{"elapsed":"10ms","result":"true","data":[{"tradeID":"1250458","total":"10.17982","date":"2026-08-07 18:29:16","rate":"0.003268","amount":"3115","timestamp":"1786127356","type":"sell"},{"tradeID":"1250459","total":"6.232885","date":"2026-08-07 18:29:52","rate":"0.003265","amount":"1909","timestamp":"1786127392","type":"sell"},{"tradeID":"1250460","total":"5.35626","date":"2026-08-07 18:33:37","rate":"0.00327","amount":"1638","timestamp":"1786127617","type":"sell"},{"tradeID":"1250461","total":"4.660168","date":"2026-08-07 18:35:12","rate":"0.003268","amount":"1426","timestamp":"1786127712","type":"sell"},{"tradeID":"1250462","total":"6.33798","date":"2026-08-07 18:40:15","rate":"0.003267","amount":"1940","timestamp":"1786128015","type":"sell"},{"tradeID":"1250463","total":"8.9925","date":"2026-08-07 18:42:44","rate":"0.00327","amount":"2750","timestamp":"1786128164","type":"sell"},{"tradeID":"1250464","total":"4.562602","date":"2026-08-07 18:46:57","rate":"0.003266","amount":"1397","timestamp":"1786128417","type":"sell"},{"tradeID":"1250465","total":"3.222555","date":"2026-08-07 18:50:40","rate":"0.003265","amount":"987","timestamp":"1786128640","type":"sell"},{"tradeID":"1250466","total":"4.122954","date":"2026-08-07 18:52:56","rate":"0.003267","amount":"1262","timestamp":"1786128776","type":"sell"},{"tradeID":"1250467","total":"7.804224","date":"2026-08-07 18:54:59","rate":"0.003264","amount":"2391","timestamp":"1786128899","type":"sell"},{"tradeID":"1250468","total":"3.83702","date":"2026-08-07 18:57:54","rate":"0.00326","amount":"1177","timestamp":"1786129074","type":"sell"},{"tradeID":"1250469","total":"5.65284","date":"2026-08-07 18:57:54","rate":"0.00326","amount":"1734","timestamp":"1786129074","type":"sell"},{"tradeID":"1250470","total":"9.326872","date":"2026-08-07 19:02:00","rate":"0.003268","amount":"2854","timestamp":"1786129320","type":"sell"},{"tradeID":"1250471","total":"10.970106","date":"2026-08-07 19:09:32","rate":"0.003262","amount":"3363","timestamp":"1786129772","type":"sell"},{"tradeID":"1250472","total":"3.430572","date":"2026-08-07 19:10:09","rate":"0.003261","amount":"1052","timestamp":"1786129809","type":"sell"},{"tradeID":"1250473","total":"10.614515","date":"2026-08-07 19:17:56","rate":"0.003265","amount":"3251","timestamp":"1786130276","type":"sell"},{"tradeID":"1250474","total":"4.390267","date":"2026-08-07 19:18:51","rate":"0.003269","amount":"1343","timestamp":"1786130331","type":"sell"},{"tradeID":"1250475","total":"5.000246","date":"2026-08-07 19:20:51","rate":"0.003266","amount":"1531","timestamp":"1786130451","type":"sell"},{"tradeID":"1250476","total":"6.415058","date":"2026-08-07 19:24:52","rate":"0.003263","amount":"1966","timestamp":"1786130692","type":"sell"},{"tradeID":"1250477","total":"8.243808","date":"2026-08-07 19:25:29","rate":"0.003261","amount":"2528","timestamp":"1786130729","type":"sell"},{"tradeID":"1250478","total":"7.569639","date":"2026-08-07 19:29:49","rate":"0.003267","amount":"2317","timestamp":"1786130989","type":"sell"},{"tradeID":"1250479","total":"3.88654","date":"2026-08-07 19:31:40","rate":"0.003266","amount":"1190","timestamp":"1786131100","type":"sell"},{"tradeID":"1250480","total":"10.784127","date":"2026-08-07 19:32:21","rate":"0.003261","amount":"3307","timestamp":"1786131141","type":"sell"},{"tradeID":"1250481","total":"8.466145","date":"2026-08-07 19:32:58","rate":"0.003265","amount":"2593","timestamp":"1786131178","type":"sell"},{"tradeID":"1250482","total":"6.34063","date":"2026-08-07 19:42:45","rate":"0.003265","amount":"1942","timestamp":"1786131765","type":"sell"},{"tradeID":"1250483","total":"6.38503","date":"2026-08-07 19:44:39","rate":"0.003266","amount":"1955","timestamp":"1786131879","type":"sell"},{"tradeID":"1250484","total":"3.820455","date":"2026-08-07 