{"elapsed":"11ms","result":"true","data":[{"tradeID":"5266772","total":"5.54655","date":"2026-06-22 21:39:34","rate":"0.01795","amount":"309","timestamp":"1782164374","type":"sell"},{"tradeID":"5266773","total":"5.385","date":"2026-06-22 21:39:34","rate":"0.01795","amount":"300","timestamp":"1782164374","type":"sell"},{"tradeID":"5266774","total":"3.62001","date":"2026-06-22 21:40:22","rate":"0.01801","amount":"201","timestamp":"1782164422","type":"buy"},{"tradeID":"5266775","total":"16.19099","date":"2026-06-22 21:40:22","rate":"0.01801","amount":"899","timestamp":"1782164422","type":"buy"},{"tradeID":"5266776","total":"10.998","date":"2026-06-22 21:40:28","rate":"0.018","amount":"611","timestamp":"1782164428","type":"sell"},{"tradeID":"5266777","total":"5.508","date":"2026-06-22 21:40:28","rate":"0.018","amount":"306","timestamp":"1782164428","type":"sell"},{"tradeID":"5266778","total":"3.294","date":"2026-06-22 21:40:39","rate":"0.018","amount":"183","timestamp":"1782164439","type":"sell"},{"tradeID":"5266779","total":"14.63572","date":"2026-06-22 21:40:39","rate":"0.01798","amount":"814","timestamp":"1782164439","type":"sell"},{"tradeID":"5266780","total":"3.60594","date":"2026-06-22 21:40:39","rate":"0.01794","amount":"201","timestamp":"1782164439","type":"sell"},{"tradeID":"5266781","total":"8.97","date":"2026-06-22 21:40:39","rate":"0.01794","amount":"500","timestamp":"1782164439","type":"sell"},{"tradeID":"5266782","total":"17.1327","date":"2026-06-22 21:40:39","rate":"0.01794","amount":"955","timestamp":"1782164439","type":"sell"},{"tradeID":"5266783","total":"41.38758","date":"2026-06-22 21:40:39","rate":"0.01794","amount":"2307","timestamp":"1782164439","type":"sell"},{"tradeID":"5266784","total":"4.8438","date":"2026-06-22 21:40:39","rate":"0.01794","amount":"270","timestamp":"1782164439","type":"sell"},{"tradeID":"5266785","total":"4.10597","date":"2026-06-22 21:40:39","rate":"0.01793","amount":"229","timestamp":"1782164439","type":"sell"},{"tradeID":"5266786","total":"4.35456","date":"2026-06-22 21:40:39","rate":"0.01792","amount":"243","timestamp":"1782164439","type":"sell"},{"tradeID":"5266787","total":"4.31631","date":"2026-06-22 21:40:39","rate":"0.01791","amount":"241","timestamp":"1782164439","type":"sell"},{"tradeID":"5266788","total":"0.9845","date":"2026-06-22 21:40:39","rate":"0.0179","amount":"55","timestamp":"1782164439","type":"sell"},{"tradeID":"5266789","total":"3.58","date":"2026-06-22 21:40:39","rate":"0.0179","amount":"200","timestamp":"1782164439","type":"sell"},{"tradeID":"5266790","total":"3.58","date":"2026-06-22 21:40:39","rate":"0.0179","amount":"200","timestamp":"1782164439","type":"sell"},{"tradeID":"5266791","total":"3.70323","date":"2026-06-22 21:40:39","rate":"0.01789","amount":"207","timestamp":"1782164439","type":"sell"},{"tradeID":"5266792","total":"27.97996","date":"2026-06-22 21:40:39","rate":"0.01789","amount":"1564","timestamp":"1782164439","type":"sell"},{"tradeID":"5266793","total":"14.85432","date":"2026-06-22 21:40:57","rate":"0.01794","amount":"828","timestamp":"1782164457","type":"buy"},{"tradeID":"5266794","total":"3.87504","date":"2026-06-22 21:40:57","rate":"0.01794","amount":"216","timestamp":"1782164457","type":"buy"},{"tradeID":"5266795","total":"1.0052","date":"2026-06-22 21:40:57","rate":"0.01795","amount":"56","timestamp":"1782164457","type":"buy"},{"tradeID":"5266796","total":"6.48356","date":"2026-06-22 21:41:29","rate":"0.01796","amount":"361","timestamp":"1782164489","type":"sell"},{"tradeID":"5266797","total":"0.70044","date":"2026-06-22 21:41:29","rate":"0.01796","amount":"39","timestamp":"1782164489","type":"sell"},{"tradeID":"5266798","total":"4.5234","date":"2026-06-22 