{"elapsed":"8ms","result":"true","data":[{"tradeID":"108423","total":"781.828561","date":"2026-11-11 18:04:24","rate":"4.2277","amount":"184.93","timestamp":"1794420264","type":"sell"},{"tradeID":"108424","total":"948.48919","date":"2026-11-11 18:13:45","rate":"4.169","amount":"227.51","timestamp":"1794420825","type":"sell"},{"tradeID":"108425","total":"474.28079","date":"2026-11-11 18:19:01","rate":"4.1905","amount":"113.18","timestamp":"1794421141","type":"buy"},{"tradeID":"108426","total":"389.255545","date":"2026-11-11 18:19:01","rate":"4.1905","amount":"92.89","timestamp":"1794421141","type":"buy"},{"tradeID":"108427","total":"209.111084","date":"2026-11-11 18:40:26","rate":"4.1548","amount":"50.33","timestamp":"1794422426","type":"buy"},{"tradeID":"108428","total":"94.964532","date":"2026-11-11 19:44:52","rate":"4.1964","amount":"22.63","timestamp":"1794426292","type":"sell"},{"tradeID":"108429","total":"94.964532","date":"2026-11-11 19:44:52","rate":"4.1964","amount":"22.63","timestamp":"1794426292","type":"sell"},{"tradeID":"108430","total":"818.376832","date":"2026-11-11 20:49:18","rate":"4.0768","amount":"200.74","timestamp":"1794430158","type":"sell"},{"tradeID":"108431","total":"1073.486372","date":"2026-11-11 21:01:21","rate":"4.1342","amount":"259.66","timestamp":"1794430881","type":"sell"},{"tradeID":"108432","total":"517.239991","date":"2026-11-11 21:16:29","rate":"4.1323","amount":"125.17","timestamp":"1794431789","type":"buy"},{"tradeID":"108433","total":"500.669468","date":"2026-11-11 21:16:29","rate":"4.1323","amount":"121.16","timestamp":"1794431789","type":"buy"},{"tradeID":"108434","total":"716.799643","date":"2026-11-11 21:54:30","rate":"4.1141","amount":"174.23","timestamp":"1794434070","type":"sell"},{"tradeID":"108435","total":"67.943435","date":"2026-11-11 22:13:50","rate":"4.1303","amount":"16.45","timestamp":"1794435230","type":"buy"},{"tradeID":"108436","total":"211.322022","date":"2026-11-11 22:26:28","rate":"4.1387","amount":"51.06","timestamp":"1794435988","type":"buy"},{"tradeID":"108437","total":"221.958481","date":"2026-11-11 22:26:28","rate":"4.1387","amount":"53.63","timestamp":"1794435988","type":"buy"},{"tradeID":"108438","total":"165.051356","date":"2026-11-11 22:26:28","rate":"4.1387","amount":"39.88","timestamp":"1794435988","type":"buy"},{"tradeID":"108439","total":"766.499838","date":"2026-11-11 22:28:59","rate":"4.1574","amount":"184.37","timestamp":"1794436139","type":"sell"},{"tradeID":"108440","total":"142.636524","date":"2026-11-11 22:39:34","rate":"4.1308","amount":"34.53","timestamp":"1794436774","type":"buy"},{"tradeID":"108441","total":"125.801424","date":"2026-11-11 23:13:45","rate":"4.1601","amount":"30.24","timestamp":"1794438825","type":"buy"},{"tradeID":"108442","total":"168.966006","date":"2026-11-11 23:31:41","rate":"4.1151","amount":"41.06","timestamp":"1794439901","type":"sell"},{"tradeID":"108443","total":"615.162936","date":"2026-11-11 23:59:52","rate":"4.2227","amount":"145.68","timestamp":"1794441592","type":"sell"},{"tradeID":"108444","total":"106.651608","date":"2026-11-12 00:48:04","rate":"4.1531","amount":"25.68","timestamp":"1794444484","type":"buy"},{"tradeID":"108445","total":"93.424689","date":"2026-11-12 00:51:35","rate":"4.0779","amount":"22.91","timestamp":"1794444695","type":"sell"},{"tradeID":"108446","total":"60.49908","date":"2026-11-12 02:25:14","rate":"4.124","amount":"14.67","timestamp":"1794450314","type":"buy"},{"tradeID":"108447","total":"289.245652","date":"2026-11-12 02:57:50","rate":"4.0877","amount":"70.76","timestamp":"1794452270","type":"buy"},{"tradeID":"108448","total":"790.184997","date":"2026-11-12 04:36:59","rate":"4.0591","amount":"194.67","timestamp":"1794458219","type":"sell"},{"tradeID":"108449","total":"674.965386","date":"2026-11-12 