{"elapsed":"10ms","result":"true","data":[{"tradeID":"408642","total":"3.999999783","date":"2026-11-12 20:11:50","rate":"0.00001131","amount":"353669.3","timestamp":"1794514310","type":"buy"},{"tradeID":"408643","total":"3.98999925","date":"2026-11-12 20:16:13","rate":"0.00001125","amount":"354666.6","timestamp":"1794514573","type":"buy"},{"tradeID":"408644","total":"4.00533975","date":"2026-11-12 20:18:00","rate":"0.00001125","amount":"356030.2","timestamp":"1794514680","type":"buy"},{"tradeID":"408645","total":"1.125e-06","date":"2026-11-12 20:20:31","rate":"0.00001125","amount":"0.1","timestamp":"1794514831","type":"buy"},{"tradeID":"408646","total":"0.397866305","date":"2026-11-12 20:20:46","rate":"0.00001135","amount":"35054.3","timestamp":"1794514846","type":"buy"},{"tradeID":"408647","total":"0.80038032","date":"2026-11-12 20:20:46","rate":"0.0000114","amount":"70208.8","timestamp":"1794514846","type":"buy"},{"tradeID":"408648","total":"0.19961856","date":"2026-11-12 20:20:46","rate":"0.0000114","amount":"17510.4","timestamp":"1794514846","type":"buy"},{"tradeID":"408649","total":"3.01036356","date":"2026-11-12 20:20:46","rate":"0.0000116","amount":"259514.1","timestamp":"1794514846","type":"buy"},{"tradeID":"408650","total":"0.047616436","date":"2026-11-12 20:20:56","rate":"0.00001162","amount":"4097.8","timestamp":"1794514856","type":"buy"},{"tradeID":"408651","total":"0.005547094","date":"2026-11-12 20:25:10","rate":"0.00001127","amount":"492.2","timestamp":"1794515110","type":"buy"},{"tradeID":"408652","total":"1.128e-06","date":"2026-11-12 20:37:42","rate":"0.00001128","amount":"0.1","timestamp":"1794515862","type":"buy"},{"tradeID":"408653","total":"6.259999808","date":"2026-11-12 21:11:06","rate":"0.00001184","amount":"528716.2","timestamp":"1794517866","type":"buy"},{"tradeID":"408654","total":"3.979729284","date":"2026-11-12 21:33:26","rate":"0.00001178","amount":"337837.8","timestamp":"1794519206","type":"sell"},{"tradeID":"408655","total":"3.994912526","date":"2026-11-12 21:36:50","rate":"0.00001178","amount":"339126.7","timestamp":"1794519410","type":"sell"},{"tradeID":"408656","total":"0.99999994","date":"2026-11-12 23:10:50","rate":"0.00001181","amount":"84674","timestamp":"1794525050","type":"buy"},{"tradeID":"408657","total":"1.225057566","date":"2026-11-12 23:10:55","rate":"0.00001178","amount":"103994.7","timestamp":"1794525055","type":"sell"},{"tradeID":"408658","total":"4.005087508","date":"2026-11-12 23:37:25","rate":"0.00001181","amount":"339126.8","timestamp":"1794526645","type":"buy"},{"tradeID":"408659","total":"4.005087508","date":"2026-11-12 23:44:05","rate":"0.00001181","amount":"339126.8","timestamp":"1794527045","type":"buy"},{"tradeID":"408660","total":"3.994913704","date":"2026-11-12 23:44:24","rate":"0.00001178","amount":"339126.8","timestamp":"1794527064","type":"sell"},{"tradeID":"408661","total":"1.175e-06","date":"2026-11-12 23:44:24","rate":"0.00001175","amount":"0.1","timestamp":"1794527064","type":"sell"},{"tradeID":"408662","total":"6.566840436","date":"2026-11-12 23:44:24","rate":"0.00001157","amount":"567574.8","timestamp":"1794527064","type":"sell"},{"tradeID":"408663","total":"0.987019104","date":"2026-11-12 23:45:55","rate":"0.00001184","amount":"83363.1","timestamp":"1794527155","type":"buy"},{"tradeID":"408664","total":"0.963555385","date":"2026-11-12 23:45:58","rate":"0.00001157","amount":"83280.5","timestamp":"1794527158","type":"sell"},{"tradeID":"408665","total":"4.006774863","date":"2026-11-12 23:48:35","rate":"0.00001183","amount":"338696.1","timestamp":"1794527315","type":"buy"},{"tradeID":"408666","total":"3.071740662","date":"2026-11-12 23:48:37","rate":"0.00001179","amount":"260537.8","timestamp":"1794527317","type":"sell"},{"tradeID":"408667","total":"4.006774863","date":"2026-11-12 23:54:40","rate":"0.00001183","amount":"338696.1","timestamp":"1794527680","type":"buy"},{"tradeID":"408668","total":"2.355267078","date":"2026-11-12 