955","type":"sell"},{"tradeID":"5301963","total":"4.96671","date":"2026-08-07 13:04:59","rate":"0.01407","amount":"353","timestamp":"1786107899","type":"sell"},{"tradeID":"5301964","total":"3.61599","date":"2026-08-07 13:04:59","rate":"0.01407","amount":"257","timestamp":"1786107899","type":"sell"},{"tradeID":"5301965","total":"27.9993","date":"2026-08-07 13:04:59","rate":"0.01407","amount":"1990","timestamp":"1786107899","type":"sell"},{"tradeID":"5301966","total":"11.84415","date":"2026-08-07 13:13:32","rate":"0.01405","amount":"843","timestamp":"1786108412","type":"sell"},{"tradeID":"5301967","total":"4.48116","date":"2026-08-07 13:43:56","rate":"0.01396","amount":"321","timestamp":"1786110236","type":"buy"},{"tradeID":"5301968","total":"3.60426","date":"2026-08-07 13:43:56","rate":"0.01397","amount":"258","timestamp":"1786110236","type":"buy"},{"tradeID":"5301969","total":"140.31468","date":"2026-08-07 13:43:56","rate":"0.01397","amount":"10044","timestamp":"1786110236","type":"buy"},{"tradeID":"5301970","total":"5.61192","date":"2026-08-07 13:43:56","rate":"0.01396","amount":"402","timestamp":"1786110236","type":"sell"},{"tradeID":"5301971","total":"5.5183","date":"2026-08-07 14:06:25","rate":"0.0139","amount":"397","timestamp":"1786111585","type":"sell"},{"tradeID":"5301972","total":"4.5453","date":"2026-08-07 14:06:25","rate":"0.0139","amount":"327","timestamp":"1786111585","type":"sell"},{"tradeID":"5301973","total":"4.25809","date":"2026-08-07 14:12:01","rate":"0.01387","amount":"307","timestamp":"1786111921","type":"sell"},{"tradeID":"5301974","total":"3.78378","date":"2026-08-07 14:20:16","rate":"0.01386","amount":"273","timestamp":"1786112416","type":"buy"},{"tradeID":"5301975","total":"9.009","date":"2026-08-07 14:20:58","rate":"0.01386","amount":"650","timestamp":"1786112458","type":"buy"},{"tradeID":"5301976","total":"4.4597","date":"2026-08-07 14:27:53","rate":"0.01385","amount":"322","timestamp":"1786112873","type":"sell"},{"tradeID":"5301977","total":"3.80875","date":"2026-08-07 14:28:16","rate":"0.01385","amount":"275","timestamp":"1786112896","type":"buy"},{"tradeID":"5301978","total":"19.50102","date":"2026-08-07 14:29:19","rate":"0.01386","amount":"1407","timestamp":"1786112959","type":"buy"},{"tradeID":"5301979","total":"19.50102","date":"2026-08-07 14:29:19","rate":"0.01386","amount":"1407","timestamp":"1786112959","type":"buy"},{"tradeID":"5301980","total":"11.42625","date":"2026-08-07 14:30:13","rate":"0.01385","amount":"825","timestamp":"1786113013","type":"sell"},{"tradeID":"5301981","total":"8.298","date":"2026-08-07 14:31:30","rate":"0.01383","amount":"600","timestamp":"1786113090","type":"sell"},{"tradeID":"5301982","total":"3.9882","date":"2026-08-07 14:31:56","rate":"0.0138","amount":"289","timestamp":"1786113116","type":"buy"},{"tradeID":"5301983","total":"11.1918","date":"2026-08-07 14:31:56","rate":"0.0138","amount":"811","timestamp":"1786113116","type":"buy"},{"tradeID":"5301984","total":"5.6994","date":"2026-08-07 14:32:15","rate":"0.0138","amount":"413","timestamp":"1786113135","type":"buy"},{"tradeID":"5301985","total":"1.20147","date":"2026-08-07 14:32:15","rate":"0.01381","amount":"87","timestamp":"1786113135","type":"buy"},{"tradeID":"5301986","total":"4.64016","date":"2026-08-07 14:32:51","rate":"0.01381","amount":"336","timestamp":"1786113171","type":"buy"},{"tradeID":"5301987","total":"0.88448","date":"2026-08-07 14:32:51","rate":"0.01382","amount":"64","timestamp":"1786113171","type":"buy"},{"tradeID":"5301988","total":"4.5474","date":"2026-08-07 14:39:26","rate":"0.01378","amount":"330","timestamp":"1786113566","type":"buy"},{"tradeID":"5301989","total":"10.6106","date":"2026-08-07 14:39:26","rate":"0.01378","amount":"770","timestamp":"1786113566","type":"sell"},{"tradeID":"5301990","total":"3.60512","date":"2026-08-07 14:40:26","rate":"0.01376","amount":"262","timestamp":"1786113626","type":"buy"},{"tradeID":"5301991","total":"5.63193","date":"2026-08-07 14:40:26","rate":"0.01377","amount":"409","timestamp":"1786113626","type":"buy"},{"tradeID":"5301992","total":"5.90733","date":"2026-08-07 14:40:26","rate":"0.01377","amount":"429","timestamp":"1786113626","type":"buy"},{"tradeID":"5301993","total":"5.46852","date":"2026-08-07 14:53:15","rate":"0.01374","amount":"398","timestamp":"1786114395","type":"sell"},{"tradeID":"5301994","total":"9.64548","date":"2026-08-07 14:53:15","rate":"0.01374","amount":"702","timestamp":"1786114395","type":"sell"},{"tradeID":"5301995","total":"50.19165","date":"2026-08-07 