{"elapsed":"7ms","result":"true","data":[{"tradeID":"3617837","total":"17.564","date":"2026-06-22 20:23:56","rate":"0.04391","amount":"400","timestamp":"1782159836","type":"buy"},{"tradeID":"3617838","total":"30.94398","date":"2026-06-22 20:27:09","rate":"0.04383","amount":"706","timestamp":"1782160029","type":"sell"},{"tradeID":"3617839","total":"14.61204","date":"2026-06-22 20:47:03","rate":"0.04388","amount":"333","timestamp":"1782161223","type":"buy"},{"tradeID":"3617840","total":"1.62356","date":"2026-06-22 20:47:14","rate":"0.04388","amount":"37","timestamp":"1782161234","type":"buy"},{"tradeID":"3617841","total":"73.1268","date":"2026-06-22 20:47:14","rate":"0.04392","amount":"1665","timestamp":"1782161234","type":"buy"},{"tradeID":"3617842","total":"18.8512","date":"2026-06-22 20:48:02","rate":"0.04384","amount":"430","timestamp":"1782161282","type":"sell"},{"tradeID":"3617843","total":"7.51203","date":"2026-06-22 20:50:08","rate":"0.04393","amount":"171","timestamp":"1782161408","type":"buy"},{"tradeID":"3617844","total":"3.77626","date":"2026-06-22 20:50:11","rate":"0.04391","amount":"86","timestamp":"1782161411","type":"sell"},{"tradeID":"3617845","total":"7.33297","date":"2026-06-22 20:50:14","rate":"0.04391","amount":"167","timestamp":"1782161414","type":"sell"},{"tradeID":"3617846","total":"4.43491","date":"2026-06-22 20:50:20","rate":"0.04391","amount":"101","timestamp":"1782161420","type":"sell"},{"tradeID":"3617847","total":"4.56664","date":"2026-06-22 20:50:23","rate":"0.04391","amount":"104","timestamp":"1782161423","type":"buy"},{"tradeID":"3617848","total":"9.00565","date":"2026-06-22 20:50:29","rate":"0.04393","amount":"205","timestamp":"1782161429","type":"sell"},{"tradeID":"3617849","total":"8.52436","date":"2026-06-22 20:50:35","rate":"0.04394","amount":"194","timestamp":"1782161435","type":"sell"},{"tradeID":"3617850","total":"9.09558","date":"2026-06-22 20:50:41","rate":"0.04394","amount":"207","timestamp":"1782161441","type":"buy"},{"tradeID":"3617851","total":"6.63343","date":"2026-06-22 20:50:44","rate":"0.04393","amount":"151","timestamp":"1782161444","type":"sell"},{"tradeID":"3617852","total":"8.17098","date":"2026-06-22 20:50:56","rate":"0.04393","amount":"186","timestamp":"1782161456","type":"sell"},{"tradeID":"3617853","total":"5.09704","date":"2026-06-22 20:50:59","rate":"0.04394","amount":"116","timestamp":"1782161459","type":"buy"},{"tradeID":"3617854","total":"6.50312","date":"2026-06-22 20:51:02","rate":"0.04394","amount":"148","timestamp":"1782161462","type":"sell"},{"tradeID":"3617855","total":"6.76676","date":"2026-06-22 20:51:05","rate":"0.04394","amount":"154","timestamp":"1782161465","type":"sell"},{"tradeID":"3617856","total":"6.72435","date":"2026-06-22 20:51:08","rate":"0.04395","amount":"153","timestamp":"1782161468","type":"buy"},{"tradeID":"3617857","total":"6.45918","date":"2026-06-22 20:51:11","rate":"0.04394","amount":"147","timestamp":"1782161471","type":"sell"},{"tradeID":"3617858","total":"4.17525","date":"2026-06-22 20:51:20","rate":"0.04395","amount":"95","timestamp":"1782161480","type":"buy"},{"tradeID":"3617859","total":"9.44925","date":"2026-06-22 20:51:23","rate":"0.04395","amount":"215","timestamp":"1782161483","type":"sell"},{"tradeID":"3617860","total":"9.2274","date":"2026-06-22 20:51:29","rate":"0.04394","amount":"210","timestamp":"1782161489","type":"buy"},{"tradeID":"3617861","total":"8.40209","date":"2026-06-22 20:51:44","rate":"0.04399","amount":"191","timestamp":"1782161504","type":"buy"},{"tradeID":"3617862","total":"4.17715","date":"2026-06-22 20:51:53","rate":"0.04397","amount":"95","timestamp":"1782161513","type":"buy"},{"tradeID":"3617863","total":"4.04616","date":"2026-06-22 