{"elapsed":"8ms","result":"true","data":[{"tradeID":"1229630","total":"4.846861","date":"2026-06-22 17:50:07","rate":"0.004211","amount":"1151","timestamp":"1782150607","type":"sell"},{"tradeID":"1229631","total":"10.658004","date":"2026-06-22 17:51:08","rate":"0.004206","amount":"2534","timestamp":"1782150668","type":"sell"},{"tradeID":"1229632","total":"3.3496","date":"2026-06-22 17:52:33","rate":"0.004187","amount":"800","timestamp":"1782150753","type":"sell"},{"tradeID":"1229633","total":"3.337039","date":"2026-06-22 17:52:33","rate":"0.004187","amount":"797","timestamp":"1782150753","type":"sell"},{"tradeID":"1229634","total":"5.165487","date":"2026-06-22 17:55:10","rate":"0.004203","amount":"1229","timestamp":"1782150910","type":"sell"},{"tradeID":"1229635","total":"7.946712","date":"2026-06-22 17:55:50","rate":"0.004218","amount":"1884","timestamp":"1782150950","type":"sell"},{"tradeID":"1229636","total":"4.062367","date":"2026-06-22 17:57:19","rate":"0.004201","amount":"967","timestamp":"1782151039","type":"sell"},{"tradeID":"1229637","total":"3.251238","date":"2026-06-22 17:59:17","rate":"0.004206","amount":"773","timestamp":"1782151157","type":"sell"},{"tradeID":"1229638","total":"7.195804","date":"2026-06-22 18:03:14","rate":"0.004213","amount":"1708","timestamp":"1782151394","type":"sell"},{"tradeID":"1229639","total":"7.686189","date":"2026-06-22 18:07:04","rate":"0.004207","amount":"1827","timestamp":"1782151624","type":"sell"},{"tradeID":"1229640","total":"6.95878","date":"2026-06-22 18:09:01","rate":"0.00422","amount":"1649","timestamp":"1782151741","type":"sell"},{"tradeID":"1229641","total":"10.96208","date":"2026-06-22 18:13:13","rate":"0.004192","amount":"2615","timestamp":"1782151993","type":"sell"},{"tradeID":"1229642","total":"5.928988","date":"2026-06-22 18:17:00","rate":"0.004199","amount":"1412","timestamp":"1782152220","type":"sell"},{"tradeID":"1229643","total":"5.663795","date":"2026-06-22 18:26:49","rate":"0.004211","amount":"1345","timestamp":"1782152809","type":"sell"},{"tradeID":"1229644","total":"6.111882","date":"2026-06-22 18:27:46","rate":"0.004218","amount":"1449","timestamp":"1782152866","type":"sell"},{"tradeID":"1229645","total":"3.36334","date":"2026-06-22 18:29:55","rate":"0.00422","amount":"797","timestamp":"1782152995","type":"sell"},{"tradeID":"1229646","total":"6.371596","date":"2026-06-22 18:32:32","rate":"0.004228","amount":"1507","timestamp":"1782153152","type":"sell"},{"tradeID":"1229647","total":"7.406363","date":"2026-06-22 18:41:08","rate":"0.004201","amount":"1763","timestamp":"1782153668","type":"sell"},{"tradeID":"1229648","total":"10.745793","date":"2026-06-22 18:44:43","rate":"0.004219","amount":"2547","timestamp":"1782153883","type":"sell"},{"tradeID":"1229649","total":"6.2412","date":"2026-06-22 18:49:02","rate":"0.0042","amount":"1486","timestamp":"1782154142","type":"sell"},{"tradeID":"1229650","total":"5.96978","date":"2026-06-22 18:52:04","rate":"0.00421","amount":"1418","timestamp":"1782154324","type":"sell"},{"tradeID":"1229651","total":"7.850682","date":"2026-06-22 18:56:27","rate":"0.004214","amount":"1863","timestamp":"1782154587","type":"sell"},{"tradeID":"1229652","total":"3.3852","date":"2026-06-22 18:57:02","rate":"0.0042","amount":"806","timestamp":"1782154622","type":"sell"},{"tradeID":"1229653","total":"3.853764","date":"2026-06-22 19:02:36","rate":"0.004198","amount":"918","timestamp":"1782154956","type":"sell"},{"tradeID":"1229654","total":"4.008872","date":"2026-06-22 19:07:29","rate":"0.004211","amount":"952","timestamp":"1782155249","type":"sell"},{"tradeID":"1229655","total":"9.662328","date":"2026-06-22 19:12:31","rate":"0.004212","amount":"2294","timestamp":"1782155551","type":"sell"},{"tradeID":"1229656","total":"6.76039","date":"2026-06-22 