{"elapsed":"9ms","result":"true","data":[{"tradeID":"3686958","total":"141.71","date":"2026-11-11 19:44:39","rate":"0.04625","amount":"3064","timestamp":"1794426279","type":"buy"},{"tradeID":"3686959","total":"98.3275","date":"2026-11-11 19:44:39","rate":"0.04625","amount":"2126","timestamp":"1794426279","type":"buy"},{"tradeID":"3686960","total":"156.05115","date":"2026-11-11 22:45:46","rate":"0.04583","amount":"3405","timestamp":"1794437146","type":"buy"},{"tradeID":"3686961","total":"13.1241","date":"2026-11-11 23:13:36","rate":"0.0451","amount":"291","timestamp":"1794438816","type":"sell"},{"tradeID":"3686962","total":"43.27573","date":"2026-11-11 23:15:32","rate":"0.04541","amount":"953","timestamp":"1794438932","type":"buy"},{"tradeID":"3686963","total":"3.2305","date":"2026-11-12 00:33:27","rate":"0.04615","amount":"70","timestamp":"1794443607","type":"sell"},{"tradeID":"3686964","total":"3.2235","date":"2026-11-12 00:55:30","rate":"0.04605","amount":"70","timestamp":"1794444930","type":"sell"},{"tradeID":"3686965","total":"3.1878","date":"2026-11-12 01:30:52","rate":"0.04554","amount":"70","timestamp":"1794447052","type":"buy"},{"tradeID":"3686966","total":"1.27596","date":"2026-11-12 02:10:04","rate":"0.04557","amount":"28","timestamp":"1794449404","type":"sell"},{"tradeID":"3686967","total":"3.1976","date":"2026-11-12 02:17:26","rate":"0.04568","amount":"70","timestamp":"1794449846","type":"buy"},{"tradeID":"3686968","total":"1.52064","date":"2026-11-12 06:07:45","rate":"0.04608","amount":"33","timestamp":"1794463665","type":"sell"},{"tradeID":"3686969","total":"1778.65898","date":"2026-11-12 10:49:45","rate":"0.04594","amount":"38717","timestamp":"1794480585","type":"buy"},{"tradeID":"3686970","total":"123.65145","date":"2026-11-12 10:49:45","rate":"0.04595","amount":"2691","timestamp":"1794480585","type":"buy"},{"tradeID":"3686971","total":"154.8515","date":"2026-11-12 10:49:45","rate":"0.04595","amount":"3370","timestamp":"1794480585","type":"buy"},{"tradeID":"3686972","total":"88.6835","date":"2026-11-12 10:49:45","rate":"0.04595","amount":"1930","timestamp":"1794480585","type":"buy"},{"tradeID":"3686973","total":"4.04976","date":"2026-11-12 10:50:07","rate":"0.04602","amount":"88","timestamp":"1794480607","type":"buy"},{"tradeID":"3686974","total":"2.39304","date":"2026-11-12 10:50:07","rate":"0.04602","amount":"52","timestamp":"1794480607","type":"buy"},{"tradeID":"3686975","total":"2.20368","date":"2026-11-12 10:53:55","rate":"0.04591","amount":"48","timestamp":"1794480835","type":"sell"},{"tradeID":"3686976","total":"32.67978","date":"2026-11-12 11:28:58","rate":"0.04577","amount":"714","timestamp":"1794482938","type":"buy"},{"tradeID":"3686977","total":"775.2","date":"2026-11-12 12:55:01","rate":"0.0456","amount":"17000","timestamp":"1794488101","type":"sell"},{"tradeID":"3686978","total":"364.27083","date":"2026-11-12 12:55:11","rate":"0.04593","amount":"7931","timestamp":"1794488111","type":"buy"},{"tradeID":"3686979","total":"12.95","date":"2026-11-12 12:55:14","rate":"0.04625","amount":"280","timestamp":"1794488114","type":"buy"},{"tradeID":"3686980","total":"12.34875","date":"2026-11-12 12:55:15","rate":"0.04625","amount":"267","timestamp":"1794488115","type":"buy"},{"tradeID":"3686981","total":"23.82885","date":"2026-11-12 12:55:17","rate":"0.04645","amount":"513","timestamp":"1794488117","type":"buy"},{"tradeID":"3686982","total":"61.06288","date":"2026-11-12 12:55:38","rate":"0.04612","amount":"1324","timestamp":"1794488138","type":"sell"},{"tradeID":"3686983","total":"892.79096","date":"2026-11-12 12:55:43","rate":"0.04612","amount":"19358","timestamp":"1794488143","type":"sell"},{"tradeID":"3686984","total":"236.94216","date":"2026-11-12 