{"elapsed":"48ms","result":"true","data":[{"tradeID":"2843143","total":"1506.3423467","date":"2026-11-12 15:48:03","rate":"0.07759","amount":"19414.13","timestamp":"1794498483","type":"buy"},{"tradeID":"2843144","total":"53.2374535","date":"2026-11-12 15:50:24","rate":"0.07777","amount":"684.55","timestamp":"1794498624","type":"buy"},{"tradeID":"2843145","total":"1.2015465","date":"2026-11-12 15:50:27","rate":"0.07777","amount":"15.45","timestamp":"1794498627","type":"sell"},{"tradeID":"2843146","total":"59.65726","date":"2026-11-12 15:50:49","rate":"0.07778","amount":"767","timestamp":"1794498649","type":"buy"},{"tradeID":"2843147","total":"25.0299515","date":"2026-11-12 15:51:17","rate":"0.07789","amount":"321.35","timestamp":"1794498677","type":"buy"},{"tradeID":"2843148","total":"29.526552","date":"2026-11-12 16:10:00","rate":"0.07803","amount":"378.4","timestamp":"1794499800","type":"sell"},{"tradeID":"2843149","total":"12.539032","date":"2026-11-12 16:16:12","rate":"0.07832","amount":"160.1","timestamp":"1794500172","type":"buy"},{"tradeID":"2843150","total":"11.4189708","date":"2026-11-12 16:17:43","rate":"0.07818","amount":"146.06","timestamp":"1794500263","type":"sell"},{"tradeID":"2843151","total":"19.8137499","date":"2026-11-12 16:17:43","rate":"0.07817","amount":"253.47","timestamp":"1794500263","type":"sell"},{"tradeID":"2843152","total":"4.6345367","date":"2026-11-12 16:32:00","rate":"0.07741","amount":"59.87","timestamp":"1794501120","type":"sell"},{"tradeID":"2843153","total":"24.9440716","date":"2026-11-12 16:46:30","rate":"0.07763","amount":"321.32","timestamp":"1794501990","type":"sell"},{"tradeID":"2843154","total":"11.496115","date":"2026-11-12 16:51:37","rate":"0.07775","amount":"147.86","timestamp":"1794502297","type":"buy"},{"tradeID":"2843155","total":"66.5407825","date":"2026-11-12 16:52:31","rate":"0.07775","amount":"855.83","timestamp":"1794502351","type":"sell"},{"tradeID":"2843156","total":"41.624187","date":"2026-11-12 17:17:05","rate":"0.07755","amount":"536.74","timestamp":"1794503825","type":"sell"},{"tradeID":"2843157","total":"24.9223602","date":"2026-11-12 17:21:47","rate":"0.07779","amount":"320.38","timestamp":"1794504107","type":"sell"},{"tradeID":"2843158","total":"28.3303401","date":"2026-11-12 17:21:47","rate":"0.07779","amount":"364.19","timestamp":"1794504107","type":"buy"},{"tradeID":"2843159","total":"24.9208044","date":"2026-11-12 17:27:31","rate":"0.07779","amount":"320.36","timestamp":"1794504451","type":"buy"},{"tradeID":"2843160","total":"53.2617231","date":"2026-11-12 17:38:55","rate":"0.07781","amount":"684.51","timestamp":"1794505135","type":"sell"},{"tradeID":"2843161","total":"25.033482","date":"2026-11-12 17:43:12","rate":"0.0774","amount":"323.43","timestamp":"1794505392","type":"buy"},{"tradeID":"2843162","total":"24.9521108","date":"2026-11-12 18:16:59","rate":"0.07781","amount":"320.68","timestamp":"1794507419","type":"sell"},{"tradeID":"2843163","total":"12.5928324","date":"2026-11-12 18:17:00","rate":"0.07782","amount":"161.82","timestamp":"1794507420","type":"buy"},{"tradeID":"2843164","total":"24.9560958","date":"2026-11-12 18:17:00","rate":"0.07782","amount":"320.69","timestamp":"1794507420","type":"sell"},{"tradeID":"2843165","total":"15.727422","date":"2026-11-12 18:17:01","rate":"0.07782","amount":"202.1","timestamp":"1794507421","type":"sell"},{"tradeID":"2843166","total":"24.9528889","date":"2026-11-12 