{"elapsed":"9ms","result":"true","data":[{"tradeID":"386421","total":"0.161574264","date":"2026-06-22 17:27:43","rate":"0.00010212","amount":"1582.2","timestamp":"1782149263","type":"buy"},{"tradeID":"386422","total":"3.97999195","date":"2026-06-22 17:30:32","rate":"0.00010175","amount":"39115.4","timestamp":"1782149432","type":"sell"},{"tradeID":"386423","total":"3.97999195","date":"2026-06-22 17:37:31","rate":"0.00010175","amount":"39115.4","timestamp":"1782149851","type":"sell"},{"tradeID":"386424","total":"0.9999472","date":"2026-06-22 17:47:44","rate":"0.0001016","amount":"9842","timestamp":"1782150464","type":"sell"},{"tradeID":"386425","total":"4.00412214","date":"2026-06-22 17:51:32","rate":"0.00010196","amount":"39271.5","timestamp":"1782150692","type":"buy"},{"tradeID":"386426","total":"0.99998932","date":"2026-06-22 17:52:37","rate":"0.00010354","amount":"9658","timestamp":"1782150757","type":"sell"},{"tradeID":"386427","total":"1.0354e-05","date":"2026-06-22 17:56:09","rate":"0.00010354","amount":"0.1","timestamp":"1782150969","type":"sell"},{"tradeID":"386428","total":"0.999937355","date":"2026-06-22 17:56:09","rate":"0.00010345","amount":"9665.9","timestamp":"1782150969","type":"sell"},{"tradeID":"386429","total":"6.207e-05","date":"2026-06-22 17:59:30","rate":"0.00010345","amount":"0.6","timestamp":"1782151170","type":"sell"},{"tradeID":"386430","total":"0.999898914","date":"2026-06-22 17:59:30","rate":"0.00010311","amount":"9697.4","timestamp":"1782151170","type":"sell"},{"tradeID":"386431","total":"3.99585186","date":"2026-06-22 18:05:14","rate":"0.00010318","amount":"38727","timestamp":"1782151514","type":"sell"},{"tradeID":"386432","total":"7.2226e-05","date":"2026-06-22 18:13:32","rate":"0.00010318","amount":"0.7","timestamp":"1782152012","type":"sell"},{"tradeID":"386433","total":"9.2799e-05","date":"2026-06-22 18:13:32","rate":"0.00010311","amount":"0.9","timestamp":"1782152012","type":"sell"},{"tradeID":"386434","total":"0.999917232","date":"2026-06-22 18:13:32","rate":"0.00010308","amount":"9700.4","timestamp":"1782152012","type":"sell"},{"tradeID":"386435","total":"0.99995464","date":"2026-06-22 18:19:01","rate":"0.00010312","amount":"9697","timestamp":"1782152341","type":"buy"},{"tradeID":"386436","total":"8.2464e-05","date":"2026-06-22 18:19:24","rate":"0.00010308","amount":"0.8","timestamp":"1782152364","type":"sell"},{"tradeID":"386437","total":"0.999911296","date":"2026-06-22 18:19:24","rate":"0.00010288","amount":"9719.2","timestamp":"1782152364","type":"sell"},{"tradeID":"386438","total":"3.99583604","date":"2026-06-22 18:23:38","rate":"0.00010289","amount":"38836","timestamp":"1782152618","type":"sell"},{"tradeID":"386439","total":"8.2312e-05","date":"2026-06-22 18:27:54","rate":"0.00010289","amount":"0.8","timestamp":"1782152874","type":"sell"},{"tradeID":"386440","total":"0.999998199","date":"2026-06-22 18:27:54","rate":"0.00010289","amount":"9719.1","timestamp":"1782152874","type":"sell"},{"tradeID":"386441","total":"3.99567951","date":"2026-06-22 18:32:04","rate":"0.00010233","amount":"39047","timestamp":"1782153124","type":"sell"},{"tradeID":"386442","total":"3.99567951","date":"2026-06-22 18:35:14","rate":"0.00010233","amount":"39047","timestamp":"1782153314","type":"sell"},{"tradeID":"386443","total":"3.99567951","date":"2026-06-22 18:41:46","rate":"0.00010233","amount":"39047","timestamp":"1782153706","type":"sell"},{"tradeID":"386444","total":"4.0784e-05","date":"2026-06-22 18:45:44","rate":"0.00010196","amount":"0.4","timestamp":"1782153944","type":"sell"},{"tradeID":"386445","total":"5.08e-05","date":"2026-06-22 18:45:44","rate":"0.0001016","amount":"0.5","timestamp":"1782153944","type":"sell"},{"tradeID":"386446","total":"4.50124","date":"2026-06-22 18:45:44","rate":"0.0001","amount":"45012.4","timestamp":"1782153944","type":"sell"},{"tradeID":"386447","total":"41.46183","date":"2026-06-22 