19:48:05","rate":"0.003285","amount":"1163","timestamp":"1786132085","type":"sell"},{"tradeID":"1250485","total":"5.712912","date":"2026-08-07 19:51:10","rate":"0.003272","amount":"1746","timestamp":"1786132270","type":"sell"},{"tradeID":"1250486","total":"6.462909","date":"2026-08-07 20:03:01","rate":"0.003279","amount":"1971","timestamp":"1786132981","type":"sell"},{"tradeID":"1250487","total":"5.932872","date":"2026-08-07 20:05:13","rate":"0.003267","amount":"1816","timestamp":"1786133113","type":"sell"},{"tradeID":"1250488","total":"3.577365","date":"2026-08-07 20:09:38","rate":"0.003267","amount":"1095","timestamp":"1786133378","type":"sell"},{"tradeID":"1250489","total":"9.326342","date":"2026-08-07 20:12:17","rate":"0.003277","amount":"2846","timestamp":"1786133537","type":"sell"},{"tradeID":"1250490","total":"18.792564","date":"2026-08-07 20:14:52","rate":"0.003266","amount":"5754","timestamp":"1786133692","type":"sell"},{"tradeID":"1250491","total":"7.227658","date":"2026-08-07 20:14:52","rate":"0.003266","amount":"2213","timestamp":"1786133692","type":"sell"},{"tradeID":"1250492","total":"3.007065","date":"2026-08-07 20:14:52","rate":"0.003265","amount":"921","timestamp":"1786133692","type":"sell"},{"tradeID":"1250493","total":"4.170682","date":"2026-08-07 20:17:34","rate":"0.003266","amount":"1277","timestamp":"1786133854","type":"sell"},{"tradeID":"1250494","total":"8.781162","date":"2026-08-07 20:20:01","rate":"0.003279","amount":"2678","timestamp":"1786134001","type":"sell"},{"tradeID":"1250495","total":"7.207002","date":"2026-08-07 20:23:01","rate":"0.003267","amount":"2206","timestamp":"1786134181","type":"sell"},{"tradeID":"1250496","total":"9.198397","date":"2026-08-07 20:26:47","rate":"0.003263","amount":"2819","timestamp":"1786134407","type":"sell"},{"tradeID":"1250497","total":"10.234224","date":"2026-08-07 20:29:03","rate":"0.003276","amount":"3124","timestamp":"1786134543","type":"sell"},{"tradeID":"1250498","total":"7.107428","date":"2026-08-07 20:36:35","rate":"0.003292","amount":"2159","timestamp":"1786134995","type":"sell"},{"tradeID":"1250499","total":"3.216994","date":"2026-08-07 20:39:44","rate":"0.003286","amount":"979","timestamp":"1786135184","type":"sell"},{"tradeID":"1250500","total":"10.130112","date":"2026-08-07 20:49:40","rate":"0.003272","amount":"3096","timestamp":"1786135780","type":"sell"},{"tradeID":"1250501","total":"8.400375","date":"2026-08-07 20:50:37","rate":"0.003275","amount":"2565","timestamp":"1786135837","type":"sell"},{"tradeID":"1250502","total":"10.94208","date":"2026-08-07 20:52:47","rate":"0.00328","amount":"3336","timestamp":"1786135967","type":"sell"},{"tradeID":"1250503","total":"8.995584","date":"2026-08-07 20:55:26","rate":"0.003264","amount":"2756","timestamp":"1786136126","type":"sell"},{"tradeID":"1250504","total":"7.860644","date":"2026-08-07 20:58:54","rate":"0.003278","amount":"2398","timestamp":"1786136334","type":"sell"},{"tradeID":"1250505","total":"5.397084","date":"2026-08-07 21:01:58","rate":"0.003267","amount":"1652","timestamp":"1786136518","type":"sell"},{"tradeID":"1250506","total":"21.444616","date":"2026-08-07 21:01:58","rate":"0.003268","amount":"6562","timestamp":"1786136518","type":"sell"},{"tradeID":"1250507","total":"6.87354","date":"2026-08-07 21:04:47","rate":"0.00327","amount":"2102","timestamp":"1786136687","type":"sell"},{"tradeID":"1250508","total":"13.69149","date":"2026-08-07 21:04:47","rate":"0.00327","amount":"4187","timestamp":"1786136687","type":"sell"},{"tradeID":"1250509","total":"3.46832","date":"2026-08-07 21:09:42","rate":"0.003272","amount":"1060","timestamp":"1786136982","type":"sell"},{"tradeID":"1250510","total":"8.549702","date":"2026-08-07 21:11:21","rate":"0.003262","amount":"2621","timestamp":"1786137081","type":"sell"},{"tradeID":"1250511","total":"8.547123","date":"2026-08-07 