{"elapsed":"10ms","result":"true","data":[{"tradeID":"86901","total":"124.561088","date":"2026-08-07 01:28:11","rate":"2.9714","amount":"41.92","timestamp":"1786066091","type":"buy"},{"tradeID":"86902","total":"92.191402","date":"2026-08-07 02:23:05","rate":"2.9558","amount":"31.19","timestamp":"1786069385","type":"sell"},{"tradeID":"86903","total":"147.47978","date":"2026-08-07 02:57:02","rate":"2.9674","amount":"49.7","timestamp":"1786071422","type":"buy"},{"tradeID":"86904","total":"518.136192","date":"2026-08-07 03:25:02","rate":"2.9547","amount":"175.36","timestamp":"1786073102","type":"buy"},{"tradeID":"86905","total":"426.4848","date":"2026-08-07 03:33:24","rate":"2.9617","amount":"144","timestamp":"1786073604","type":"buy"},{"tradeID":"86906","total":"148.588968","date":"2026-08-07 04:21:59","rate":"2.9623","amount":"50.16","timestamp":"1786076519","type":"buy"},{"tradeID":"86907","total":"257.934248","date":"2026-08-07 04:36:54","rate":"2.9458","amount":"87.56","timestamp":"1786077414","type":"sell"},{"tradeID":"86908","total":"101.65892","date":"2026-08-07 04:51:11","rate":"2.9812","amount":"34.1","timestamp":"1786078271","type":"buy"},{"tradeID":"86909","total":"136.059","date":"2026-08-07 05:18:01","rate":"2.945","amount":"46.2","timestamp":"1786079881","type":"sell"},{"tradeID":"86910","total":"178.654949","date":"2026-08-07 06:14:34","rate":"2.9447","amount":"60.67","timestamp":"1786083274","type":"buy"},{"tradeID":"86911","total":"175.032968","date":"2026-08-07 06:14:34","rate":"2.9447","amount":"59.44","timestamp":"1786083274","type":"buy"},{"tradeID":"86912","total":"130.980256","date":"2026-08-07 06:14:34","rate":"2.9447","amount":"44.48","timestamp":"1786083274","type":"buy"},{"tradeID":"86913","total":"239.070468","date":"2026-08-07 06:26:15","rate":"2.9341","amount":"81.48","timestamp":"1786083975","type":"buy"},{"tradeID":"86914","total":"292.973205","date":"2026-08-07 06:43:16","rate":"2.9085","amount":"100.73","timestamp":"1786084996","type":"sell"},{"tradeID":"86915","total":"227.473785","date":"2026-08-07 06:43:16","rate":"2.9085","amount":"78.21","timestamp":"1786084996","type":"sell"},{"tradeID":"86916","total":"130.331824","date":"2026-08-07 06:44:57","rate":"2.9407","amount":"44.32","timestamp":"1786085097","type":"buy"},{"tradeID":"86917","total":"130.331824","date":"2026-08-07 06:44:57","rate":"2.9407","amount":"44.32","timestamp":"1786085097","type":"buy"},{"tradeID":"86918","total":"130.331824","date":"2026-08-07 06:44:57","rate":"2.9407","amount":"44.32","timestamp":"1786085097","type":"buy"},{"tradeID":"86919","total":"130.331824","date":"2026-08-07 06:44:57","rate":"2.9407","amount":"44.32","timestamp":"1786085097","type":"buy"},{"tradeID":"86920","total":"322.995826","date":"2026-08-07 06:47:24","rate":"2.9398","amount":"109.87","timestamp":"1786085244","type":"buy"},{"tradeID":"86921","total":"523.5181","date":"2026-08-07 06:47:26","rate":"2.9044","amount":"180.25","timestamp":"1786085246","type":"sell"},{"tradeID":"86922","total":"267.239036","date":"2026-08-07 06:50:30","rate":"2.9396","amount":"90.91","timestamp":"1786085430","type":"buy"},{"tradeID":"86923","total":"106.779973","date":"2026-08-07 07:03:34","rate":"2.9311","amount":"36.43","timestamp":"1786086214","type":"buy"},{"tradeID":"86924","total":"463.762455","date":"2026-08-07 07:03:58","rate":"2.9265","amount":"158.47","timestamp":"1786086238","type":"sell"},{"tradeID":"86925","total":"142.15173","date":"2026-08-07 07:07:05","rate":"2.9431","amount":"48.3","timestamp":"1786086425","type":"buy"},{"tradeID":"86926","total":"90.69395","date":"2026-08-07 07:07:15","rate":"2.9275","amount":"30.98","timestamp":"1786086435","type":"sell"},{"tradeID":"86927","total":"71.384376","date":"2026-08-07 