{"elapsed":"7ms","result":"true","data":[{"tradeID":"3635232","total":"1200.18507","date":"2026-08-07 10:24:03","rate":"0.04137","amount":"29011","timestamp":"1786098243","type":"sell"},{"tradeID":"3635233","total":"303.49032","date":"2026-08-07 10:24:03","rate":"0.04137","amount":"7336","timestamp":"1786098243","type":"sell"},{"tradeID":"3635234","total":"4.01095","date":"2026-08-07 10:24:03","rate":"0.04135","amount":"97","timestamp":"1786098243","type":"sell"},{"tradeID":"3635235","total":"601.497","date":"2026-08-07 10:24:03","rate":"0.04134","amount":"14550","timestamp":"1786098243","type":"sell"},{"tradeID":"3635236","total":"81.81186","date":"2026-08-07 10:24:03","rate":"0.04134","amount":"1979","timestamp":"1786098243","type":"sell"},{"tradeID":"3635237","total":"303.27024","date":"2026-08-07 10:24:03","rate":"0.04134","amount":"7336","timestamp":"1786098243","type":"sell"},{"tradeID":"3635238","total":"12.56432","date":"2026-08-07 10:24:03","rate":"0.04133","amount":"304","timestamp":"1786098243","type":"sell"},{"tradeID":"3635239","total":"935.25657","date":"2026-08-07 10:24:03","rate":"0.04133","amount":"22629","timestamp":"1786098243","type":"sell"},{"tradeID":"3635240","total":"116.78751","date":"2026-08-07 10:26:19","rate":"0.04137","amount":"2823","timestamp":"1786098379","type":"buy"},{"tradeID":"3635241","total":"464.54373","date":"2026-08-07 10:26:19","rate":"0.04137","amount":"11229","timestamp":"1786098379","type":"buy"},{"tradeID":"3635242","total":"193.61702","date":"2026-08-07 10:26:19","rate":"0.04138","amount":"4679","timestamp":"1786098379","type":"buy"},{"tradeID":"3635243","total":"67.7313","date":"2026-08-07 10:26:48","rate":"0.04135","amount":"1638","timestamp":"1786098408","type":"sell"},{"tradeID":"3635244","total":"470.68705","date":"2026-08-07 10:26:48","rate":"0.04135","amount":"11383","timestamp":"1786098408","type":"sell"},{"tradeID":"3635245","total":"12.31634","date":"2026-08-07 10:26:48","rate":"0.04133","amount":"298","timestamp":"1786098408","type":"sell"},{"tradeID":"3635246","total":"44.92571","date":"2026-08-07 10:26:48","rate":"0.04133","amount":"1087","timestamp":"1786098408","type":"sell"},{"tradeID":"3635247","total":"6.87572","date":"2026-08-07 10:27:44","rate":"0.04142","amount":"166","timestamp":"1786098464","type":"sell"},{"tradeID":"3635248","total":"39.74096","date":"2026-08-07 10:32:06","rate":"0.04144","amount":"959","timestamp":"1786098726","type":"sell"},{"tradeID":"3635249","total":"1.07354","date":"2026-08-07 10:40:19","rate":"0.04129","amount":"26","timestamp":"1786099219","type":"buy"},{"tradeID":"3635250","total":"1.7304","date":"2026-08-07 10:40:27","rate":"0.0412","amount":"42","timestamp":"1786099227","type":"sell"},{"tradeID":"3635251","total":"25.1503","date":"2026-08-07 11:50:31","rate":"0.04123","amount":"610","timestamp":"1786103431","type":"sell"},{"tradeID":"3635252","total":"10.54208","date":"2026-08-07 12:00:00","rate":"0.04118","amount":"256","timestamp":"1786104000","type":"sell"},{"tradeID":"3635253","total":"39.99648","date":"2026-08-07 12:27:34","rate":"0.04098","amount":"976","timestamp":"1786105654","type":"buy"},{"tradeID":"3635254","total":"57.90474","date":"2026-08-07 12:54:04","rate":"0.04098","amount":"1413","timestamp":"1786107244","type":"buy"},{"tradeID":"3635255","total":"185.72569","date":"2026-08-07 13:31:40","rate":"0.04099","amount":"4531","timestamp":"1786109500","type":"sell"},{"tradeID":"3635256","total":"35.48868","date":"2026-08-07 13:59:22","rate":"0.04098","amount":"866","timestamp":"1786111162","type":"sell"},{"tradeID":"3635257","total":"199.97691","date":"2026-08-07 14:02:20","rate":"0.04087","amount":"4893","timestamp":"1786111340","type":"sell"},{"tradeID":"3635258","total":"65.97448","date":"2026-08-07 