21:41:29","rate":"0.01795","amount":"252","timestamp":"1782164489","type":"sell"},{"tradeID":"5266799","total":"3.60795","date":"2026-06-22 21:41:29","rate":"0.01795","amount":"201","timestamp":"1782164489","type":"sell"},{"tradeID":"5266800","total":"0.84365","date":"2026-06-22 21:41:29","rate":"0.01795","amount":"47","timestamp":"1782164489","type":"sell"},{"tradeID":"5266801","total":"14.48744","date":"2026-06-22 21:41:29","rate":"0.01793","amount":"808","timestamp":"1782164489","type":"sell"},{"tradeID":"5266802","total":"3.5979","date":"2026-06-22 21:41:30","rate":"0.0179","amount":"201","timestamp":"1782164490","type":"sell"},{"tradeID":"5266803","total":"4.72296","date":"2026-06-22 21:41:30","rate":"0.01789","amount":"264","timestamp":"1782164490","type":"sell"},{"tradeID":"5266804","total":"5.16732","date":"2026-06-22 21:41:30","rate":"0.01788","amount":"289","timestamp":"1782164490","type":"sell"},{"tradeID":"5266805","total":"5.16443","date":"2026-06-22 21:41:30","rate":"0.01787","amount":"289","timestamp":"1782164490","type":"sell"},{"tradeID":"5266806","total":"4.76862","date":"2026-06-22 21:41:30","rate":"0.01786","amount":"267","timestamp":"1782164490","type":"sell"},{"tradeID":"5266807","total":"14.70764","date":"2026-06-22 21:42:30","rate":"0.01798","amount":"818","timestamp":"1782164550","type":"buy"},{"tradeID":"5266808","total":"3.64994","date":"2026-06-22 21:42:30","rate":"0.01798","amount":"203","timestamp":"1782164550","type":"buy"},{"tradeID":"5266809","total":"4.9445","date":"2026-06-22 21:42:31","rate":"0.01798","amount":"275","timestamp":"1782164551","type":"buy"},{"tradeID":"5266810","total":"3.61197","date":"2026-06-22 21:42:33","rate":"0.01797","amount":"201","timestamp":"1782164553","type":"buy"},{"tradeID":"5266811","total":"3.61398","date":"2026-06-22 21:43:53","rate":"0.01798","amount":"201","timestamp":"1782164633","type":"buy"},{"tradeID":"5266812","total":"5.01363","date":"2026-06-22 21:44:32","rate":"0.01797","amount":"279","timestamp":"1782164672","type":"buy"},{"tradeID":"5266813","total":"15.02415","date":"2026-06-22 21:44:32","rate":"0.01795","amount":"837","timestamp":"1782164672","type":"sell"},{"tradeID":"5266814","total":"0.7176","date":"2026-06-22 21:44:32","rate":"0.01794","amount":"40","timestamp":"1782164672","type":"sell"},{"tradeID":"5266815","total":"4.19167","date":"2026-06-22 21:45:02","rate":"0.01799","amount":"233","timestamp":"1782164702","type":"buy"},{"tradeID":"5266816","total":"16.63965","date":"2026-06-22 21:58:03","rate":"0.01795","amount":"927","timestamp":"1782165483","type":"buy"},{"tradeID":"5266817","total":"16.63965","date":"2026-06-22 21:58:03","rate":"0.01795","amount":"927","timestamp":"1782165483","type":"buy"},{"tradeID":"5266818","total":"14.69946","date":"2026-06-22 21:59:37","rate":"0.01797","amount":"818","timestamp":"1782165577","type":"buy"},{"tradeID":"5266819","total":"3.60996","date":"2026-06-22 22:00:05","rate":"0.01796","amount":"201","timestamp":"1782165605","type":"buy"},{"tradeID":"5266820","total":"3.60996","date":"2026-06-22 22:00:05","rate":"0.01796","amount":"201","timestamp":"1782165605","type":"buy"},{"tradeID":"5266821","total":"4.54388","date":"2026-06-22 22:00:06","rate":"0.01796","amount":"253","timestamp":"1782165606","type":"buy"},{"tradeID":"5266822","total":"3.60996","date":"2026-06-22 22:00:07","rate":"0.01796","amount":"201","timestamp":"1782165607","type":"buy"},{"tradeID":"5266823","total":"3.61197","date":"2026-06-22 22:00:37","rate":"0.01797","amount":"201","timestamp":"1782165637","type":"buy"},{"tradeID":"5266824","total":"3.61398","date":"2026-06-22 22:01:01","rate":"0.01798","amount":"201","timestamp":"1782165661","type":"buy"},{"tradeID":"5266825","total":"4.96524","date":"2026-06-22 