19:17:11","rate":"0.004199","amount":"1610","timestamp":"1782155831","type":"sell"},{"tradeID":"1229657","total":"7.21395","date":"2026-06-22 19:22:06","rate":"0.004182","amount":"1725","timestamp":"1782156126","type":"sell"},{"tradeID":"1229658","total":"10.3614","date":"2026-06-22 19:22:48","rate":"0.0042","amount":"2467","timestamp":"1782156168","type":"sell"},{"tradeID":"1229659","total":"8.598384","date":"2026-06-22 19:28:28","rate":"0.004176","amount":"2059","timestamp":"1782156508","type":"sell"},{"tradeID":"1229660","total":"3.483552","date":"2026-06-22 19:34:00","rate":"0.004192","amount":"831","timestamp":"1782156840","type":"sell"},{"tradeID":"1229661","total":"9.17172","date":"2026-06-22 19:34:54","rate":"0.004188","amount":"2190","timestamp":"1782156894","type":"sell"},{"tradeID":"1229662","total":"4.711987","date":"2026-06-22 19:37:51","rate":"0.004181","amount":"1127","timestamp":"1782157071","type":"sell"},{"tradeID":"1229663","total":"6.424226","date":"2026-06-22 19:38:46","rate":"0.004177","amount":"1538","timestamp":"1782157126","type":"sell"},{"tradeID":"1229664","total":"4.068113","date":"2026-06-22 19:41:09","rate":"0.004181","amount":"973","timestamp":"1782157269","type":"sell"},{"tradeID":"1229665","total":"10.19502","date":"2026-06-22 19:45:09","rate":"0.00418","amount":"2439","timestamp":"1782157509","type":"sell"},{"tradeID":"1229666","total":"8.3182","date":"2026-06-22 19:45:44","rate":"0.00418","amount":"1990","timestamp":"1782157544","type":"sell"},{"tradeID":"1229667","total":"3.283119","date":"2026-06-22 19:46:42","rate":"0.004193","amount":"783","timestamp":"1782157602","type":"sell"},{"tradeID":"1229668","total":"9.29958","date":"2026-06-22 19:51:13","rate":"0.004189","amount":"2220","timestamp":"1782157873","type":"sell"},{"tradeID":"1229669","total":"6.9132","date":"2026-06-22 19:56:01","rate":"0.0042","amount":"1646","timestamp":"1782158161","type":"sell"},{"tradeID":"1229670","total":"8.84723","date":"2026-06-22 19:58:40","rate":"0.004193","amount":"2110","timestamp":"1782158320","type":"sell"},{"tradeID":"1229671","total":"6.687414","date":"2026-06-22 20:03:13","rate":"0.004198","amount":"1593","timestamp":"1782158593","type":"sell"},{"tradeID":"1229672","total":"6.549012","date":"2026-06-22 20:03:50","rate":"0.004182","amount":"1566","timestamp":"1782158630","type":"sell"},{"tradeID":"1229673","total":"5.461667","date":"2026-06-22 20:05:04","rate":"0.004211","amount":"1297","timestamp":"1782158704","type":"sell"},{"tradeID":"1229674","total":"5.202855","date":"2026-06-22 20:10:35","rate":"0.004179","amount":"1245","timestamp":"1782159035","type":"sell"},{"tradeID":"1229675","total":"8.326143","date":"2026-06-22 20:12:18","rate":"0.004203","amount":"1981","timestamp":"1782159138","type":"sell"},{"tradeID":"1229676","total":"3.25144","date":"2026-06-22 20:15:20","rate":"0.00419","amount":"776","timestamp":"1782159320","type":"sell"},{"tradeID":"1229677","total":"6.891474","date":"2026-06-22 20:17:56","rate":"0.004197","amount":"1642","timestamp":"1782159476","type":"sell"},{"tradeID":"1229678","total":"3.209175","date":"2026-06-22 20:20:46","rate":"0.004195","amount":"765","timestamp":"1782159646","type":"sell"},{"tradeID":"1229679","total":"8.86608","date":"2026-06-22 20:22:04","rate":"0.004192","amount":"2115","timestamp":"1782159724","type":"sell"},{"tradeID":"1229680","total":"6.9806","date":"2026-06-22 20:24:20","rate":"0.00418","amount":"1670","timestamp":"1782159860","type":"sell"},{"tradeID":"1229681","total":"3.04994","date":"2026-06-22 20:28:47","rate":"0.004178","amount":"730","timestamp":"1782160127","type":"sell"},{"tradeID":"1229682","total":"9.892795","date":"2026-06-22 20:34:48","rate":"0.004183","amount":"2365","timestamp":"1782160488","type":"sell"},{"tradeID":"1229683","total":"14.2188","date":"2026-06-22 