{"elapsed":"16ms","result":"true","data":[{"tradeID":"354037","total":"3.989306904","date":"2026-04-16 21:54:30","rate":"0.00006717","amount":"59391.2","timestamp":"1776376470","type":"buy"},{"tradeID":"354038","total":"33.616085958","date":"2026-04-16 21:56:02","rate":"0.00006702","amount":"501582.9","timestamp":"1776376562","type":"sell"},{"tradeID":"354039","total":"15.272624832","date":"2026-04-16 21:57:57","rate":"0.00006702","amount":"227881.6","timestamp":"1776376677","type":"sell"},{"tradeID":"354040","total":"3.989306904","date":"2026-04-16 22:00:18","rate":"0.00006717","amount":"59391.2","timestamp":"1776376818","type":"buy"},{"tradeID":"354041","total":"16.186127538","date":"2026-04-16 22:02:50","rate":"0.00006702","amount":"241511.9","timestamp":"1776376970","type":"sell"},{"tradeID":"354042","total":"3.989306904","date":"2026-04-16 22:05:53","rate":"0.00006717","amount":"59391.2","timestamp":"1776377153","type":"buy"},{"tradeID":"354043","total":"35.897414571","date":"2026-04-16 22:06:44","rate":"0.00006717","amount":"534426.3","timestamp":"1776377204","type":"buy"},{"tradeID":"354044","total":"3.989306904","date":"2026-04-16 22:08:27","rate":"0.00006717","amount":"59391.2","timestamp":"1776377307","type":"buy"},{"tradeID":"354045","total":"24.5061981","date":"2026-04-16 22:09:52","rate":"0.00006702","amount":"365655","timestamp":"1776377392","type":"sell"},{"tradeID":"354046","total":"31.490229663","date":"2026-04-16 22:11:45","rate":"0.00006717","amount":"468813.9","timestamp":"1776377505","type":"buy"},{"tradeID":"354047","total":"3.989306904","date":"2026-04-16 22:13:37","rate":"0.00006717","amount":"59391.2","timestamp":"1776377617","type":"buy"},{"tradeID":"354048","total":"10.908119169","date":"2026-04-16 22:17:19","rate":"0.00006717","amount":"162395.7","timestamp":"1776377839","type":"buy"},{"tradeID":"354049","total":"19.76987742","date":"2026-04-16 22:20:25","rate":"0.00006717","amount":"294326","timestamp":"1776378025","type":"buy"},{"tradeID":"354050","total":"3.989306904","date":"2026-04-16 22:21:22","rate":"0.00006717","amount":"59391.2","timestamp":"1776378082","type":"buy"},{"tradeID":"354051","total":"19.394033136","date":"2026-04-16 22:24:05","rate":"0.00006702","amount":"289376.8","timestamp":"1776378245","type":"sell"},{"tradeID":"354052","total":"3.989306904","date":"2026-04-16 22:24:42","rate":"0.00006717","amount":"59391.2","timestamp":"1776378282","type":"buy"},{"tradeID":"354053","total":"25.54842612","date":"2026-04-16 22:27:15","rate":"0.00006702","amount":"381206","timestamp":"1776378435","type":"sell"},{"tradeID":"354054","total":"3.989306904","date":"2026-04-16 22:27:54","rate":"0.00006717","amount":"59391.2","timestamp":"1776378474","type":"buy"},{"tradeID":"354055","total":"6.059023524","date":"2026-04-16 22:29:07","rate":"0.00006702","amount":"90406.2","timestamp":"1776378547","type":"sell"},{"tradeID":"354056","total":"3.989306904","date":"2026-04-16 22:32:21","rate":"0.00006717","amount":"59391.2","timestamp":"1776378741","type":"buy"},{"tradeID":"354057","total":"7.939749246","date":"2026-04-16 22:34:21","rate":"0.00006717","amount":"118203.8","timestamp":"1776378861","type":"buy"},{"tradeID":"354058","total":"31.391068872","date":"2026-04-16 22:37:40","rate":"0.00006702","amount":"468383.6","timestamp":"1776379060","type":"sell"},{"tradeID":"354059","total":"3.989306904","date":"2026-04-16 22:39:10","rate":"0.00006717","amount":"59391.2","timestamp":"1776379150","type":"buy"},{"tradeID":"354060","total":"20.198019","date":"2026-04-16 22:40:50","rate":"0.00006717","amount":"300700","timestamp":"1776379250","type":"buy"},{"tradeID":"354061","total":"3.989306904","date":"2026-04-16 22:43:11","rate":"0.00006717","amount":"59391.2","timestamp":"1776379391","type":"buy"},{"tradeID":"354062","total":"13.411921764","date":"2026-04-16 22:44:13","rate":"0.00006702","amount":"200118.2","timestamp":"1776379453","type":"sell"},{"tradeID":"354063","total":"36.278684925","date":"2026-04-16 