{"elapsed":"9ms","result":"true","data":[{"tradeID":"74747","total":"449.918391","date":"2026-06-22 16:41:12","rate":"2.8769","amount":"156.39","timestamp":"1782146472","type":"buy"},{"tradeID":"74748","total":"659.184097","date":"2026-06-22 16:41:48","rate":"2.8769","amount":"229.13","timestamp":"1782146508","type":"buy"},{"tradeID":"74749","total":"136.508905","date":"2026-06-22 16:42:55","rate":"2.8769","amount":"47.45","timestamp":"1782146575","type":"buy"},{"tradeID":"74750","total":"293.492472","date":"2026-06-22 16:46:20","rate":"2.8639","amount":"102.48","timestamp":"1782146780","type":"buy"},{"tradeID":"74751","total":"109.120817","date":"2026-06-22 17:02:55","rate":"2.8769","amount":"37.93","timestamp":"1782147775","type":"buy"},{"tradeID":"74752","total":"70.512819","date":"2026-06-22 17:02:55","rate":"2.8769","amount":"24.51","timestamp":"1782147775","type":"buy"},{"tradeID":"74753","total":"118.010438","date":"2026-06-22 17:02:55","rate":"2.8769","amount":"41.02","timestamp":"1782147775","type":"buy"},{"tradeID":"74754","total":"129.057734","date":"2026-06-22 17:02:55","rate":"2.8769","amount":"44.86","timestamp":"1782147775","type":"buy"},{"tradeID":"74755","total":"113.033401","date":"2026-06-22 17:03:09","rate":"2.8769","amount":"39.29","timestamp":"1782147789","type":"buy"},{"tradeID":"74756","total":"102.561485","date":"2026-06-22 17:03:09","rate":"2.8769","amount":"35.65","timestamp":"1782147789","type":"buy"},{"tradeID":"74757","total":"69.793594","date":"2026-06-22 17:03:09","rate":"2.8769","amount":"24.26","timestamp":"1782147789","type":"buy"},{"tradeID":"74758","total":"407.685499","date":"2026-06-22 17:03:09","rate":"2.8769","amount":"141.71","timestamp":"1782147789","type":"buy"},{"tradeID":"74759","total":"254.339964","date":"2026-06-22 17:16:10","rate":"2.8778","amount":"88.38","timestamp":"1782148570","type":"buy"},{"tradeID":"74760","total":"883.05293","date":"2026-06-22 17:16:10","rate":"2.8778","amount":"306.85","timestamp":"1782148570","type":"buy"},{"tradeID":"74761","total":"173.041128","date":"2026-06-22 17:31:17","rate":"2.8442","amount":"60.84","timestamp":"1782149477","type":"sell"},{"tradeID":"74762","total":"96.803434","date":"2026-06-22 17:43:06","rate":"2.8691","amount":"33.74","timestamp":"1782150186","type":"buy"},{"tradeID":"74763","total":"75.084347","date":"2026-06-22 17:43:06","rate":"2.8691","amount":"26.17","timestamp":"1782150186","type":"buy"},{"tradeID":"74764","total":"462.642375","date":"2026-06-22 17:43:06","rate":"2.8691","amount":"161.25","timestamp":"1782150186","type":"buy"},{"tradeID":"74765","total":"110.031888","date":"2026-06-22 17:51:26","rate":"2.8388","amount":"38.76","timestamp":"1782150686","type":"sell"},{"tradeID":"74766","total":"391.935974","date":"2026-06-22 18:05:11","rate":"2.8621","amount":"136.94","timestamp":"1782151511","type":"buy"},{"tradeID":"74767","total":"73.527349","date":"2026-06-22 18:05:12","rate":"2.8621","amount":"25.69","timestamp":"1782151512","type":"buy"},{"tradeID":"74768","total":"90.671328","date":"2026-06-22 18:05:12","rate":"2.8621","amount":"31.68","timestamp":"1782151512","type":"buy"},{"tradeID":"74769","total":"373.589913","date":"2026-06-22 18:05:12","rate":"2.8621","amount":"130.53","timestamp":"1782151512","type":"buy"},{"tradeID":"74770","total":"166.402494","date":"2026-06-22 18:05:18","rate":"2.8621","amount":"58.14","timestamp":"1782151518","type":"buy"},{"tradeID":"74771","total":"159.74562","date":"2026-06-22 18:07:59","rate":"2.8374","amount":"56.3","timestamp":"1782151679","type":"sell"},{"tradeID":"74772","total":"70.310772","date":"2026-06-22 18:07:59","rate":"2.8374","amount":"24.78","timestamp":"1782151679","type":"sell"},{"tradeID":"74773","total":"217.032726","date":"2026-06-22 