18:46:06","rate":"0.0001","amount":"414618.3","timestamp":"1782153966","type":"sell"},{"tradeID":"386448","total":"0.999800532","date":"2026-06-22 18:46:11","rate":"0.00010251","amount":"9753.2","timestamp":"1782153971","type":"buy"},{"tradeID":"386449","total":"0.99992043","date":"2026-06-22 18:46:33","rate":"0.00010221","amount":"9783","timestamp":"1782153993","type":"sell"},{"tradeID":"386450","total":"3.99564144","date":"2026-06-22 18:50:22","rate":"0.00010224","amount":"39081","timestamp":"1782154222","type":"sell"},{"tradeID":"386451","total":"1.329992092","date":"2026-06-22 18:50:23","rate":"0.00010243","amount":"12984.4","timestamp":"1782154223","type":"buy"},{"tradeID":"386452","total":"3.99564144","date":"2026-06-22 18:56:51","rate":"0.00010224","amount":"39081","timestamp":"1782154611","type":"sell"},{"tradeID":"386453","total":"7.1547e-05","date":"2026-06-22 19:00:05","rate":"0.00010221","amount":"0.7","timestamp":"1782154805","type":"sell"},{"tradeID":"386454","total":"1","date":"2026-06-22 19:00:05","rate":"0.0001","amount":"10000","timestamp":"1782154805","type":"sell"},{"tradeID":"386455","total":"1.263154932","date":"2026-06-22 19:01:09","rate":"0.00009738","amount":"12971.4","timestamp":"1782154869","type":"sell"},{"tradeID":"386456","total":"0.99992043","date":"2026-06-22 19:01:21","rate":"0.00010221","amount":"9783","timestamp":"1782154881","type":"sell"},{"tradeID":"386457","total":"3.99588202","date":"2026-06-22 19:09:23","rate":"0.00010222","amount":"39091","timestamp":"1782155363","type":"sell"},{"tradeID":"386458","total":"3.995892242","date":"2026-06-22 19:11:00","rate":"0.00010222","amount":"39091.1","timestamp":"1782155460","type":"sell"},{"tradeID":"386459","total":"3.995871798","date":"2026-06-22 19:11:00","rate":"0.00010222","amount":"39090.9","timestamp":"1782155460","type":"sell"},{"tradeID":"386460","total":"1.0222e-05","date":"2026-06-22 19:17:01","rate":"0.00010222","amount":"0.1","timestamp":"1782155821","type":"sell"},{"tradeID":"386461","total":"3.995871798","date":"2026-06-22 19:17:01","rate":"0.00010222","amount":"39090.9","timestamp":"1782155821","type":"sell"},{"tradeID":"386462","total":"3.99588202","date":"2026-06-22 19:22:48","rate":"0.00010222","amount":"39091","timestamp":"1782156168","type":"sell"},{"tradeID":"386463","total":"3.99588202","date":"2026-06-22 19:24:23","rate":"0.00010222","amount":"39091","timestamp":"1782156263","type":"sell"},{"tradeID":"386464","total":"3.99588202","date":"2026-06-22 19:31:05","rate":"0.00010222","amount":"39091","timestamp":"1782156665","type":"sell"},{"tradeID":"386465","total":"0.999993361","date":"2026-06-22 19:31:17","rate":"0.00010243","amount":"9762.7","timestamp":"1782156677","type":"buy"},{"tradeID":"386466","total":"1.59999855","date":"2026-06-22 19:34:43","rate":"0.00010222","amount":"15652.5","timestamp":"1782156883","type":"sell"},{"tradeID":"386467","total":"3.5777","date":"2026-06-22 19:41:35","rate":"0.00010222","amount":"35000","timestamp":"1782157295","type":"sell"},{"tradeID":"386468","total":"4.004101373","date":"2026-06-22 19:41:47","rate":"0.00010243","amount":"39091.1","timestamp":"1782157307","type":"buy"},{"tradeID":"386469","total":"0.012724654","date":"2026-06-22 19:41:47","rate":"0.00010379","amount":"122.6","timestamp":"1782157307","type":"buy"},{"tradeID":"386470","total":"3.995722861","date":"2026-06-22 19:57:55","rate":"0.00010289","amount":"38834.9","timestamp":"1782158275","type":"sell"},{"tradeID":"386471","total":"12.803177664","date":"2026-06-22 19:57:55","rate":"0.00010222","amount":"125251.2","timestamp":"1782158275","type":"sell"},{"tradeID":"386472","total":"11.476004294","date":"2026-06-22 19:57:58","rate":"0.00010222","amount":"112267.7","timestamp":"1782158278","type":"sell"},{"tradeID":"386473","total":"3.995706925","date":"2026-06-22 20:06:58","rate":"0.00010255","amount":"38963.5","timestamp":"1782158818","type":"sell"},{"tradeID":"386474","total":"3.995696878","date":"2026-06-22 