20:34:48","rate":"0.004182","amount":"3400","timestamp":"1782160488","type":"buy"},{"tradeID":"1229684","total":"8.64822","date":"2026-06-22 20:36:40","rate":"0.004188","amount":"2065","timestamp":"1782160600","type":"sell"},{"tradeID":"1229685","total":"5.534724","date":"2026-06-22 20:39:36","rate":"0.004174","amount":"1326","timestamp":"1782160776","type":"sell"},{"tradeID":"1229686","total":"6.447715","date":"2026-06-22 20:44:14","rate":"0.004195","amount":"1537","timestamp":"1782161054","type":"sell"},{"tradeID":"1229687","total":"8.20318","date":"2026-06-22 20:47:58","rate":"0.004196","amount":"1955","timestamp":"1782161278","type":"sell"},{"tradeID":"1229688","total":"10.092446","date":"2026-06-22 20:49:48","rate":"0.004186","amount":"2411","timestamp":"1782161388","type":"sell"},{"tradeID":"1229689","total":"6.639243","date":"2026-06-22 20:51:24","rate":"0.004173","amount":"1591","timestamp":"1782161484","type":"sell"},{"tradeID":"1229690","total":"8.71936","date":"2026-06-22 20:56:17","rate":"0.004192","amount":"2080","timestamp":"1782161777","type":"sell"},{"tradeID":"1229691","total":"6.714344","date":"2026-06-22 21:01:11","rate":"0.004186","amount":"1604","timestamp":"1782162071","type":"sell"},{"tradeID":"1229692","total":"9.79532","date":"2026-06-22 21:03:14","rate":"0.004204","amount":"2330","timestamp":"1782162194","type":"sell"},{"tradeID":"1229693","total":"5.966712","date":"2026-06-22 21:08:09","rate":"0.004196","amount":"1422","timestamp":"1782162489","type":"sell"},{"tradeID":"1229694","total":"7.009006","date":"2026-06-22 21:12:11","rate":"0.004177","amount":"1678","timestamp":"1782162731","type":"sell"},{"tradeID":"1229695","total":"10.797507","date":"2026-06-22 21:14:58","rate":"0.004203","amount":"2569","timestamp":"1782162898","type":"sell"},{"tradeID":"1229696","total":"5.07964","date":"2026-06-22 21:16:59","rate":"0.004205","amount":"1208","timestamp":"1782163019","type":"sell"},{"tradeID":"1229697","total":"5.586896","date":"2026-06-22 21:20:24","rate":"0.004207","amount":"1328","timestamp":"1782163224","type":"sell"},{"tradeID":"1229698","total":"3.491124","date":"2026-06-22 21:23:22","rate":"0.004186","amount":"834","timestamp":"1782163402","type":"sell"},{"tradeID":"1229699","total":"8.47286","date":"2026-06-22 21:25:04","rate":"0.00418","amount":"2027","timestamp":"1782163504","type":"sell"},{"tradeID":"1229700","total":"10.539496","date":"2026-06-22 21:28:25","rate":"0.004184","amount":"2519","timestamp":"1782163705","type":"sell"},{"tradeID":"1229701","total":"5.39722","date":"2026-06-22 21:32:48","rate":"0.00421","amount":"1282","timestamp":"1782163968","type":"sell"},{"tradeID":"1229702","total":"10.12723","date":"2026-06-22 21:34:36","rate":"0.00419","amount":"2417","timestamp":"1782164076","type":"sell"},{"tradeID":"1229703","total":"3.519525","date":"2026-06-22 21:41:57","rate":"0.004175","amount":"843","timestamp":"1782164517","type":"sell"},{"tradeID":"1229704","total":"6.12663","date":"2026-06-22 21:46:54","rate":"0.004182","amount":"1465","timestamp":"1782164814","type":"sell"},{"tradeID":"1229705","total":"4.80585","date":"2026-06-22 21:50:23","rate":"0.004179","amount":"1150","timestamp":"1782165023","type":"sell"},{"tradeID":"1229706","total":"10.129144","date":"2026-06-22 21:53:51","rate":"0.004196","amount":"2414","timestamp":"1782165231","type":"sell"},{"tradeID":"1229707","total":"6.25567","date":"2026-06-22 21:56:50","rate":"0.00419","amount":"1493","timestamp":"1782165410","type":"sell"},{"tradeID":"1229708","total":"5.189862","date":"2026-06-22 21:59:32","rate":"0.004182","amount":"1241","timestamp":"1782165572","type":"sell"},{"tradeID":"1229709","total":"10.196026","date":"2026-06-22 22:08:03","rate":"0.004189","amount":"2434","timestamp":"1782166083","type":"sell"}]}