15:05:03","rate":"0.01377","amount":"3645","timestamp":"1786115103","type":"buy"},{"tradeID":"5301996","total":"3.62346","date":"2026-08-07 15:12:07","rate":"0.01383","amount":"262","timestamp":"1786115527","type":"buy"},{"tradeID":"5301997","total":"3.8724","date":"2026-08-07 15:12:07","rate":"0.01383","amount":"280","timestamp":"1786115527","type":"buy"},{"tradeID":"5301998","total":"0.80214","date":"2026-08-07 15:12:07","rate":"0.01383","amount":"58","timestamp":"1786115527","type":"buy"},{"tradeID":"5301999","total":"4.5573","date":"2026-08-07 15:12:07","rate":"0.01381","amount":"330","timestamp":"1786115527","type":"sell"},{"tradeID":"5302000","total":"6.92","date":"2026-08-07 15:38:02","rate":"0.01384","amount":"500","timestamp":"1786117082","type":"sell"},{"tradeID":"5302001","total":"20.60776","date":"2026-08-07 16:12:55","rate":"0.01384","amount":"1489","timestamp":"1786119175","type":"buy"},{"tradeID":"5302002","total":"5.33225","date":"2026-08-07 16:33:28","rate":"0.01385","amount":"385","timestamp":"1786120408","type":"buy"},{"tradeID":"5302003","total":"3.60963","date":"2026-08-07 16:47:58","rate":"0.01383","amount":"261","timestamp":"1786121278","type":"buy"},{"tradeID":"5302004","total":"4.69176","date":"2026-08-07 16:47:58","rate":"0.01384","amount":"339","timestamp":"1786121278","type":"buy"},{"tradeID":"5302005","total":"3.60512","date":"2026-08-07 17:00:24","rate":"0.01376","amount":"262","timestamp":"1786122024","type":"buy"},{"tradeID":"5302006","total":"4.65426","date":"2026-08-07 17:00:24","rate":"0.01377","amount":"338","timestamp":"1786122024","type":"buy"},{"tradeID":"5302007","total":"3.67392","date":"2026-08-07 17:00:54","rate":"0.01376","amount":"267","timestamp":"1786122054","type":"buy"},{"tradeID":"5302008","total":"3.20841","date":"2026-08-07 17:00:54","rate":"0.01377","amount":"233","timestamp":"1786122054","type":"buy"},{"tradeID":"5302009","total":"4.98902","date":"2026-08-07 17:10:16","rate":"0.01382","amount":"361","timestamp":"1786122616","type":"sell"},{"tradeID":"5302010","total":"16.16512","date":"2026-08-07 17:37:46","rate":"0.01384","amount":"1168","timestamp":"1786124266","type":"buy"},{"tradeID":"5302011","total":"3.84192","date":"2026-08-07 17:42:38","rate":"0.01392","amount":"276","timestamp":"1786124558","type":"buy"},{"tradeID":"5302012","total":"1.14226","date":"2026-08-07 17:42:38","rate":"0.01393","amount":"82","timestamp":"1786124558","type":"buy"},{"tradeID":"5302013","total":"12.46735","date":"2026-08-07 17:42:38","rate":"0.01393","amount":"895","timestamp":"1786124558","type":"buy"},{"tradeID":"5302014","total":"3.78896","date":"2026-08-07 17:42:38","rate":"0.01393","amount":"272","timestamp":"1786124558","type":"buy"},{"tradeID":"5302015","total":"483.3695","date":"2026-08-07 17:42:38","rate":"0.01394","amount":"34675","timestamp":"1786124558","type":"buy"},{"tradeID":"5302016","total":"4.75722","date":"2026-08-07 17:42:56","rate":"0.01391","amount":"342","timestamp":"1786124576","type":"sell"},{"tradeID":"5302017","total":"8.4373","date":"2026-08-07 17:42:56","rate":"0.0139","amount":"607","timestamp":"1786124576","type":"sell"},{"tradeID":"5302018","total":"4.84412","date":"2026-08-07 18:02:33","rate":"0.01396","amount":"347","timestamp":"1786125753","type":"sell"},{"tradeID":"5302019","total":"3.86692","date":"2026-08-07 18:02:33","rate":"0.01396","amount":"277","timestamp":"1786125753","type":"sell"},{"tradeID":"5302020","total":"1.15785","date":"2026-08-07 18:02:33","rate":"0.01395","amount":"83","timestamp":"1786125753","type":"sell"},{"tradeID":"5302021","total":"17.0068","date":"2026-08-07 18:06:26","rate":"0.01394","amount":"1220","timestamp":"1786125986","type":"buy"},{"tradeID":"5302022","total":"1.16256","date":"2026-08-07 20:18:33","rate":"0.01384","amount":"84","timestamp":"1786133913","type":"sell"},{"tradeID":"5302023","total":"7.71156","date":"2026-08-07 21:52:09","rate":"0.01382","amount":"558","timestamp":"1786139529","type":"sell"},{"tradeID":"5302024","total":"13.1376","date":"2026-08-07 21:53:06","rate":"0.0138","amount":"952","timestamp":"1786139586","type":"sell"},{"tradeID":"5302025","total":"55.8624","date":"2026-08-07 21:53:06","rate":"0.0138","amount":"4048","timestamp":"1786139586","type":"sell"},{"tradeID":"5302026","total":"12.99454","date":"2026-08-07 22:20:44","rate":"0.01378","amount":"943","timestamp":"1786141244","type":"sell"},{"tradeID":"5302027","total":"0.99216","date":"2026-08-07 23:04:31","rate":"0.01378","amount":"72","timestamp":"1786143871","type":"buy"}]}