20:51:56","rate":"0.04398","amount":"92","timestamp":"1782161516","type":"sell"},{"tradeID":"3617864","total":"5.63328","date":"2026-06-22 20:52:02","rate":"0.04401","amount":"128","timestamp":"1782161522","type":"sell"},{"tradeID":"3617865","total":"8.41355","date":"2026-06-22 20:52:08","rate":"0.04405","amount":"191","timestamp":"1782161528","type":"buy"},{"tradeID":"3617866","total":"5.81724","date":"2026-06-22 20:52:14","rate":"0.04407","amount":"132","timestamp":"1782161534","type":"buy"},{"tradeID":"3617867","total":"5.0217","date":"2026-06-22 20:52:17","rate":"0.04405","amount":"114","timestamp":"1782161537","type":"buy"},{"tradeID":"3617868","total":"3.87552","date":"2026-06-22 20:52:20","rate":"0.04404","amount":"88","timestamp":"1782161540","type":"sell"},{"tradeID":"3617869","total":"9.46215","date":"2026-06-22 20:52:32","rate":"0.04401","amount":"215","timestamp":"1782161552","type":"sell"},{"tradeID":"3617870","total":"4.048","date":"2026-06-22 20:52:38","rate":"0.044","amount":"92","timestamp":"1782161558","type":"sell"},{"tradeID":"3617871","total":"8.00982","date":"2026-06-22 20:52:53","rate":"0.04401","amount":"182","timestamp":"1782161573","type":"buy"},{"tradeID":"3617872","total":"8.57805","date":"2026-06-22 20:52:56","rate":"0.04399","amount":"195","timestamp":"1782161576","type":"buy"},{"tradeID":"3617873","total":"7.788","date":"2026-06-22 20:52:59","rate":"0.044","amount":"177","timestamp":"1782161579","type":"buy"},{"tradeID":"3617874","total":"8.62204","date":"2026-06-22 20:53:05","rate":"0.04399","amount":"196","timestamp":"1782161585","type":"sell"},{"tradeID":"3617875","total":"5.588","date":"2026-06-22 20:53:11","rate":"0.044","amount":"127","timestamp":"1782161591","type":"buy"},{"tradeID":"3617876","total":"5.7213","date":"2026-06-22 20:53:14","rate":"0.04401","amount":"130","timestamp":"1782161594","type":"buy"},{"tradeID":"3617877","total":"8.22987","date":"2026-06-22 20:53:17","rate":"0.04401","amount":"187","timestamp":"1782161597","type":"buy"},{"tradeID":"3617878","total":"6.12017","date":"2026-06-22 20:53:20","rate":"0.04403","amount":"139","timestamp":"1782161600","type":"buy"},{"tradeID":"3617879","total":"8.798","date":"2026-06-22 20:53:23","rate":"0.04399","amount":"200","timestamp":"1782161603","type":"sell"},{"tradeID":"3617880","total":"8.09968","date":"2026-06-22 20:53:26","rate":"0.04402","amount":"184","timestamp":"1782161606","type":"buy"},{"tradeID":"3617881","total":"8.00982","date":"2026-06-22 20:53:29","rate":"0.04401","amount":"182","timestamp":"1782161609","type":"buy"},{"tradeID":"3617882","total":"9.50616","date":"2026-06-22 20:53:35","rate":"0.04401","amount":"216","timestamp":"1782161615","type":"buy"},{"tradeID":"3617883","total":"7.30566","date":"2026-06-22 20:53:47","rate":"0.04401","amount":"166","timestamp":"1782161627","type":"buy"},{"tradeID":"3617884","total":"7.788","date":"2026-06-22 20:53:50","rate":"0.044","amount":"177","timestamp":"1782161630","type":"sell"},{"tradeID":"3617885","total":"9.28822","date":"2026-06-22 20:53:56","rate":"0.04402","amount":"211","timestamp":"1782161636","type":"sell"},{"tradeID":"3617886","total":"5.94","date":"2026-06-22 20:53:59","rate":"0.044","amount":"135","timestamp":"1782161639","type":"sell"},{"tradeID":"3617887","total":"8.98008","date":"2026-06-22 20:54:02","rate":"0.04402","amount":"204","timestamp":"1782161642","type":"buy"},{"tradeID":"3617888","total":"4.70907","date":"2026-06-22 20:54:08","rate":"0.04401","amount":"107","timestamp":"1782161648","type":"buy"},{"tradeID":"3617889","total":"5.456","date":"2026-06-22 20:54:17","rate":"0.044","amount":"124","timestamp":"1782161657","type":"sell"},{"tradeID":"3617890","total":"6.952","date":"2026-06-22 