20:35:47","rate":"0.00010238","amount":"39028.1","timestamp":"1782160547","type":"sell"},{"tradeID":"386475","total":"4.0042728","date":"2026-06-22 20:45:43","rate":"0.0001026","amount":"39028","timestamp":"1782161143","type":"buy"},{"tradeID":"386476","total":"3.995696878","date":"2026-06-22 20:45:55","rate":"0.00010238","amount":"39028.1","timestamp":"1782161155","type":"sell"},{"tradeID":"386477","total":"7.1547e-05","date":"2026-06-22 20:45:55","rate":"0.00010221","amount":"0.7","timestamp":"1782161155","type":"sell"},{"tradeID":"386478","total":"4.004303688","date":"2026-06-22 20:49:41","rate":"0.00009768","amount":"40994.1","timestamp":"1782161381","type":"buy"},{"tradeID":"386479","total":"3.995725456","date":"2026-06-22 20:53:29","rate":"0.00010288","amount":"38838.7","timestamp":"1782161609","type":"sell"},{"tradeID":"386480","total":"0.038544876","date":"2026-06-22 20:54:28","rate":"0.00009778","amount":"394.2","timestamp":"1782161668","type":"buy"},{"tradeID":"386481","total":"8.54155115","date":"2026-06-22 20:54:28","rate":"0.00010219","amount":"83585","timestamp":"1782161668","type":"buy"},{"tradeID":"386482","total":"10.86790712","date":"2026-06-22 20:54:28","rate":"0.0001022","amount":"106339.6","timestamp":"1782161668","type":"buy"},{"tradeID":"386483","total":"4.004098854","date":"2026-06-22 20:56:02","rate":"0.00009767","amount":"40996.2","timestamp":"1782161762","type":"buy"},{"tradeID":"386484","total":"3.995714554","date":"2026-06-22 21:02:21","rate":"0.00010279","amount":"38872.6","timestamp":"1782162141","type":"sell"},{"tradeID":"386485","total":"0.044598772","date":"2026-06-22 21:02:30","rate":"0.00010201","amount":"437.2","timestamp":"1782162150","type":"buy"},{"tradeID":"386486","total":"3.989991746","date":"2026-06-22 21:06:44","rate":"0.00009769","amount":"40843.4","timestamp":"1782162404","type":"buy"},{"tradeID":"386487","total":"4.004098182","date":"2026-06-22 21:11:09","rate":"0.00009769","amount":"40987.8","timestamp":"1782162669","type":"buy"},{"tradeID":"386488","total":"3.979990938","date":"2026-06-22 21:13:41","rate":"0.00010329","amount":"38532.2","timestamp":"1782162821","type":"sell"},{"tradeID":"386489","total":"0.015751725","date":"2026-06-22 21:14:44","rate":"0.00010329","amount":"152.5","timestamp":"1782162884","type":"sell"},{"tradeID":"386490","total":"3.995917915","date":"2026-06-22 21:20:03","rate":"0.00010285","amount":"38851.9","timestamp":"1782163203","type":"sell"},{"tradeID":"386491","total":"3.9867289","date":"2026-06-22 21:22:43","rate":"0.00009769","amount":"40810","timestamp":"1782163363","type":"buy"},{"tradeID":"386492","total":"3.989991746","date":"2026-06-22 21:29:33","rate":"0.00009769","amount":"40843.4","timestamp":"1782163773","type":"buy"},{"tradeID":"386493","total":"4.004098182","date":"2026-06-22 21:33:43","rate":"0.00009769","amount":"40987.8","timestamp":"1782164023","type":"buy"},{"tradeID":"386494","total":"0.0062212","date":"2026-06-22 21:34:24","rate":"0.000103","amount":"60.4","timestamp":"1782164064","type":"sell"},{"tradeID":"386495","total":"0.0062212","date":"2026-06-22 21:39:37","rate":"0.000103","amount":"60.4","timestamp":"1782164377","type":"sell"},{"tradeID":"386496","total":"3.980875584","date":"2026-06-22 21:40:33","rate":"0.00010249","amount":"38841.6","timestamp":"1782164433","type":"sell"},{"tradeID":"386497","total":"3.97999417","date":"2026-06-22 21:47:53","rate":"0.00010249","amount":"38833","timestamp":"1782164873","type":"sell"},{"tradeID":"386498","total":"3.995705887","date":"2026-06-22 21:50:46","rate":"0.00010249","amount":"38986.3","timestamp":"1782165046","type":"sell"},{"tradeID":"386499","total":"3.9863208","date":"2026-06-22 21:56:34","rate":"0.00009768","amount":"40810","timestamp":"1782165394","type":"buy"},{"tradeID":"386500","total":"3.989993568","date":"2026-06-22 22:01:10","rate":"0.00009768","amount":"40847.6","timestamp":"1782165670","type":"buy"}]}