23:54:42","rate":"0.00001179","amount":"199768.2","timestamp":"1794527682","type":"sell"},{"tradeID":"408669","total":"1.637959941","date":"2026-11-12 23:54:45","rate":"0.00001179","amount":"138927.9","timestamp":"1794527685","type":"sell"},{"tradeID":"408670","total":"4.005140125","date":"2026-11-12 23:56:02","rate":"0.00001169","amount":"342612.5","timestamp":"1794527762","type":"buy"},{"tradeID":"408671","total":"0.708854432","date":"2026-11-12 23:56:02","rate":"0.00001178","amount":"60174.4","timestamp":"1794527762","type":"buy"},{"tradeID":"408672","total":"7.84125312","date":"2026-11-12 23:56:02","rate":"0.00001184","amount":"662268","timestamp":"1794527762","type":"buy"},{"tradeID":"408673","total":"8.60403615","date":"2026-11-12 23:56:02","rate":"0.00001185","amount":"726079","timestamp":"1794527762","type":"buy"},{"tradeID":"408674","total":"19.053817872","date":"2026-11-12 23:56:02","rate":"0.00001207","amount":"1578609.6","timestamp":"1794527762","type":"buy"},{"tradeID":"408675","total":"10.447772144","date":"2026-11-12 23:56:36","rate":"0.00001208","amount":"864881.8","timestamp":"1794527796","type":"sell"},{"tradeID":"408676","total":"4.563807088","date":"2026-11-12 23:56:36","rate":"0.00001208","amount":"377798.6","timestamp":"1794527796","type":"sell"},{"tradeID":"408677","total":"14.77026183","date":"2026-11-12 23:58:03","rate":"0.00001249","amount":"1182567","timestamp":"1794527883","type":"buy"},{"tradeID":"408678","total":"9.09776987","date":"2026-11-12 23:58:03","rate":"0.00001253","amount":"726079","timestamp":"1794527883","type":"buy"},{"tradeID":"408679","total":"17.60614328","date":"2026-11-12 23:58:03","rate":"0.00001256","amount":"1401763","timestamp":"1794527883","type":"buy"},{"tradeID":"408680","total":"10.329998982","date":"2026-11-12 23:58:28","rate":"0.00001306","amount":"790964.7","timestamp":"1794527908","type":"buy"},{"tradeID":"408681","total":"7.977025798","date":"2026-11-12 23:59:19","rate":"0.00001306","amount":"610798.3","timestamp":"1794527959","type":"buy"},{"tradeID":"408682","total":"9.61328596","date":"2026-11-12 23:59:19","rate":"0.00001324","amount":"726079","timestamp":"1794527959","type":"buy"},{"tradeID":"408683","total":"23.123711636","date":"2026-11-12 23:59:19","rate":"0.00001324","amount":"1746503.9","timestamp":"1794527959","type":"sell"},{"tradeID":"408684","total":"14.869999325","date":"2026-11-13 00:00:33","rate":"0.00001325","amount":"1122264.1","timestamp":"1794528033","type":"sell"},{"tradeID":"408685","total":"4.0061645","date":"2026-11-13 00:12:57","rate":"0.000013","amount":"308166.5","timestamp":"1794528777","type":"buy"},{"tradeID":"408686","total":"6.989999952","date":"2026-11-13 00:13:06","rate":"0.00001384","amount":"505057.8","timestamp":"1794528786","type":"buy"},{"tradeID":"408687","total":"2.254635064","date":"2026-11-13 00:14:12","rate":"0.00001397","amount":"161391.2","timestamp":"1794528852","type":"buy"},{"tradeID":"408688","total":"10.165106","date":"2026-11-13 00:14:12","rate":"0.000014","amount":"726079","timestamp":"1794528852","type":"buy"},{"tradeID":"408689","total":"11.5554166","date":"2026-11-13 00:14:12","rate":"0.000014","amount":"825386.9","timestamp":"1794528852","type":"sell"},{"tradeID":"408690","total":"10.54562716","date":"2026-11-13 00:15:30","rate":"0.0000142","amount":"742649.8","timestamp":"1794528930","type":"sell"},{"tradeID":"408691","total":"2.088223445","date":"2026-11-13 00:15:32","rate":"0.00001421","amount":"146954.5","timestamp":"1794528932","type":"sell"},{"tradeID":"408692","total":"1.051240169","date":"2026-11-13 00:15:58","rate":"0.00001421","amount":"73978.9","timestamp":"1794528958","type":"sell"},{"tradeID":"408693","total":"0.99999888","date":"2026-11-13 00:16:29","rate":"0.0000152","amount":"65789.4","timestamp":"1794528989","type":"buy"},{"tradeID":"408694","total":"4.005594696","date":"2026-11-13 00:17:10","rate":"0.00001432","amount":"279720.3","timestamp":"1794529030","type":"buy"},{"tradeID":"408695","total":"0.999999194","date":"2026-11-13 