21:12:07","rate":"0.003271","amount":"2613","timestamp":"1786137127","type":"sell"},{"tradeID":"1250512","total":"9.748158","date":"2026-08-07 21:15:23","rate":"0.003269","amount":"2982","timestamp":"1786137323","type":"sell"},{"tradeID":"1250513","total":"9.992905","date":"2026-08-07 21:17:16","rate":"0.003271","amount":"3055","timestamp":"1786137436","type":"sell"},{"tradeID":"1250514","total":"9.417768","date":"2026-08-07 21:18:24","rate":"0.003261","amount":"2888","timestamp":"1786137504","type":"sell"},{"tradeID":"1250515","total":"8.4693","date":"2026-08-07 21:21:04","rate":"0.00327","amount":"2590","timestamp":"1786137664","type":"sell"},{"tradeID":"1250516","total":"9.321984","date":"2026-08-07 21:25:41","rate":"0.003264","amount":"2856","timestamp":"1786137941","type":"sell"},{"tradeID":"1250517","total":"3.22292","date":"2026-08-07 21:28:28","rate":"0.003272","amount":"985","timestamp":"1786138108","type":"sell"},{"tradeID":"1250518","total":"0.580458","date":"2026-08-07 21:33:29","rate":"0.003261","amount":"178","timestamp":"1786138409","type":"sell"},{"tradeID":"1250519","total":"6.450258","date":"2026-08-07 21:33:29","rate":"0.003261","amount":"1978","timestamp":"1786138409","type":"sell"},{"tradeID":"1250520","total":"3.52406","date":"2026-08-07 21:34:26","rate":"0.00326","amount":"1081","timestamp":"1786138466","type":"sell"},{"tradeID":"1250521","total":"10.037898","date":"2026-08-07 21:36:07","rate":"0.003258","amount":"3081","timestamp":"1786138567","type":"sell"},{"tradeID":"1250522","total":"10.990284","date":"2026-08-07 21:36:52","rate":"0.003268","amount":"3363","timestamp":"1786138612","type":"sell"},{"tradeID":"1250523","total":"4.71466","date":"2026-08-07 21:39:07","rate":"0.003265","amount":"1444","timestamp":"1786138747","type":"sell"},{"tradeID":"1250524","total":"7.922225","date":"2026-08-07 21:40:30","rate":"0.003275","amount":"2419","timestamp":"1786138830","type":"sell"},{"tradeID":"1250525","total":"10.790825","date":"2026-08-07 21:41:05","rate":"0.003265","amount":"3305","timestamp":"1786138865","type":"sell"},{"tradeID":"1250526","total":"5.806575","date":"2026-08-07 21:45:53","rate":"0.003275","amount":"1773","timestamp":"1786139153","type":"sell"},{"tradeID":"1250527","total":"3.359685","date":"2026-08-07 21:49:10","rate":"0.003265","amount":"1029","timestamp":"1786139350","type":"sell"},{"tradeID":"1250528","total":"7.69234","date":"2026-08-07 21:57:44","rate":"0.003265","amount":"2356","timestamp":"1786139864","type":"sell"},{"tradeID":"1250529","total":"7.576036","date":"2026-08-07 22:00:33","rate":"0.003274","amount":"2314","timestamp":"1786140033","type":"sell"},{"tradeID":"1250530","total":"8.86715","date":"2026-08-07 22:01:05","rate":"0.003254","amount":"2725","timestamp":"1786140065","type":"sell"},{"tradeID":"1250531","total":"8.359104","date":"2026-08-07 22:04:23","rate":"0.003264","amount":"2561","timestamp":"1786140263","type":"sell"},{"tradeID":"1250532","total":"10.229505","date":"2026-08-07 22:06:08","rate":"0.003263","amount":"3135","timestamp":"1786140368","type":"sell"},{"tradeID":"1250533","total":"8.550394","date":"2026-08-07 22:08:12","rate":"0.003271","amount":"2614","timestamp":"1786140492","type":"sell"},{"tradeID":"1250534","total":"21.004101","date":"2026-08-07 22:11:18","rate":"0.003261","amount":"6441","timestamp":"1786140678","type":"sell"},{"tradeID":"1250535","total":"10.050222","date":"2026-08-07 22:11:18","rate":"0.003262","amount":"3081","timestamp":"1786140678","type":"sell"},{"tradeID":"1250536","total":"4.78762","date":"2026-08-07 22:15:29","rate":"0.003268","amount":"1465","timestamp":"1786140929","type":"sell"},{"tradeID":"1250537","total":"6.761815","date":"2026-08-07 22:23:17","rate":"0.003265","amount":"2071","timestamp":"1786141397","type":"sell"}]}