14:16:40","rate":"0.04108","amount":"1606","timestamp":"1786112200","type":"buy"},{"tradeID":"3635259","total":"9.32743","date":"2026-08-07 14:16:40","rate":"0.04109","amount":"227","timestamp":"1786112200","type":"buy"},{"tradeID":"3635260","total":"12.5294","date":"2026-08-07 14:25:15","rate":"0.04108","amount":"305","timestamp":"1786112715","type":"buy"},{"tradeID":"3635261","total":"52.54944","date":"2026-08-07 14:26:24","rate":"0.04128","amount":"1273","timestamp":"1786112784","type":"sell"},{"tradeID":"3635262","total":"12.45538","date":"2026-08-07 14:59:06","rate":"0.04138","amount":"301","timestamp":"1786114746","type":"sell"},{"tradeID":"3635263","total":"41.82921","date":"2026-08-07 15:20:55","rate":"0.04113","amount":"1017","timestamp":"1786116055","type":"sell"},{"tradeID":"3635264","total":"22.70671","date":"2026-08-07 15:21:03","rate":"0.04121","amount":"551","timestamp":"1786116063","type":"buy"},{"tradeID":"3635265","total":"19.08023","date":"2026-08-07 15:21:03","rate":"0.04121","amount":"463","timestamp":"1786116063","type":"buy"},{"tradeID":"3635266","total":"1.56408","date":"2026-08-07 15:32:26","rate":"0.04116","amount":"38","timestamp":"1786116746","type":"sell"},{"tradeID":"3635267","total":"0.90948","date":"2026-08-07 16:05:57","rate":"0.04134","amount":"22","timestamp":"1786118757","type":"sell"},{"tradeID":"3635268","total":"385.81704","date":"2026-08-07 17:04:56","rate":"0.04104","amount":"9401","timestamp":"1786122296","type":"sell"},{"tradeID":"3635269","total":"245.63225","date":"2026-08-07 17:13:14","rate":"0.04111","amount":"5975","timestamp":"1786122794","type":"sell"},{"tradeID":"3635270","total":"97.18902","date":"2026-08-07 17:19:00","rate":"0.04106","amount":"2367","timestamp":"1786123140","type":"sell"},{"tradeID":"3635271","total":"3.7628","date":"2026-08-07 17:19:00","rate":"0.0409","amount":"92","timestamp":"1786123140","type":"sell"},{"tradeID":"3635272","total":"65.01072","date":"2026-08-07 17:33:43","rate":"0.04112","amount":"1581","timestamp":"1786124023","type":"sell"},{"tradeID":"3635273","total":"45.97216","date":"2026-08-07 17:33:43","rate":"0.04112","amount":"1118","timestamp":"1786124023","type":"sell"},{"tradeID":"3635274","total":"1.0285","date":"2026-08-07 17:35:36","rate":"0.04114","amount":"25","timestamp":"1786124136","type":"sell"},{"tradeID":"3635275","total":"24.1484","date":"2026-08-07 17:51:55","rate":"0.04135","amount":"584","timestamp":"1786125115","type":"sell"},{"tradeID":"3635276","total":"6.0371","date":"2026-08-07 17:51:55","rate":"0.04135","amount":"146","timestamp":"1786125115","type":"sell"},{"tradeID":"3635277","total":"22.2463","date":"2026-08-07 17:51:55","rate":"0.04135","amount":"538","timestamp":"1786125115","type":"sell"},{"tradeID":"3635278","total":"63.48288","date":"2026-08-07 18:02:37","rate":"0.04133","amount":"1536","timestamp":"1786125757","type":"sell"},{"tradeID":"3635279","total":"63.48288","date":"2026-08-07 18:02:37","rate":"0.04133","amount":"1536","timestamp":"1786125757","type":"sell"},{"tradeID":"3635280","total":"127.00709","date":"2026-08-07 18:02:37","rate":"0.04133","amount":"3073","timestamp":"1786125757","type":"sell"},{"tradeID":"3635281","total":"84.82968","date":"2026-08-07 18:17:36","rate":"0.04134","amount":"2052","timestamp":"1786126656","type":"sell"},{"tradeID":"3635282","total":"101.53554","date":"2026-08-07 18:38:14","rate":"0.04146","amount":"2449","timestamp":"1786127894","type":"sell"},{"tradeID":"3635283","total":"12.58965","date":"2026-08-07 18:45:37","rate":"0.04155","amount":"303","timestamp":"1786128337","type":"buy"},{"tradeID":"3635284","total":"399.25395","date":"2026-08-07 18:46:07","rate":"0.04155","amount":"9609","timestamp":"1786128367","type":"sell"},{"tradeID":"3635285","total":"217.26495","date":"2026-08-07 