07:08:10","rate":"2.9449","amount":"24.24","timestamp":"1786086490","type":"buy"},{"tradeID":"86928","total":"110.71806","date":"2026-08-07 07:35:46","rate":"2.9415","amount":"37.64","timestamp":"1786088146","type":"sell"},{"tradeID":"86929","total":"349.7328","date":"2026-08-07 07:57:35","rate":"2.934","amount":"119.2","timestamp":"1786089455","type":"sell"},{"tradeID":"86930","total":"377.784768","date":"2026-08-07 07:58:58","rate":"2.9496","amount":"128.08","timestamp":"1786089538","type":"buy"},{"tradeID":"86931","total":"127.416882","date":"2026-08-07 08:36:23","rate":"2.9481","amount":"43.22","timestamp":"1786091783","type":"buy"},{"tradeID":"86932","total":"131.337855","date":"2026-08-07 08:36:23","rate":"2.9481","amount":"44.55","timestamp":"1786091783","type":"buy"},{"tradeID":"86933","total":"140.359041","date":"2026-08-07 08:36:23","rate":"2.9481","amount":"47.61","timestamp":"1786091783","type":"buy"},{"tradeID":"86934","total":"167.186751","date":"2026-08-07 08:36:23","rate":"2.9481","amount":"56.71","timestamp":"1786091783","type":"buy"},{"tradeID":"86935","total":"144.903902","date":"2026-08-07 08:43:58","rate":"2.9458","amount":"49.19","timestamp":"1786092238","type":"buy"},{"tradeID":"86936","total":"301.529721","date":"2026-08-07 09:37:10","rate":"2.9501","amount":"102.21","timestamp":"1786095430","type":"buy"},{"tradeID":"86937","total":"233.27773","date":"2026-08-07 09:38:23","rate":"2.957","amount":"78.89","timestamp":"1786095503","type":"buy"},{"tradeID":"86938","total":"216.069252","date":"2026-08-07 09:39:13","rate":"2.9631","amount":"72.92","timestamp":"1786095553","type":"buy"},{"tradeID":"86939","total":"196.246113","date":"2026-08-07 09:39:13","rate":"2.9631","amount":"66.23","timestamp":"1786095553","type":"buy"},{"tradeID":"86940","total":"746.64912","date":"2026-08-07 09:39:18","rate":"2.9442","amount":"253.6","timestamp":"1786095558","type":"sell"},{"tradeID":"86941","total":"151.210794","date":"2026-08-07 09:49:18","rate":"2.9407","amount":"51.42","timestamp":"1786096158","type":"sell"},{"tradeID":"86942","total":"172.274738","date":"2026-08-07 11:25:53","rate":"2.9489","amount":"58.42","timestamp":"1786101953","type":"buy"},{"tradeID":"86943","total":"118.404936","date":"2026-08-07 11:39:22","rate":"2.9432","amount":"40.23","timestamp":"1786102762","type":"sell"},{"tradeID":"86944","total":"274.536306","date":"2026-08-07 12:28:54","rate":"2.9501","amount":"93.06","timestamp":"1786105734","type":"sell"},{"tradeID":"86945","total":"138.94971","date":"2026-08-07 12:42:45","rate":"2.9501","amount":"47.1","timestamp":"1786106565","type":"sell"},{"tradeID":"86946","total":"422.807131","date":"2026-08-07 13:40:44","rate":"2.9569","amount":"142.99","timestamp":"1786110044","type":"sell"},{"tradeID":"86947","total":"610.916808","date":"2026-08-07 14:04:16","rate":"2.9672","amount":"205.89","timestamp":"1786111456","type":"buy"},{"tradeID":"86948","total":"124.2981","date":"2026-08-07 14:38:24","rate":"2.9772","amount":"41.75","timestamp":"1786113504","type":"buy"},{"tradeID":"86949","total":"97.21249","date":"2026-08-07 14:58:58","rate":"2.9765","amount":"32.66","timestamp":"1786114738","type":"buy"},{"tradeID":"86950","total":"332.467278","date":"2026-08-07 15:00:16","rate":"2.9807","amount":"111.54","timestamp":"1786114816","type":"buy"},{"tradeID":"86951","total":"82.397824","date":"2026-08-07 15:01:20","rate":"2.9768","amount":"27.68","timestamp":"1786114880","type":"sell"},{"tradeID":"86952","total":"97.594115","date":"2026-08-07 15:01:51","rate":"2.9891","amount":"32.65","timestamp":"1786114911","type":"buy"},{"tradeID":"86953","total":"149.5392","date":"2026-08-07 15:07:43","rate":"2.96","amount":"50.52","timestamp":"1786115263","type":"sell"},{"tradeID":"86954","total":"92.951306","date":"2026-08-07 