04:41:20","rate":"4.0451","amount":"166.86","timestamp":"1794458480","type":"buy"},{"tradeID":"108450","total":"262.285755","date":"2026-11-12 05:11:02","rate":"3.9855","amount":"65.81","timestamp":"1794460262","type":"sell"},{"tradeID":"108451","total":"1034.22231","date":"2026-11-12 05:38:08","rate":"3.9339","amount":"262.9","timestamp":"1794461888","type":"sell"},{"tradeID":"108452","total":"713.33548","date":"2026-11-12 06:08:58","rate":"3.982","amount":"179.14","timestamp":"1794463738","type":"sell"},{"tradeID":"108453","total":"197.088738","date":"2026-11-12 07:01:30","rate":"4.0173","amount":"49.06","timestamp":"1794466890","type":"sell"},{"tradeID":"108454","total":"184.835973","date":"2026-11-12 07:01:30","rate":"4.0173","amount":"46.01","timestamp":"1794466890","type":"sell"},{"tradeID":"108455","total":"89.900642","date":"2026-11-12 08:15:15","rate":"4.0027","amount":"22.46","timestamp":"1794471315","type":"buy"},{"tradeID":"108456","total":"180.870018","date":"2026-11-12 08:19:24","rate":"4.0247","amount":"44.94","timestamp":"1794471564","type":"buy"},{"tradeID":"108457","total":"168.272707","date":"2026-11-12 08:19:24","rate":"4.0247","amount":"41.81","timestamp":"1794471564","type":"buy"},{"tradeID":"108458","total":"176.523342","date":"2026-11-12 08:19:24","rate":"4.0247","amount":"43.86","timestamp":"1794471564","type":"buy"},{"tradeID":"108459","total":"100.858982","date":"2026-11-12 08:19:24","rate":"4.0247","amount":"25.06","timestamp":"1794471564","type":"buy"},{"tradeID":"108460","total":"330.638321","date":"2026-11-12 08:24:40","rate":"4.0307","amount":"82.03","timestamp":"1794471880","type":"buy"},{"tradeID":"108461","total":"301.456053","date":"2026-11-12 08:24:40","rate":"4.0307","amount":"74.79","timestamp":"1794471880","type":"buy"},{"tradeID":"108462","total":"316.187319","date":"2026-11-12 08:24:41","rate":"4.0397","amount":"78.27","timestamp":"1794471881","type":"buy"},{"tradeID":"108463","total":"193.50163","date":"2026-11-12 08:24:41","rate":"4.0397","amount":"47.9","timestamp":"1794471881","type":"buy"},{"tradeID":"108464","total":"732.471792","date":"2026-11-12 08:48:33","rate":"4.0477","amount":"180.96","timestamp":"1794473313","type":"sell"},{"tradeID":"108465","total":"95.141941","date":"2026-11-12 09:01:17","rate":"3.9659","amount":"23.99","timestamp":"1794474077","type":"sell"},{"tradeID":"108466","total":"95.141941","date":"2026-11-12 09:01:17","rate":"3.9659","amount":"23.99","timestamp":"1794474077","type":"sell"},{"tradeID":"108467","total":"95.141941","date":"2026-11-12 09:01:17","rate":"3.9659","amount":"23.99","timestamp":"1794474077","type":"sell"},{"tradeID":"108468","total":"95.141941","date":"2026-11-12 09:01:17","rate":"3.9659","amount":"23.99","timestamp":"1794474077","type":"sell"},{"tradeID":"108469","total":"196.434369","date":"2026-11-12 09:07:13","rate":"4.0527","amount":"48.47","timestamp":"1794474433","type":"buy"},{"tradeID":"108470","total":"259.479759","date":"2026-11-12 10:10:30","rate":"3.9963","amount":"64.93","timestamp":"1794478230","type":"sell"},{"tradeID":"108471","total":"537.910515","date":"2026-11-12 11:43:41","rate":"3.9801","amount":"135.15","timestamp":"1794483821","type":"buy"},{"tradeID":"108472","total":"74.898819","date":"2026-11-12 11:55:52","rate":"3.9861","amount":"18.79","timestamp":"1794484552","type":"buy"},{"tradeID":"108473","total":"95.0334","date":"2026-11-12 12:19:09","rate":"3.993","amount":"23.8","timestamp":"1794485949","type":"sell"},{"tradeID":"108474","total":"178.512975","date":"2026-11-12 12:37:07","rate":"3.9225","amount":"45.51","timestamp":"1794487027","type":"sell"},{"tradeID":"108475","total":"159.292725","date":"2026-11-12 12:37:07","rate":"3.9225","amount":"40.61","timestamp":"1794487027","type":"sell"},{"tradeID":"108476","total":"229.976175","date":"2026-11-12 