22:47:56","rate":"0.00006717","amount":"540102.5","timestamp":"1776379676","type":"buy"},{"tradeID":"354064","total":"3.989306904","date":"2026-04-16 22:48:16","rate":"0.00006717","amount":"59391.2","timestamp":"1776379696","type":"buy"},{"tradeID":"354065","total":"23.048263761","date":"2026-04-16 22:50:52","rate":"0.00006717","amount":"343133.3","timestamp":"1776379852","type":"buy"},{"tradeID":"354066","total":"3.989306904","date":"2026-04-16 22:50:59","rate":"0.00006717","amount":"59391.2","timestamp":"1776379859","type":"buy"},{"tradeID":"354067","total":"23.048325444","date":"2026-04-16 22:54:16","rate":"0.00006702","amount":"343902.2","timestamp":"1776380056","type":"sell"},{"tradeID":"354068","total":"23.589573357","date":"2026-04-16 22:57:46","rate":"0.00006717","amount":"351192.1","timestamp":"1776380266","type":"buy"},{"tradeID":"354069","total":"3.989306904","date":"2026-04-16 22:58:39","rate":"0.00006717","amount":"59391.2","timestamp":"1776380319","type":"buy"},{"tradeID":"354070","total":"3.989306904","date":"2026-04-16 23:00:36","rate":"0.00006717","amount":"59391.2","timestamp":"1776380436","type":"buy"},{"tradeID":"354071","total":"38.693869662","date":"2026-04-16 23:01:08","rate":"0.00006702","amount":"577348.1","timestamp":"1776380468","type":"sell"},{"tradeID":"354072","total":"38.468017188","date":"2026-04-16 23:02:59","rate":"0.00006717","amount":"572696.4","timestamp":"1776380579","type":"buy"},{"tradeID":"354073","total":"11.61396282","date":"2026-04-16 23:06:23","rate":"0.00006702","amount":"173291","timestamp":"1776380783","type":"sell"},{"tradeID":"354074","total":"3.989306904","date":"2026-04-16 23:06:25","rate":"0.00006717","amount":"59391.2","timestamp":"1776380785","type":"buy"},{"tradeID":"354075","total":"3.989306904","date":"2026-04-16 23:09:16","rate":"0.00006717","amount":"59391.2","timestamp":"1776380956","type":"buy"},{"tradeID":"354076","total":"38.474989044","date":"2026-04-16 23:09:46","rate":"0.00006702","amount":"574082.2","timestamp":"1776380986","type":"sell"},{"tradeID":"354077","total":"3.989306904","date":"2026-04-16 23:13:45","rate":"0.00006717","amount":"59391.2","timestamp":"1776381225","type":"buy"},{"tradeID":"354078","total":"31.573412991","date":"2026-04-16 23:15:00","rate":"0.00006717","amount":"470052.3","timestamp":"1776381300","type":"buy"},{"tradeID":"354079","total":"11.570889066","date":"2026-04-16 23:18:23","rate":"0.00006702","amount":"172648.3","timestamp":"1776381503","type":"sell"},{"tradeID":"354080","total":"3.989306904","date":"2026-04-16 23:19:09","rate":"0.00006717","amount":"59391.2","timestamp":"1776381549","type":"buy"},{"tradeID":"354081","total":"29.189019048","date":"2026-04-16 23:21:48","rate":"0.00006717","amount":"434554.4","timestamp":"1776381708","type":"buy"},{"tradeID":"354082","total":"3.989306904","date":"2026-04-16 23:24:53","rate":"0.00006717","amount":"59391.2","timestamp":"1776381893","type":"buy"},{"tradeID":"354083","total":"19.67429451","date":"2026-04-16 23:24:53","rate":"0.00006717","amount":"292903","timestamp":"1776381893","type":"buy"},{"tradeID":"354084","total":"5.547879282","date":"2026-04-16 23:26:46","rate":"0.00006717","amount":"82594.6","timestamp":"1776382006","type":"buy"},{"tradeID":"354085","total":"3.989306904","date":"2026-04-16 23:29:32","rate":"0.00006717","amount":"59391.2","timestamp":"1776382172","type":"buy"},{"tradeID":"354086","total":"19.730724027","date":"2026-04-16 23:30:09","rate":"0.00006717","amount":"293743.1","timestamp":"1776382209","type":"buy"},{"tradeID":"354087","total":"3.989306904","date":"2026-04-16 23:32:26","rate":"0.00006717","amount":"59391.2","timestamp":"1776382346","type":"buy"},{"tradeID":"354088","total":"0.015160269","date":"2026-04-16 23:32:48","rate":"0.00006717","amount":"225.7","timestamp":"1776382368","type":"buy"},{"tradeID":"354089","total":"0.01421085","date":"2026-04-16 23:32:48","rate":"0.00006735","amount":"211","timestamp":"1776382368","type":"buy"},{"tradeID":"354090","total":"0.00999755","date":"2026-04-16 