18:07:59","rate":"2.8374","amount":"76.49","timestamp":"1782151679","type":"sell"},{"tradeID":"74774","total":"130.265034","date":"2026-06-22 18:07:59","rate":"2.8374","amount":"45.91","timestamp":"1782151679","type":"sell"},{"tradeID":"74775","total":"716.604615","date":"2026-06-22 18:15:38","rate":"2.8395","amount":"252.37","timestamp":"1782152138","type":"sell"},{"tradeID":"74776","total":"144.636372","date":"2026-06-22 18:21:33","rate":"2.8692","amount":"50.41","timestamp":"1782152493","type":"buy"},{"tradeID":"74777","total":"209.853288","date":"2026-06-22 18:21:33","rate":"2.8692","amount":"73.14","timestamp":"1782152493","type":"buy"},{"tradeID":"74778","total":"683.672976","date":"2026-06-22 18:21:33","rate":"2.8692","amount":"238.28","timestamp":"1782152493","type":"buy"},{"tradeID":"74779","total":"201.4199","date":"2026-06-22 18:21:34","rate":"2.8369","amount":"71","timestamp":"1782152494","type":"sell"},{"tradeID":"74780","total":"131.688898","date":"2026-06-22 18:21:34","rate":"2.8369","amount":"46.42","timestamp":"1782152494","type":"sell"},{"tradeID":"74781","total":"62.69549","date":"2026-06-22 18:21:34","rate":"2.8369","amount":"22.1","timestamp":"1782152494","type":"sell"},{"tradeID":"74782","total":"423.917967","date":"2026-06-22 18:21:34","rate":"2.8369","amount":"149.43","timestamp":"1782152494","type":"sell"},{"tradeID":"74783","total":"105.58656","date":"2026-06-22 18:25:22","rate":"2.8692","amount":"36.8","timestamp":"1782152722","type":"buy"},{"tradeID":"74784","total":"154.276884","date":"2026-06-22 18:32:50","rate":"2.8692","amount":"53.77","timestamp":"1782153170","type":"buy"},{"tradeID":"74785","total":"170.688708","date":"2026-06-22 18:32:50","rate":"2.8692","amount":"59.49","timestamp":"1782153170","type":"buy"},{"tradeID":"74786","total":"248.07528","date":"2026-06-22 18:54:48","rate":"2.8449","amount":"87.2","timestamp":"1782154488","type":"sell"},{"tradeID":"74787","total":"181.163232","date":"2026-06-22 18:54:48","rate":"2.8449","amount":"63.68","timestamp":"1782154488","type":"sell"},{"tradeID":"74788","total":"1193.371236","date":"2026-06-22 19:12:09","rate":"2.8629","amount":"416.84","timestamp":"1782155529","type":"buy"},{"tradeID":"74789","total":"65.617668","date":"2026-06-22 19:15:49","rate":"2.8629","amount":"22.92","timestamp":"1782155749","type":"buy"},{"tradeID":"74790","total":"94.441488","date":"2026-06-22 19:19:38","rate":"2.8412","amount":"33.24","timestamp":"1782155978","type":"sell"},{"tradeID":"74791","total":"194.90632","date":"2026-06-22 19:19:38","rate":"2.8412","amount":"68.6","timestamp":"1782155978","type":"sell"},{"tradeID":"74792","total":"248.46294","date":"2026-06-22 19:19:38","rate":"2.8412","amount":"87.45","timestamp":"1782155978","type":"sell"},{"tradeID":"74793","total":"433.85124","date":"2026-06-22 19:19:38","rate":"2.8412","amount":"152.7","timestamp":"1782155978","type":"sell"},{"tradeID":"74794","total":"84.30489","date":"2026-06-22 19:27:26","rate":"2.8773","amount":"29.3","timestamp":"1782156446","type":"buy"},{"tradeID":"74795","total":"94.89438","date":"2026-06-22 19:33:24","rate":"2.842","amount":"33.39","timestamp":"1782156804","type":"sell"},{"tradeID":"74796","total":"140.3948","date":"2026-06-22 19:33:24","rate":"2.842","amount":"49.4","timestamp":"1782156804","type":"sell"},{"tradeID":"74797","total":"100.9336","date":"2026-06-22 19:41:19","rate":"2.84","amount":"35.54","timestamp":"1782157279","type":"sell"},{"tradeID":"74798","total":"85.5124","date":"2026-06-22 19:41:19","rate":"2.84","amount":"30.11","timestamp":"1782157279","type":"sell"},{"tradeID":"74799","total":"541.9572","date":"2026-06-22 19:41:19","rate":"2.84","amount":"190.83","timestamp":"1782157279","type":"sell"},{"tradeID":"74800","total":"1007.464062","date":"2026-06-22 