13:01:27","rate":"0.04568","amount":"5187","timestamp":"1794488487","type":"buy"},{"tradeID":"3686985","total":"11.6164","date":"2026-11-12 13:10:14","rate":"0.0452","amount":"257","timestamp":"1794489014","type":"sell"},{"tradeID":"3686986","total":"9.8754","date":"2026-11-12 13:11:14","rate":"0.0453","amount":"218","timestamp":"1794489074","type":"buy"},{"tradeID":"3686987","total":"9.8754","date":"2026-11-12 13:11:14","rate":"0.0453","amount":"218","timestamp":"1794489074","type":"buy"},{"tradeID":"3686988","total":"19.87288","date":"2026-11-12 13:11:17","rate":"0.04558","amount":"436","timestamp":"1794489077","type":"buy"},{"tradeID":"3686989","total":"0.04571","date":"2026-11-12 13:27:05","rate":"0.04571","amount":"1","timestamp":"1794490025","type":"buy"},{"tradeID":"3686990","total":"15.5439","date":"2026-11-12 13:45:54","rate":"0.04545","amount":"342","timestamp":"1794491154","type":"sell"},{"tradeID":"3686991","total":"772.48","date":"2026-11-12 13:45:54","rate":"0.04544","amount":"17000","timestamp":"1794491154","type":"sell"},{"tradeID":"3686992","total":"227.15","date":"2026-11-12 13:45:54","rate":"0.04543","amount":"5000","timestamp":"1794491154","type":"sell"},{"tradeID":"3686993","total":"12.36963","date":"2026-11-12 13:45:54","rate":"0.04531","amount":"273","timestamp":"1794491154","type":"sell"},{"tradeID":"3686994","total":"154.12187","date":"2026-11-12 13:45:54","rate":"0.04529","amount":"3403","timestamp":"1794491154","type":"sell"},{"tradeID":"3686995","total":"15.32492","date":"2026-11-12 13:45:56","rate":"0.04534","amount":"338","timestamp":"1794491156","type":"sell"},{"tradeID":"3686996","total":"157.7484","date":"2026-11-12 13:45:56","rate":"0.04533","amount":"3480","timestamp":"1794491156","type":"sell"},{"tradeID":"3686997","total":"15.71878","date":"2026-11-12 13:49:12","rate":"0.04543","amount":"346","timestamp":"1794491352","type":"sell"},{"tradeID":"3686998","total":"6.1317","date":"2026-11-12 13:49:12","rate":"0.04542","amount":"135","timestamp":"1794491352","type":"sell"},{"tradeID":"3686999","total":"33.70164","date":"2026-11-12 13:49:12","rate":"0.04542","amount":"742","timestamp":"1794491352","type":"sell"},{"tradeID":"3687000","total":"15.2224","date":"2026-11-12 13:49:15","rate":"0.04544","amount":"335","timestamp":"1794491355","type":"sell"},{"tradeID":"3687001","total":"11.90266","date":"2026-11-12 13:49:15","rate":"0.04543","amount":"262","timestamp":"1794491355","type":"sell"},{"tradeID":"3687002","total":"13.53516","date":"2026-11-12 13:49:20","rate":"0.04542","amount":"298","timestamp":"1794491360","type":"sell"},{"tradeID":"3687003","total":"6.76013","date":"2026-11-12 13:49:22","rate":"0.04537","amount":"149","timestamp":"1794491362","type":"sell"},{"tradeID":"3687004","total":"3.40425","date":"2026-11-12 13:49:24","rate":"0.04539","amount":"75","timestamp":"1794491364","type":"sell"},{"tradeID":"3687005","total":"3.1773","date":"2026-11-12 13:49:26","rate":"0.04539","amount":"70","timestamp":"1794491366","type":"sell"},{"tradeID":"3687006","total":"24.66","date":"2026-11-12 14:25:31","rate":"0.045","amount":"548","timestamp":"1794493531","type":"sell"},{"tradeID":"3687007","total":"1.845","date":"2026-11-12 14:25:31","rate":"0.045","amount":"41","timestamp":"1794493531","type":"sell"},{"tradeID":"3687008","total":"13.545","date":"2026-11-12 14:25:31","rate":"0.045","amount":"301","timestamp":"1794493531","type":"sell"},{"tradeID":"3687009","total":"12.95712","date":"2026-11-12 14:25:31","rate":"0.04499","amount":"288","timestamp":"1794493531","type":"sell"},{"tradeID":"3687010","total":"17.77105","date":"2026-11-12 14:25:31","rate":"0.04499","amount":"395","timestamp":"1794493531","type":"sell"},{"tradeID":"3687011","total":"12.35928","date":"2026-11-12 