15:09:03","rate":"2.9659","amount":"31.34","timestamp":"1786115343","type":"sell"},{"tradeID":"86955","total":"292.351528","date":"2026-08-07 15:21:52","rate":"2.9768","amount":"98.21","timestamp":"1786116112","type":"sell"},{"tradeID":"86956","total":"156.464868","date":"2026-08-07 15:27:10","rate":"2.9701","amount":"52.68","timestamp":"1786116430","type":"sell"},{"tradeID":"86957","total":"164.098025","date":"2026-08-07 15:27:10","rate":"2.9701","amount":"55.25","timestamp":"1786116430","type":"sell"},{"tradeID":"86958","total":"171.939089","date":"2026-08-07 15:27:10","rate":"2.9701","amount":"57.89","timestamp":"1786116430","type":"sell"},{"tradeID":"86959","total":"84.775417","date":"2026-08-07 15:54:50","rate":"2.9819","amount":"28.43","timestamp":"1786118090","type":"buy"},{"tradeID":"86960","total":"122.645547","date":"2026-08-07 15:54:50","rate":"2.9819","amount":"41.13","timestamp":"1786118090","type":"buy"},{"tradeID":"86961","total":"383.279358","date":"2026-08-07 15:55:46","rate":"2.9883","amount":"128.26","timestamp":"1786118146","type":"buy"},{"tradeID":"86962","total":"207.075372","date":"2026-08-07 16:10:53","rate":"2.9701","amount":"69.72","timestamp":"1786119053","type":"sell"},{"tradeID":"86963","total":"207.075372","date":"2026-08-07 16:10:53","rate":"2.9701","amount":"69.72","timestamp":"1786119053","type":"sell"},{"tradeID":"86964","total":"207.075372","date":"2026-08-07 16:10:53","rate":"2.9701","amount":"69.72","timestamp":"1786119053","type":"sell"},{"tradeID":"86965","total":"306.745044","date":"2026-08-07 16:18:59","rate":"2.9732","amount":"103.17","timestamp":"1786119539","type":"sell"},{"tradeID":"86966","total":"570.527441","date":"2026-08-07 16:23:37","rate":"2.9791","amount":"191.51","timestamp":"1786119817","type":"buy"},{"tradeID":"86967","total":"848.783205","date":"2026-08-07 16:24:10","rate":"2.9685","amount":"285.93","timestamp":"1786119850","type":"sell"},{"tradeID":"86968","total":"82.697329","date":"2026-08-07 16:30:53","rate":"2.9887","amount":"27.67","timestamp":"1786120253","type":"buy"},{"tradeID":"86969","total":"118.355864","date":"2026-08-07 16:43:10","rate":"2.9678","amount":"39.88","timestamp":"1786120990","type":"sell"},{"tradeID":"86970","total":"122.827832","date":"2026-08-07 16:49:39","rate":"2.9726","amount":"41.32","timestamp":"1786121379","type":"sell"},{"tradeID":"86971","total":"102.858805","date":"2026-08-07 17:00:40","rate":"2.9771","amount":"34.55","timestamp":"1786122040","type":"buy"},{"tradeID":"86972","total":"127.595036","date":"2026-08-07 17:05:51","rate":"2.9798","amount":"42.82","timestamp":"1786122351","type":"sell"},{"tradeID":"86973","total":"128.101602","date":"2026-08-07 17:05:51","rate":"2.9798","amount":"42.99","timestamp":"1786122351","type":"sell"},{"tradeID":"86974","total":"648.985095","date":"2026-08-07 17:25:07","rate":"2.9997","amount":"216.35","timestamp":"1786123507","type":"buy"},{"tradeID":"86975","total":"83.115123","date":"2026-08-07 20:05:58","rate":"2.9463","amount":"28.21","timestamp":"1786133158","type":"sell"},{"tradeID":"86976","total":"215.518386","date":"2026-08-07 20:10:00","rate":"2.9698","amount":"72.57","timestamp":"1786133400","type":"buy"},{"tradeID":"86977","total":"66.860448","date":"2026-08-07 20:13:28","rate":"2.9532","amount":"22.64","timestamp":"1786133608","type":"sell"},{"tradeID":"86978","total":"230.66588","date":"2026-08-07 21:28:54","rate":"2.9879","amount":"77.2","timestamp":"1786138134","type":"buy"},{"tradeID":"86979","total":"65.294262","date":"2026-08-07 21:37:22","rate":"2.9979","amount":"21.78","timestamp":"1786138642","type":"buy"},{"tradeID":"86980","total":"77.327271","date":"2026-08-07 22:24:29","rate":"2.9937","amount":"25.83","timestamp":"1786141469","type":"buy"}]}