00:17:26","rate":"0.00001513","amount":"66093.8","timestamp":"1794529046","type":"buy"},{"tradeID":"408696","total":"3.3143","date":"2026-11-13 00:18:07","rate":"0.00001441","amount":"230000","timestamp":"1794529087","type":"sell"},{"tradeID":"408697","total":"1.999998912","date":"2026-11-13 00:20:18","rate":"0.00001493","amount":"133958.4","timestamp":"1794529218","type":"buy"},{"tradeID":"408698","total":"12.065550989","date":"2026-11-13 00:20:25","rate":"0.00001399","amount":"862441.1","timestamp":"1794529225","type":"buy"},{"tradeID":"408699","total":"2.86125","date":"2026-11-13 00:20:37","rate":"0.00001526","amount":"187500","timestamp":"1794529237","type":"buy"},{"tradeID":"408700","total":"0.035873208","date":"2026-11-13 00:20:40","rate":"0.00001526","amount":"2350.8","timestamp":"1794529240","type":"buy"},{"tradeID":"408701","total":"14.21342184","date":"2026-11-13 00:20:40","rate":"0.00001601","amount":"887784","timestamp":"1794529240","type":"sell"},{"tradeID":"408702","total":"10.326736579","date":"2026-11-13 00:20:40","rate":"0.00001601","amount":"645017.9","timestamp":"1794529240","type":"sell"},{"tradeID":"408703","total":"0.99999975","date":"2026-11-13 00:20:59","rate":"0.0000145","amount":"68965.5","timestamp":"1794529259","type":"buy"},{"tradeID":"408704","total":"1.9999995","date":"2026-11-13 00:21:10","rate":"0.000015","amount":"133333.3","timestamp":"1794529270","type":"buy"},{"tradeID":"408705","total":"10.522882565","date":"2026-11-13 00:21:14","rate":"0.00001499","amount":"701993.5","timestamp":"1794529274","type":"buy"},{"tradeID":"408706","total":"3.002142657","date":"2026-11-13 00:21:18","rate":"0.00001401","amount":"214285.7","timestamp":"1794529278","type":"sell"},{"tradeID":"408707","total":"12.053138913","date":"2026-11-13 00:21:22","rate":"0.00001497","amount":"805152.9","timestamp":"1794529282","type":"buy"},{"tradeID":"408708","total":"10.210251055","date":"2026-11-13 00:21:29","rate":"0.00001571","amount":"649920.5","timestamp":"1794529289","type":"sell"},{"tradeID":"408709","total":"11.318178382","date":"2026-11-13 00:21:30","rate":"0.00001571","amount":"720444.2","timestamp":"1794529290","type":"sell"},{"tradeID":"408710","total":"1.96999866","date":"2026-11-13 00:21:42","rate":"0.0000142","amount":"138732.3","timestamp":"1794529302","type":"sell"},{"tradeID":"408711","total":"2.6579112","date":"2026-11-13 00:21:42","rate":"0.000014","amount":"189850.8","timestamp":"1794529302","type":"sell"},{"tradeID":"408712","total":"13.16829735","date":"2026-11-13 00:21:42","rate":"0.00001399","amount":"941265","timestamp":"1794529302","type":"buy"},{"tradeID":"408713","total":"0.3998358","date":"2026-11-13 00:21:42","rate":"0.000014","amount":"28559.7","timestamp":"1794529302","type":"buy"},{"tradeID":"408714","total":"2.897123208","date":"2026-11-13 00:21:56","rate":"0.00001526","amount":"189850.8","timestamp":"1794529316","type":"buy"},{"tradeID":"408715","total":"2.05920962","date":"2026-11-13 00:21:56","rate":"0.00001549","amount":"132938","timestamp":"1794529316","type":"buy"},{"tradeID":"408716","total":"0.087603695","date":"2026-11-13 00:21:59","rate":"0.00001549","amount":"5655.5","timestamp":"1794529319","type":"buy"},{"tradeID":"408717","total":"14.5896075","date":"2026-11-13 00:22:01","rate":"0.0000155","amount":"941265","timestamp":"1794529321","type":"sell"},{"tradeID":"408718","total":"2.139999063","date":"2026-11-13 00:24:14","rate":"0.00001409","amount":"151880.7","timestamp":"1794529454","type":"sell"},{"tradeID":"408719","total":"0.009999673","date":"2026-11-13 00:24:34","rate":"0.00001409","amount":"709.7","timestamp":"1794529474","type":"sell"},{"tradeID":"408720","total":"2.6579112","date":"2026-11-13 00:24:34","rate":"0.000014","amount":"189850.8","timestamp":"1794529474","type":"sell"},{"tradeID":"408721","total":"9.99999885","date":"2026-11-13 00:24:44","rate":"0.00001398","amount":"715307.5","timestamp":"1794529484","type":"buy"}]}