14:25:31","rate":"0.04478","amount":"276","timestamp":"1794493531","type":"sell"},{"tradeID":"3687012","total":"4.74668","date":"2026-11-12 14:25:31","rate":"0.04478","amount":"106","timestamp":"1794493531","type":"sell"},{"tradeID":"3687013","total":"13.43363","date":"2026-11-12 14:25:31","rate":"0.04463","amount":"301","timestamp":"1794493531","type":"sell"},{"tradeID":"3687014","total":"6.03315","date":"2026-11-12 14:27:56","rate":"0.04469","amount":"135","timestamp":"1794493676","type":"sell"},{"tradeID":"3687015","total":"105.70888","date":"2026-11-12 14:34:39","rate":"0.04504","amount":"2347","timestamp":"1794494079","type":"buy"},{"tradeID":"3687016","total":"12.70566","date":"2026-11-12 15:52:56","rate":"0.04554","amount":"279","timestamp":"1794498776","type":"buy"},{"tradeID":"3687017","total":"4.03128","date":"2026-11-12 16:05:23","rate":"0.04581","amount":"88","timestamp":"1794499523","type":"sell"},{"tradeID":"3687018","total":"24.4572","date":"2026-11-12 16:05:35","rate":"0.0458","amount":"534","timestamp":"1794499535","type":"buy"},{"tradeID":"3687019","total":"41.9528","date":"2026-11-12 16:05:35","rate":"0.0458","amount":"916","timestamp":"1794499535","type":"buy"},{"tradeID":"3687020","total":"21.1596","date":"2026-11-12 16:05:35","rate":"0.0458","amount":"462","timestamp":"1794499535","type":"buy"},{"tradeID":"3687021","total":"12.87974","date":"2026-11-12 16:10:53","rate":"0.04633","amount":"278","timestamp":"1794499853","type":"sell"},{"tradeID":"3687022","total":"5.51803","date":"2026-11-12 16:11:49","rate":"0.04637","amount":"119","timestamp":"1794499909","type":"sell"},{"tradeID":"3687023","total":"3.234","date":"2026-11-12 16:25:14","rate":"0.0462","amount":"70","timestamp":"1794500714","type":"sell"},{"tradeID":"3687024","total":"3.1983","date":"2026-11-12 16:39:23","rate":"0.04569","amount":"70","timestamp":"1794501563","type":"sell"},{"tradeID":"3687025","total":"3.9672","date":"2026-11-12 17:07:39","rate":"0.0456","amount":"87","timestamp":"1794503259","type":"buy"},{"tradeID":"3687026","total":"3.192","date":"2026-11-12 17:22:05","rate":"0.0456","amount":"70","timestamp":"1794504125","type":"buy"},{"tradeID":"3687027","total":"14.8032","date":"2026-11-12 19:14:27","rate":"0.04626","amount":"320","timestamp":"1794510867","type":"sell"},{"tradeID":"3687028","total":"25.9784","date":"2026-11-12 21:04:15","rate":"0.04639","amount":"560","timestamp":"1794517455","type":"sell"},{"tradeID":"3687029","total":"73.2962","date":"2026-11-12 21:04:15","rate":"0.04639","amount":"1580","timestamp":"1794517455","type":"sell"},{"tradeID":"3687030","total":"4.04811","date":"2026-11-12 21:11:06","rate":"0.04653","amount":"87","timestamp":"1794517866","type":"buy"},{"tradeID":"3687031","total":"84.03783","date":"2026-11-12 21:11:06","rate":"0.04661","amount":"1803","timestamp":"1794517866","type":"buy"},{"tradeID":"3687032","total":"1.0718","date":"2026-11-12 21:11:43","rate":"0.0466","amount":"23","timestamp":"1794517903","type":"sell"},{"tradeID":"3687033","total":"25.27888","date":"2026-11-12 21:20:09","rate":"0.04664","amount":"542","timestamp":"1794518409","type":"buy"},{"tradeID":"3687034","total":"35.48059","date":"2026-11-12 21:20:29","rate":"0.04687","amount":"757","timestamp":"1794518429","type":"buy"},{"tradeID":"3687035","total":"3.2774","date":"2026-11-12 22:09:27","rate":"0.04682","amount":"70","timestamp":"1794521367","type":"buy"},{"tradeID":"3687036","total":"0.98322","date":"2026-11-12 23:50:09","rate":"0.04682","amount":"21","timestamp":"1794527409","type":"sell"},{"tradeID":"3687037","total":"1.4976","date":"2026-11-13 00:07:20","rate":"0.0468","amount":"32","timestamp":"1794528440","type":"sell"}]}