19:42:36","rate":"2.8774","amount":"350.13","timestamp":"1782157356","type":"buy"},{"tradeID":"74801","total":"320.537568","date":"2026-06-22 20:00:14","rate":"2.8704","amount":"111.67","timestamp":"1782158414","type":"buy"},{"tradeID":"74802","total":"420.685824","date":"2026-06-22 20:00:14","rate":"2.8704","amount":"146.56","timestamp":"1782158414","type":"buy"},{"tradeID":"74803","total":"65.358727","date":"2026-06-22 20:26:33","rate":"2.8907","amount":"22.61","timestamp":"1782159993","type":"buy"},{"tradeID":"74804","total":"95.909496","date":"2026-06-22 20:42:21","rate":"2.8536","amount":"33.61","timestamp":"1782160941","type":"sell"},{"tradeID":"74805","total":"62.256952","date":"2026-06-22 20:44:22","rate":"2.8796","amount":"21.62","timestamp":"1782161062","type":"buy"},{"tradeID":"74806","total":"60.845948","date":"2026-06-22 20:44:22","rate":"2.8796","amount":"21.13","timestamp":"1782161062","type":"buy"},{"tradeID":"74807","total":"61.018724","date":"2026-06-22 20:44:22","rate":"2.8796","amount":"21.19","timestamp":"1782161062","type":"buy"},{"tradeID":"74808","total":"139.459028","date":"2026-06-22 20:44:22","rate":"2.8796","amount":"48.43","timestamp":"1782161062","type":"buy"},{"tradeID":"74809","total":"150.660672","date":"2026-06-22 20:45:11","rate":"2.8796","amount":"52.32","timestamp":"1782161111","type":"buy"},{"tradeID":"74810","total":"217.58272","date":"2026-06-22 20:55:37","rate":"2.872","amount":"75.76","timestamp":"1782161737","type":"buy"},{"tradeID":"74811","total":"106.29272","date":"2026-06-22 20:55:37","rate":"2.872","amount":"37.01","timestamp":"1782161737","type":"buy"},{"tradeID":"74812","total":"150.4928","date":"2026-06-22 20:55:37","rate":"2.872","amount":"52.4","timestamp":"1782161737","type":"buy"},{"tradeID":"74813","total":"592.14896","date":"2026-06-22 20:55:37","rate":"2.872","amount":"206.18","timestamp":"1782161737","type":"buy"},{"tradeID":"74814","total":"1048.51327","date":"2026-06-22 21:01:15","rate":"2.8469","amount":"368.3","timestamp":"1782162075","type":"sell"},{"tradeID":"74815","total":"107.52844","date":"2026-06-22 21:11:51","rate":"2.8828","amount":"37.3","timestamp":"1782162711","type":"buy"},{"tradeID":"74816","total":"714.761432","date":"2026-06-22 21:11:51","rate":"2.8828","amount":"247.94","timestamp":"1782162711","type":"buy"},{"tradeID":"74817","total":"88.962148","date":"2026-06-22 21:17:24","rate":"2.8477","amount":"31.24","timestamp":"1782163044","type":"sell"},{"tradeID":"74818","total":"60.314286","date":"2026-06-22 21:18:44","rate":"2.8477","amount":"21.18","timestamp":"1782163124","type":"sell"},{"tradeID":"74819","total":"154.971834","date":"2026-06-22 21:18:44","rate":"2.8477","amount":"54.42","timestamp":"1782163124","type":"sell"},{"tradeID":"74820","total":"83.124363","date":"2026-06-22 21:21:15","rate":"2.8477","amount":"29.19","timestamp":"1782163275","type":"sell"},{"tradeID":"74821","total":"628.77216","date":"2026-06-22 21:21:15","rate":"2.8477","amount":"220.8","timestamp":"1782163275","type":"sell"},{"tradeID":"74822","total":"71.676609","date":"2026-06-22 21:21:46","rate":"2.8477","amount":"25.17","timestamp":"1782163306","type":"sell"},{"tradeID":"74823","total":"77.428963","date":"2026-06-22 21:22:54","rate":"2.8477","amount":"27.19","timestamp":"1782163374","type":"sell"},{"tradeID":"74824","total":"134.781641","date":"2026-06-22 21:22:54","rate":"2.8477","amount":"47.33","timestamp":"1782163374","type":"sell"},{"tradeID":"74825","total":"167.330852","date":"2026-06-22 21:23:10","rate":"2.8477","amount":"58.76","timestamp":"1782163390","type":"sell"},{"tradeID":"74826","total":"73.70752","date":"2026-06-22 21:31:52","rate":"2.8792","amount":"25.6","timestamp":"1782163912","type":"buy"}]}