12:37:08","rate":"3.9225","amount":"58.63","timestamp":"1794487028","type":"sell"},{"tradeID":"108477","total":"205.30365","date":"2026-11-12 12:37:08","rate":"3.9225","amount":"52.34","timestamp":"1794487028","type":"sell"},{"tradeID":"108478","total":"278.678449","date":"2026-11-12 13:45:52","rate":"3.9931","amount":"69.79","timestamp":"1794491152","type":"sell"},{"tradeID":"108479","total":"265.660943","date":"2026-11-12 13:45:52","rate":"3.9931","amount":"66.53","timestamp":"1794491152","type":"sell"},{"tradeID":"108480","total":"314.816004","date":"2026-11-12 13:45:52","rate":"3.9931","amount":"78.84","timestamp":"1794491152","type":"sell"},{"tradeID":"108481","total":"79.865412","date":"2026-11-12 14:10:15","rate":"3.9853","amount":"20.04","timestamp":"1794492615","type":"buy"},{"tradeID":"108482","total":"100.947649","date":"2026-11-12 14:10:15","rate":"3.9853","amount":"25.33","timestamp":"1794492615","type":"buy"},{"tradeID":"108483","total":"113.899874","date":"2026-11-12 14:10:15","rate":"3.9853","amount":"28.58","timestamp":"1794492615","type":"buy"},{"tradeID":"108484","total":"112.057953","date":"2026-11-12 14:16:32","rate":"4.0121","amount":"27.93","timestamp":"1794492992","type":"buy"},{"tradeID":"108485","total":"211.101723","date":"2026-11-12 14:32:09","rate":"3.9823","amount":"53.01","timestamp":"1794493929","type":"buy"},{"tradeID":"108486","total":"120.151212","date":"2026-11-12 15:37:38","rate":"3.9772","amount":"30.21","timestamp":"1794497858","type":"sell"},{"tradeID":"108487","total":"128.86128","date":"2026-11-12 15:37:38","rate":"3.9772","amount":"32.4","timestamp":"1794497858","type":"sell"},{"tradeID":"108488","total":"94.164938","date":"2026-11-12 15:45:30","rate":"3.8879","amount":"24.22","timestamp":"1794498330","type":"sell"},{"tradeID":"108489","total":"97.275258","date":"2026-11-12 15:45:31","rate":"3.8879","amount":"25.02","timestamp":"1794498331","type":"sell"},{"tradeID":"108490","total":"107.390787","date":"2026-11-12 15:45:31","rate":"3.9037","amount":"27.51","timestamp":"1794498331","type":"sell"},{"tradeID":"108491","total":"109.186489","date":"2026-11-12 15:45:31","rate":"3.9037","amount":"27.97","timestamp":"1794498331","type":"sell"},{"tradeID":"108492","total":"981.205272","date":"2026-11-12 15:58:54","rate":"3.9544","amount":"248.13","timestamp":"1794499134","type":"buy"},{"tradeID":"108493","total":"87.905666","date":"2026-11-12 16:32:29","rate":"3.9349","amount":"22.34","timestamp":"1794501149","type":"buy"},{"tradeID":"108494","total":"87.905666","date":"2026-11-12 16:32:29","rate":"3.9349","amount":"22.34","timestamp":"1794501149","type":"buy"},{"tradeID":"108495","total":"87.905666","date":"2026-11-12 16:32:30","rate":"3.9349","amount":"22.34","timestamp":"1794501150","type":"buy"},{"tradeID":"108496","total":"77.939568","date":"2026-11-12 16:45:55","rate":"3.8892","amount":"20.04","timestamp":"1794501955","type":"sell"},{"tradeID":"108497","total":"93.078018","date":"2026-11-12 19:01:54","rate":"3.9726","amount":"23.43","timestamp":"1794510114","type":"sell"},{"tradeID":"108498","total":"144.90575","date":"2026-11-12 19:24:57","rate":"3.9875","amount":"36.34","timestamp":"1794511497","type":"buy"},{"tradeID":"108499","total":"93.759615","date":"2026-11-12 21:27:12","rate":"3.9813","amount":"23.55","timestamp":"1794518832","type":"buy"},{"tradeID":"108500","total":"97.024281","date":"2026-11-12 21:40:22","rate":"3.9813","amount":"24.37","timestamp":"1794519622","type":"buy"},{"tradeID":"108501","total":"99.098814","date":"2026-11-12 22:01:14","rate":"3.9927","amount":"24.82","timestamp":"1794520874","type":"sell"},{"tradeID":"108502","total":"68.58189","date":"2026-11-13 00:04:34","rate":"4.1067","amount":"16.7","timestamp":"1794528274","type":"buy"}]}