18:46:07","rate":"0.04155","amount":"5229","timestamp":"1786128367","type":"sell"},{"tradeID":"3635286","total":"110.98575","date":"2026-08-07 18:46:34","rate":"0.04149","amount":"2675","timestamp":"1786128394","type":"sell"},{"tradeID":"3635287","total":"100.98666","date":"2026-08-07 18:46:47","rate":"0.04149","amount":"2434","timestamp":"1786128407","type":"sell"},{"tradeID":"3635288","total":"91.49059","date":"2026-08-07 19:12:22","rate":"0.04153","amount":"2203","timestamp":"1786129942","type":"sell"},{"tradeID":"3635289","total":"9.44604","date":"2026-08-07 19:12:22","rate":"0.04143","amount":"228","timestamp":"1786129942","type":"sell"},{"tradeID":"3635290","total":"12.0553","date":"2026-08-07 19:26:15","rate":"0.04157","amount":"290","timestamp":"1786130775","type":"sell"},{"tradeID":"3635291","total":"6.02765","date":"2026-08-07 19:26:15","rate":"0.04157","amount":"145","timestamp":"1786130775","type":"sell"},{"tradeID":"3635292","total":"0.99768","date":"2026-08-07 19:49:46","rate":"0.04157","amount":"24","timestamp":"1786132186","type":"sell"},{"tradeID":"3635293","total":"29.60376","date":"2026-08-07 20:24:10","rate":"0.04152","amount":"713","timestamp":"1786134250","type":"buy"},{"tradeID":"3635294","total":"8.3931","date":"2026-08-07 20:26:00","rate":"0.04155","amount":"202","timestamp":"1786134360","type":"buy"},{"tradeID":"3635295","total":"83.00664","date":"2026-08-07 20:35:52","rate":"0.04167","amount":"1992","timestamp":"1786134952","type":"buy"},{"tradeID":"3635296","total":"83.00664","date":"2026-08-07 20:35:52","rate":"0.04167","amount":"1992","timestamp":"1786134952","type":"buy"},{"tradeID":"3635297","total":"83.00664","date":"2026-08-07 20:35:52","rate":"0.04167","amount":"1992","timestamp":"1786134952","type":"buy"},{"tradeID":"3635298","total":"27.0855","date":"2026-08-07 20:35:52","rate":"0.04167","amount":"650","timestamp":"1786134952","type":"buy"},{"tradeID":"3635299","total":"12.37896","date":"2026-08-07 20:35:52","rate":"0.04168","amount":"297","timestamp":"1786134952","type":"buy"},{"tradeID":"3635300","total":"4.7932","date":"2026-08-07 20:35:52","rate":"0.04168","amount":"115","timestamp":"1786134952","type":"buy"},{"tradeID":"3635301","total":"7.83208","date":"2026-08-07 20:35:52","rate":"0.04166","amount":"188","timestamp":"1786134952","type":"sell"},{"tradeID":"3635302","total":"58.9638","date":"2026-08-07 21:56:23","rate":"0.0417","amount":"1414","timestamp":"1786139783","type":"buy"},{"tradeID":"3635303","total":"60.18498","date":"2026-08-07 22:15:34","rate":"0.04197","amount":"1434","timestamp":"1786140934","type":"buy"},{"tradeID":"3635304","total":"209.96982","date":"2026-08-07 22:18:09","rate":"0.04181","amount":"5022","timestamp":"1786141089","type":"sell"},{"tradeID":"3635305","total":"161.01031","date":"2026-08-07 22:18:10","rate":"0.04181","amount":"3851","timestamp":"1786141090","type":"sell"},{"tradeID":"3635306","total":"123.74152","date":"2026-08-07 22:19:22","rate":"0.04172","amount":"2966","timestamp":"1786141162","type":"sell"},{"tradeID":"3635307","total":"88.98876","date":"2026-08-07 22:24:03","rate":"0.04172","amount":"2133","timestamp":"1786141443","type":"sell"},{"tradeID":"3635308","total":"12.53966","date":"2026-08-07 22:24:03","rate":"0.04166","amount":"301","timestamp":"1786141443","type":"sell"},{"tradeID":"3635309","total":"12.27216","date":"2026-08-07 22:38:03","rate":"0.04146","amount":"296","timestamp":"1786142283","type":"sell"},{"tradeID":"3635310","total":"342.999","date":"2026-08-07 22:38:03","rate":"0.0414","amount":"8285","timestamp":"1786142283","type":"sell"},{"tradeID":"3635311","total":"83.37728","date":"2026-08-07 22:57:15","rate":"0.04144","amount":"2012","timestamp":"1786143435","type":"sell"}]}