23:32:48","rate":"0.00006778","amount":"147.5","timestamp":"1776382368","type":"buy"},{"tradeID":"354091","total":"0.009998964","date":"2026-04-16 23:32:48","rate":"0.00006858","amount":"145.8","timestamp":"1776382368","type":"buy"},{"tradeID":"354092","total":"30.42335079","date":"2026-04-16 23:32:48","rate":"0.00006867","amount":"443037","timestamp":"1776382368","type":"buy"},{"tradeID":"354093","total":"3.100914227","date":"2026-04-16 23:32:48","rate":"0.00006899","amount":"44947.3","timestamp":"1776382368","type":"buy"},{"tradeID":"354094","total":"1.741826016","date":"2026-04-16 23:32:48","rate":"0.00006944","amount":"25083.9","timestamp":"1776382368","type":"buy"},{"tradeID":"354095","total":"19.274214356","date":"2026-04-16 23:32:48","rate":"0.00007036","amount":"273937.1","timestamp":"1776382368","type":"buy"},{"tradeID":"354096","total":"1.7809569","date":"2026-04-16 23:32:48","rate":"0.000071","amount":"25083.9","timestamp":"1776382368","type":"buy"},{"tradeID":"354097","total":"0.0128368","date":"2026-04-16 23:32:55","rate":"0.000071","amount":"180.8","timestamp":"1776382375","type":"sell"},{"tradeID":"354098","total":"0.98721238","date":"2026-04-16 23:32:55","rate":"0.0000707","amount":"13963.4","timestamp":"1776382375","type":"sell"},{"tradeID":"354099","total":"37.24660527","date":"2026-04-16 23:34:57","rate":"0.0000707","amount":"526826.1","timestamp":"1776382497","type":"sell"},{"tradeID":"354100","total":"3.98999466","date":"2026-04-16 23:37:36","rate":"0.00007092","amount":"56260.5","timestamp":"1776382656","type":"sell"},{"tradeID":"354101","total":"26.356453488","date":"2026-04-16 23:38:46","rate":"0.00007092","amount":"371636.4","timestamp":"1776382726","type":"sell"},{"tradeID":"354102","total":"3.98999466","date":"2026-04-16 23:39:29","rate":"0.00007092","amount":"56260.5","timestamp":"1776382769","type":"sell"},{"tradeID":"354103","total":"31.412754016","date":"2026-04-16 23:40:19","rate":"0.00007108","amount":"441935.2","timestamp":"1776382819","type":"buy"},{"tradeID":"354104","total":"38.340644404","date":"2026-04-16 23:45:16","rate":"0.00007108","amount":"539401.3","timestamp":"1776383116","type":"buy"},{"tradeID":"354105","total":"3.98999466","date":"2026-04-16 23:46:38","rate":"0.00007092","amount":"56260.5","timestamp":"1776383198","type":"sell"},{"tradeID":"354106","total":"26.425184144","date":"2026-04-16 23:48:30","rate":"0.00007108","amount":"371766.8","timestamp":"1776383310","type":"buy"},{"tradeID":"354107","total":"3.98999466","date":"2026-04-16 23:49:37","rate":"0.00007092","amount":"56260.5","timestamp":"1776383377","type":"sell"},{"tradeID":"354108","total":"28.462962448","date":"2026-04-16 23:52:04","rate":"0.00007108","amount":"400435.6","timestamp":"1776383524","type":"buy"},{"tradeID":"354109","total":"6.993859736","date":"2026-04-16 23:55:21","rate":"0.00007108","amount":"98394.2","timestamp":"1776383721","type":"buy"},{"tradeID":"354110","total":"3.98999466","date":"2026-04-16 23:57:57","rate":"0.00007092","amount":"56260.5","timestamp":"1776383877","type":"sell"},{"tradeID":"354111","total":"6.373764924","date":"2026-04-16 23:58:53","rate":"0.00007108","amount":"89670.3","timestamp":"1776383933","type":"buy"},{"tradeID":"354112","total":"27.647546904","date":"2026-04-17 00:02:18","rate":"0.00007108","amount":"388963.8","timestamp":"1776384138","type":"buy"},{"tradeID":"354113","total":"34.454432412","date":"2026-04-17 00:04:11","rate":"0.00007092","amount":"485821.1","timestamp":"1776384251","type":"sell"},{"tradeID":"354114","total":"3.98999466","date":"2026-04-17 00:04:33","rate":"0.00007092","amount":"56260.5","timestamp":"1776384273","type":"sell"},{"tradeID":"354115","total":"3.98999466","date":"2026-04-17 00:07:18","rate":"0.00007092","amount":"56260.5","timestamp":"1776384438","type":"sell"},{"tradeID":"354116","total":"31.0297963","date":"2026-04-17 00:07:34","rate":"0.00007108","amount":"436547.5","timestamp":"1776384454","type":"buy"}]}