{"elapsed":"9ms","result":"true","data":[{"tradeID":"401936","total":"3.299947074","date":"2026-08-04 19:22:29","rate":"0.00010174","amount":"32435.1","timestamp":"1785871349","type":"buy"},{"tradeID":"401937","total":"3.686712497","date":"2026-08-04 19:22:29","rate":"0.00010217","amount":"36084.1","timestamp":"1785871349","type":"buy"},{"tradeID":"401938","total":"3.244617558","date":"2026-08-04 19:22:29","rate":"0.00010386","amount":"31240.3","timestamp":"1785871349","type":"buy"},{"tradeID":"401939","total":"2.630745683","date":"2026-08-04 19:22:29","rate":"0.00010441","amount":"25196.3","timestamp":"1785871349","type":"buy"},{"tradeID":"401940","total":"3.244441414","date":"2026-08-05 13:06:52","rate":"0.00009986","amount":"32489.9","timestamp":"1785935212","type":"sell"},{"tradeID":"401941","total":"3.686760544","date":"2026-08-05 13:06:52","rate":"0.00009824","amount":"37528.1","timestamp":"1785935212","type":"sell"},{"tradeID":"401942","total":"3.300016392","date":"2026-08-05 13:06:52","rate":"0.00009782","amount":"33735.6","timestamp":"1785935212","type":"sell"},{"tradeID":"401943","total":"3.100009644","date":"2026-08-05 13:06:52","rate":"0.00009729","amount":"31863.6","timestamp":"1785935212","type":"sell"},{"tradeID":"401944","total":"9.03725421","date":"2026-08-05 13:06:52","rate":"0.00009654","amount":"93611.5","timestamp":"1785935212","type":"sell"},{"tradeID":"401945","total":"25.066187","date":"2026-08-05 13:06:52","rate":"0.000095","amount":"263854.6","timestamp":"1785935212","type":"sell"},{"tradeID":"401946","total":"71.7499945","date":"2026-08-05 13:07:37","rate":"0.000095","amount":"755263.1","timestamp":"1785935257","type":"sell"},{"tradeID":"401947","total":"23.961898548","date":"2026-08-05 13:15:36","rate":"0.00009639","amount":"248593.2","timestamp":"1785935736","type":"buy"},{"tradeID":"401948","total":"4.00427825","date":"2026-08-05 14:49:00","rate":"0.0000889","amount":"45042.5","timestamp":"1785941340","type":"buy"},{"tradeID":"401949","total":"4.00427825","date":"2026-08-05 14:51:17","rate":"0.0000889","amount":"45042.5","timestamp":"1785941477","type":"buy"},{"tradeID":"401950","total":"4.00427825","date":"2026-08-05 14:55:26","rate":"0.0000889","amount":"45042.5","timestamp":"1785941726","type":"buy"},{"tradeID":"401951","total":"4.00427825","date":"2026-08-05 14:59:36","rate":"0.0000889","amount":"45042.5","timestamp":"1785941976","type":"buy"},{"tradeID":"401952","total":"4.00427825","date":"2026-08-05 15:04:08","rate":"0.0000889","amount":"45042.5","timestamp":"1785942248","type":"buy"},{"tradeID":"401953","total":"4.00427825","date":"2026-08-05 15:08:31","rate":"0.0000889","amount":"45042.5","timestamp":"1785942511","type":"buy"},{"tradeID":"401954","total":"4.00427825","date":"2026-08-05 15:12:25","rate":"0.0000889","amount":"45042.5","timestamp":"1785942745","type":"buy"},{"tradeID":"401955","total":"4.00427825","date":"2026-08-05 15:16:46","rate":"0.0000889","amount":"45042.5","timestamp":"1785943006","type":"buy"},{"tradeID":"401956","total":"4.00427825","date":"2026-08-05 15:21:02","rate":"0.0000889","amount":"45042.5","timestamp":"1785943262","type":"buy"},{"tradeID":"401957","total":"4.00427825","date":"2026-08-05 15:25:43","rate":"0.0000889","amount":"45042.5","timestamp":"1785943543","type":"buy"},{"tradeID":"401958","total":"4.00427825","date":"2026-08-05 15:29:29","rate":"0.0000889","amount":"45042.5","timestamp":"1785943769","type":"buy"},{"tradeID":"401959","total":"4.00427825","date":"2026-08-05 15:33:24","rate":"0.0000889","amount":"45042.5","timestamp":"1785944004","type":"buy"},{"tradeID":"401960","total":"4.00427825","date":"2026-08-05 15:37:34","rate":"0.0000889","amount":"45042.5","timestamp":"1785944254","type":"buy"},{"tradeID":"401961","total":"8.89e-06","date":"2026-08-05 15:41:34","rate":"0.0000889","amount":"0.1","timestamp":"1785944494","type":"buy"},{"tradeID":"401962","total":"0.90998929","date":"2026-08-05 