20:54:23","rate":"0.044","amount":"158","timestamp":"1782161663","type":"sell"},{"tradeID":"3617891","total":"7.65948","date":"2026-06-22 20:54:26","rate":"0.04402","amount":"174","timestamp":"1782161666","type":"buy"},{"tradeID":"3617892","total":"5.45724","date":"2026-06-22 20:54:32","rate":"0.04401","amount":"124","timestamp":"1782161672","type":"sell"},{"tradeID":"3617893","total":"9.55017","date":"2026-06-22 20:54:35","rate":"0.04401","amount":"217","timestamp":"1782161675","type":"sell"},{"tradeID":"3617894","total":"8.84802","date":"2026-06-22 20:54:38","rate":"0.04402","amount":"201","timestamp":"1782161678","type":"buy"},{"tradeID":"3617895","total":"6.11461","date":"2026-06-22 20:54:41","rate":"0.04399","amount":"139","timestamp":"1782161681","type":"sell"},{"tradeID":"3617896","total":"5.7187","date":"2026-06-22 20:54:44","rate":"0.04399","amount":"130","timestamp":"1782161684","type":"sell"},{"tradeID":"3617897","total":"18.86624","date":"2026-06-22 20:59:07","rate":"0.04408","amount":"428","timestamp":"1782161947","type":"buy"},{"tradeID":"3617898","total":"18.81362","date":"2026-06-22 21:01:43","rate":"0.04406","amount":"427","timestamp":"1782162103","type":"sell"},{"tradeID":"3617899","total":"18.8534","date":"2026-06-22 21:01:50","rate":"0.04405","amount":"428","timestamp":"1782162110","type":"buy"},{"tradeID":"3617900","total":"13.2","date":"2026-06-22 21:01:50","rate":"0.044","amount":"300","timestamp":"1782162110","type":"sell"},{"tradeID":"3617901","total":"56.1213","date":"2026-06-22 21:05:24","rate":"0.04419","amount":"1270","timestamp":"1782162324","type":"sell"},{"tradeID":"3617902","total":"18.77946","date":"2026-06-22 21:10:11","rate":"0.04398","amount":"427","timestamp":"1782162611","type":"sell"},{"tradeID":"3617903","total":"24.75511","date":"2026-06-22 21:10:11","rate":"0.04397","amount":"563","timestamp":"1782162611","type":"sell"},{"tradeID":"3617904","total":"19.12695","date":"2026-06-22 21:10:11","rate":"0.04397","amount":"435","timestamp":"1782162611","type":"sell"},{"tradeID":"3617905","total":"18.78064","date":"2026-06-22 21:11:59","rate":"0.04388","amount":"428","timestamp":"1782162719","type":"buy"},{"tradeID":"3617906","total":"18.8856","date":"2026-06-22 21:13:03","rate":"0.04392","amount":"430","timestamp":"1782162783","type":"buy"},{"tradeID":"3617907","total":"15.912","date":"2026-06-22 21:51:31","rate":"0.0442","amount":"360","timestamp":"1782165091","type":"sell"},{"tradeID":"3617908","total":"2.8288","date":"2026-06-22 21:51:31","rate":"0.0442","amount":"64","timestamp":"1782165091","type":"sell"},{"tradeID":"3617909","total":"57.92325","date":"2026-06-22 21:59:51","rate":"0.04425","amount":"1309","timestamp":"1782165591","type":"buy"},{"tradeID":"3617910","total":"18.054","date":"2026-06-22 21:59:51","rate":"0.04425","amount":"408","timestamp":"1782165591","type":"buy"},{"tradeID":"3617911","total":"124.012","date":"2026-06-22 21:59:51","rate":"0.04429","amount":"2800","timestamp":"1782165591","type":"buy"},{"tradeID":"3617912","total":"1.15076","date":"2026-06-22 22:00:33","rate":"0.04426","amount":"26","timestamp":"1782165633","type":"sell"},{"tradeID":"3617913","total":"24.1056","date":"2026-06-22 22:03:00","rate":"0.04464","amount":"540","timestamp":"1782165780","type":"sell"},{"tradeID":"3617914","total":"8.055","date":"2026-06-22 22:03:59","rate":"0.04475","amount":"180","timestamp":"1782165839","type":"buy"},{"tradeID":"3617915","total":"21.23725","date":"2026-06-22 22:03:59","rate":"0.04471","amount":"475","timestamp":"1782165839","type":"sell"},{"tradeID":"3617916","total":"5.31454","date":"2026-06-22 22:03:59","rate":"0.04466","amount":"119","timestamp":"1782165839","type":"sell"}]}