22:01:08","rate":"0.01799","amount":"276","timestamp":"1782165668","type":"buy"},{"tradeID":"5266826","total":"15.05763","date":"2026-06-22 22:01:08","rate":"0.01799","amount":"837","timestamp":"1782165668","type":"buy"},{"tradeID":"5266827","total":"3.7779","date":"2026-06-22 22:01:08","rate":"0.01799","amount":"210","timestamp":"1782165668","type":"buy"},{"tradeID":"5266828","total":"3.68795","date":"2026-06-22 22:01:09","rate":"0.01799","amount":"205","timestamp":"1782165669","type":"buy"},{"tradeID":"5266829","total":"3.75856","date":"2026-06-22 22:02:20","rate":"0.01807","amount":"208","timestamp":"1782165740","type":"sell"},{"tradeID":"5266830","total":"3.612","date":"2026-06-22 22:02:20","rate":"0.01806","amount":"200","timestamp":"1782165740","type":"sell"},{"tradeID":"5266831","total":"12.69618","date":"2026-06-22 22:02:20","rate":"0.01806","amount":"703","timestamp":"1782165740","type":"sell"},{"tradeID":"5266832","total":"4.55616","date":"2026-06-22 22:03:02","rate":"0.01808","amount":"252","timestamp":"1782165782","type":"sell"},{"tradeID":"5266833","total":"15.51264","date":"2026-06-22 22:03:02","rate":"0.01808","amount":"858","timestamp":"1782165782","type":"buy"},{"tradeID":"5266834","total":"16.5432","date":"2026-06-22 22:05:31","rate":"0.01808","amount":"915","timestamp":"1782165931","type":"buy"},{"tradeID":"5266835","total":"16.5432","date":"2026-06-22 22:05:31","rate":"0.01808","amount":"915","timestamp":"1782165931","type":"buy"},{"tradeID":"5266836","total":"4.08382","date":"2026-06-22 22:06:14","rate":"0.01807","amount":"226","timestamp":"1782165974","type":"buy"},{"tradeID":"5266837","total":"1.69952","date":"2026-06-22 22:06:14","rate":"0.01808","amount":"94","timestamp":"1782165974","type":"buy"},{"tradeID":"5266838","total":"3.61","date":"2026-06-22 22:06:33","rate":"0.01805","amount":"200","timestamp":"1782165993","type":"buy"},{"tradeID":"5266839","total":"4.94296","date":"2026-06-22 22:06:53","rate":"0.01804","amount":"274","timestamp":"1782166013","type":"buy"},{"tradeID":"5266840","total":"4.52804","date":"2026-06-22 22:07:42","rate":"0.01804","amount":"251","timestamp":"1782166062","type":"buy"},{"tradeID":"5266841","total":"4.56412","date":"2026-06-22 22:07:42","rate":"0.01804","amount":"253","timestamp":"1782166062","type":"buy"},{"tradeID":"5266842","total":"4.1492","date":"2026-06-22 22:07:42","rate":"0.01804","amount":"230","timestamp":"1782166062","type":"buy"},{"tradeID":"5266843","total":"3.608","date":"2026-06-22 22:07:42","rate":"0.01804","amount":"200","timestamp":"1782166062","type":"buy"},{"tradeID":"5266844","total":"4.09508","date":"2026-06-22 22:07:42","rate":"0.01804","amount":"227","timestamp":"1782166062","type":"buy"},{"tradeID":"5266845","total":"4.9457","date":"2026-06-22 22:07:56","rate":"0.01805","amount":"274","timestamp":"1782166076","type":"buy"},{"tradeID":"5266846","total":"4.20798","date":"2026-06-22 22:07:56","rate":"0.01806","amount":"233","timestamp":"1782166076","type":"buy"},{"tradeID":"5266847","total":"1.76988","date":"2026-06-22 22:07:56","rate":"0.01806","amount":"98","timestamp":"1782166076","type":"buy"},{"tradeID":"5266848","total":"4.88071","date":"2026-06-22 22:11:08","rate":"0.01801","amount":"271","timestamp":"1782166268","type":"sell"},{"tradeID":"5266849","total":"4.61056","date":"2026-06-22 22:11:08","rate":"0.01801","amount":"256","timestamp":"1782166268","type":"sell"},{"tradeID":"5266850","total":"10.58361","date":"2026-06-22 22:11:08","rate":"0.01803","amount":"587","timestamp":"1782166268","type":"buy"},{"tradeID":"5266851","total":"8.63746","date":"2026-06-22 22:12:28","rate":"0.01807","amount":"478","timestamp":"1782166348","type":"buy"}]}