16:50:51","rate":"0.0000889","amount":"10236.1","timestamp":"1785948651","type":"sell"},{"tradeID":"401963","total":"24.999994941","date":"2026-08-05 16:50:51","rate":"0.00008871","amount":"281817.1","timestamp":"1785948651","type":"sell"},{"tradeID":"401964","total":"24.99999743","date":"2026-08-05 16:50:51","rate":"0.0000887","amount":"281848.9","timestamp":"1785948651","type":"sell"},{"tradeID":"401965","total":"6.885912472","date":"2026-08-05 16:50:54","rate":"0.00008836","amount":"77930.2","timestamp":"1785948654","type":"sell"},{"tradeID":"401966","total":"2.410753541","date":"2026-08-05 16:50:59","rate":"0.00008669","amount":"27808.9","timestamp":"1785948659","type":"sell"},{"tradeID":"401967","total":"2.90101413","date":"2026-08-05 16:50:59","rate":"0.0000833","amount":"34826.1","timestamp":"1785948659","type":"sell"},{"tradeID":"401968","total":"3.349997288","date":"2026-08-05 17:52:26","rate":"0.00008228","amount":"40714.6","timestamp":"1785952346","type":"buy"},{"tradeID":"401969","total":"3.999992832","date":"2026-08-05 17:58:28","rate":"0.00008228","amount":"48614.4","timestamp":"1785952708","type":"buy"},{"tradeID":"401970","total":"3.999992832","date":"2026-08-05 18:02:36","rate":"0.00008228","amount":"48614.4","timestamp":"1785952956","type":"buy"},{"tradeID":"401971","total":"3.999992832","date":"2026-08-05 18:22:34","rate":"0.00008228","amount":"48614.4","timestamp":"1785954154","type":"buy"},{"tradeID":"401972","total":"4.004386584","date":"2026-08-05 18:27:16","rate":"0.00008228","amount":"48667.8","timestamp":"1785954436","type":"buy"},{"tradeID":"401973","total":"0.0168833","date":"2026-08-05 18:36:54","rate":"0.000089","amount":"189.7","timestamp":"1785955014","type":"sell"},{"tradeID":"401974","total":"4.004195625","date":"2026-08-05 18:41:24","rate":"0.00008595","amount":"46587.5","timestamp":"1785955284","type":"buy"},{"tradeID":"401975","total":"0.02932815","date":"2026-08-05 18:41:24","rate":"0.00009094","amount":"322.5","timestamp":"1785955284","type":"buy"},{"tradeID":"401976","total":"6.493791915","date":"2026-08-05 19:24:22","rate":"0.00008229","amount":"78913.5","timestamp":"1785957862","type":"buy"},{"tradeID":"401977","total":"7.47553104","date":"2026-08-05 19:24:22","rate":"0.00008916","amount":"83844","timestamp":"1785957862","type":"buy"},{"tradeID":"401978","total":"6.678324135","date":"2026-08-05 19:27:18","rate":"0.00008573","amount":"77899.5","timestamp":"1785958038","type":"sell"},{"tradeID":"401979","total":"0.827217343","date":"2026-08-05 19:48:20","rate":"0.00008573","amount":"9649.1","timestamp":"1785959300","type":"sell"},{"tradeID":"401980","total":"7.989719791","date":"2026-08-05 20:10:43","rate":"0.00008741","amount":"91405.1","timestamp":"1785960643","type":"buy"},{"tradeID":"401981","total":"17.010275899","date":"2026-08-05 20:10:43","rate":"0.00008809","amount":"193101.1","timestamp":"1785960643","type":"buy"},{"tradeID":"401982","total":"4.00428201","date":"2026-08-05 22:08:20","rate":"0.00008422","amount":"47545.5","timestamp":"1785967700","type":"buy"},{"tradeID":"401983","total":"1.15571697","date":"2026-08-05 22:08:20","rate":"0.00008637","amount":"13381","timestamp":"1785967700","type":"buy"},{"tradeID":"401984","total":"4.00428201","date":"2026-08-06 02:20:58","rate":"0.00008422","amount":"47545.5","timestamp":"1785982858","type":"buy"},{"tradeID":"401985","total":"5.590344669","date":"2026-08-06 02:20:58","rate":"0.00008463","amount":"66056.3","timestamp":"1785982858","type":"buy"},{"tradeID":"401986","total":"4.701535216","date":"2026-08-06 02:20:58","rate":"0.00008468","amount":"55521.2","timestamp":"1785982858","type":"buy"},{"tradeID":"401987","total":"1.806526704","date":"2026-08-06 02:20:58","rate":"0.00008513","amount":"21220.8","timestamp":"1785982858","type":"buy"},{"tradeID":"401988","total":"1.001529892","date":"2026-08-06 02:22:48","rate":"0.00008404","amount":"11917.3","timestamp":"1785982968","type":"sell"},{"tradeID":"401989","total":"1.83999645","date":"2026-08-06 10:28:09","rate":"0.00008422","amount":"21847.5","timestamp":"1786012089","type":"buy"},{"tradeID":"401990","total":"4.00428201","date":"2026-08-06 10:36:13","rate":"0.00008422","amount":"47545.5","timestamp":"1786012573","type":"buy"},{"tradeID":"401991","total":"0.976815672","date":"2026-08-06 10:36:37","rate":"0.00008513","amount":"11474.4","timestamp":"1786012597","type":"buy"},{"tradeID":"401992","total":"2.542402348","date":"2026-08-06 10:36:37","rate":"0.00008522","amount":"29833.4","timestamp":"1786012597","type":"buy"},{"tradeID":"401993","total":"3.109519221","date":"2026-08-06 10:36:37","rate":"0.00008549","amount":"36372.9","timestamp":"1786012597","type":"buy"},{"tradeID":"401994","total":"1.04157202","date":"2026-08-06 10:36:37","rate":"0.0000874","amount":"11917.3","timestamp":"1786012597","type":"buy"},{"tradeID":"401995","total":"4.889752084","date":"2026-08-06 10:36:37","rate":"0.00008807","amount":"55521.2","timestamp":"1786012597","type":"buy"},{"tradeID":"401996","total":"2.894833008","date":"2026-08-06 10:36:37","rate":"0.00008854","amount":"32695.2","timestamp":"1786012597","type":"buy"},{"tradeID":"401997","total":"1.525100725","date":"2026-08-06 10:36:37","rate":"0.00008863","amount":"17207.5","timestamp":"1786012597","type":"buy"},{"tradeID":"401998","total":"4.004456391","date":"2026-08-06 17:37:50","rate":"0.00008541","amount":"46885.1","timestamp":"1786037870","type":"buy"},{"tradeID":"401999","total":"1.119033517","date":"2026-08-06 17:37:50","rate":"0.00008863","amount":"12625.9","timestamp":"1786037870","type":"buy"},{"tradeID":"402000","total":"3.08361496","date":"2026-08-06 17:37:50","rate":"0.00008863","amount":"34792","timestamp":"1786037870","type":"buy"},{"tradeID":"402001","total":"0.837354676","date":"2026-08-06 18:25:55","rate":"0.00008522","amount":"9825.8","timestamp":"1786040755","type":"sell"},{"tradeID":"402002","total":"1.807371326","date":"2026-08-06 22:28:43","rate":"0.00008522","amount":"21208.3","timestamp":"1786055323","type":"sell"},{"tradeID":"402003","total":"2.89467539","date":"2026-08-06 23:36:04","rate":"0.00008513","amount":"34003","timestamp":"1786059364","type":"sell"},{"tradeID":"402004","total":"3.302376044","date":"2026-08-06 23:36:04","rate":"0.00008468","amount":"38998.3","timestamp":"1786059364","type":"sell"},{"tradeID":"402005","total":"1.587216516","date":"2026-08-07 00:51:33","rate":"0.00008468","amount":"18743.7","timestamp":"1786063893","type":"sell"},{"tradeID":"402006","total":"7.5636","date":"2026-08-07 04:05:32","rate":"0.00008404","amount":"90000","timestamp":"1786075532","type":"sell"},{"tradeID":"402007","total":"4.00428201","date":"2026-08-07 04:05:48","rate":"0.00008422","amount":"47545.5","timestamp":"1786075548","type":"buy"},{"tradeID":"402008","total":"3.44404141","date":"2026-08-07 04:05:48","rate":"0.00008741","amount":"39401","timestamp":"1786075548","type":"buy"},{"tradeID":"402009","total":"4.00428201","date":"2026-08-07 08:23:21","rate":"0.00008422","amount":"47545.5","timestamp":"1786091001","type":"buy"},{"tradeID":"402010","total":"3.044044509","date":"2026-08-07 08:23:21","rate":"0.00008741","amount":"34824.9","timestamp":"1786091001","type":"buy"},{"tradeID":"402011","total":"1.8360639","date":"2026-08-07 08:28:47","rate":"0.00008404","amount":"21847.5","timestamp":"1786091327","type":"sell"},{"tradeID":"402012","total":"4.0038188","date":"2026-08-07 17:48:02","rate":"0.00008422","amount":"47540","timestamp":"1786124882","type":"buy"},{"tradeID":"402013","total":"0.00046321","date":"2026-08-07 17:50:06","rate":"0.00008422","amount":"5.5","timestamp":"1786125006","type":"buy"},{"tradeID":"402014","total":"1.01994224","date":"2026-08-07 17:59:00","rate":"0.0000859","amount":"11873.6","timestamp":"1786125540","type":"buy"},{"tradeID":"402015","total":"4.00428201","date":"2026-08-07 18:49:03","rate":"0.00008422","amount":"47545.5","timestamp":"1786128543","type":"buy"}]}