18:17:01","rate":"0.07781","amount":"320.69","timestamp":"1794507421","type":"sell"},{"tradeID":"2843167","total":"24.948904","date":"2026-11-12 18:17:01","rate":"0.0778","amount":"320.68","timestamp":"1794507421","type":"sell"},{"tradeID":"2843168","total":"24.9480309","date":"2026-11-12 18:17:02","rate":"0.07779","amount":"320.71","timestamp":"1794507422","type":"sell"},{"tradeID":"2843169","total":"24.943828","date":"2026-11-12 18:17:02","rate":"0.07784","amount":"320.45","timestamp":"1794507422","type":"sell"},{"tradeID":"2843170","total":"24.9040434","date":"2026-11-12 18:17:03","rate":"0.07783","amount":"319.98","timestamp":"1794507423","type":"sell"},{"tradeID":"2843171","total":"24.8483928","date":"2026-11-12 18:44:41","rate":"0.07788","amount":"319.06","timestamp":"1794509081","type":"buy"},{"tradeID":"2843172","total":"24.9394824","date":"2026-11-12 19:05:59","rate":"0.07819","amount":"318.96","timestamp":"1794510359","type":"sell"},{"tradeID":"2843173","total":"24.9378564","date":"2026-11-12 19:05:59","rate":"0.07818","amount":"318.98","timestamp":"1794510359","type":"sell"},{"tradeID":"2843174","total":"146.8351945","date":"2026-11-12 19:05:59","rate":"0.07795","amount":"1883.71","timestamp":"1794510359","type":"sell"},{"tradeID":"2843175","total":"19.744472","date":"2026-11-12 19:48:35","rate":"0.07832","amount":"252.1","timestamp":"1794512915","type":"sell"},{"tradeID":"2843176","total":"24.9164718","date":"2026-11-12 20:18:15","rate":"0.07827","amount":"318.34","timestamp":"1794514695","type":"sell"},{"tradeID":"2843177","total":"24.9067","date":"2026-11-12 20:49:16","rate":"0.0782","amount":"318.5","timestamp":"1794516556","type":"sell"},{"tradeID":"2843178","total":"12.3602752","date":"2026-11-12 20:49:16","rate":"0.07819","amount":"158.08","timestamp":"1794516556","type":"sell"},{"tradeID":"2843179","total":"53.4793896","date":"2026-11-12 21:02:46","rate":"0.07812","amount":"684.58","timestamp":"1794517366","type":"sell"},{"tradeID":"2843180","total":"24.9226796","date":"2026-11-12 21:05:14","rate":"0.07826","amount":"318.46","timestamp":"1794517514","type":"buy"},{"tradeID":"2843181","total":"24.908432","date":"2026-11-12 21:59:28","rate":"0.07823","amount":"318.4","timestamp":"1794520768","type":"sell"},{"tradeID":"2843182","total":"13.319922","date":"2026-11-12 22:36:59","rate":"0.07863","amount":"169.4","timestamp":"1794523019","type":"buy"},{"tradeID":"2843183","total":"25.0219221","date":"2026-11-12 23:59:51","rate":"0.07851","amount":"318.71","timestamp":"1794527991","type":"buy"},{"tradeID":"2843184","total":"12.594608","date":"2026-11-12 23:59:51","rate":"0.07852","amount":"160.4","timestamp":"1794527991","type":"buy"},{"tradeID":"2843185","total":"12.610648","date":"2026-11-12 23:59:52","rate":"0.07862","amount":"160.4","timestamp":"1794527992","type":"buy"},{"tradeID":"2843186","total":"13.3040012","date":"2026-11-13 00:00:59","rate":"0.07868","amount":"169.09","timestamp":"1794528059","type":"buy"},{"tradeID":"2843187","total":"25.0704696","date":"2026-11-13 00:02:08","rate":"0.07944","amount":"315.59","timestamp":"1794528128","type":"buy"},{"tradeID":"2843188","total":"36.9819632","date":"2026-11-13 00:02:09","rate":"0.07973","amount":"463.84","timestamp":"1794528129","type":"buy"},{"tradeID":"2843189","total":"36.9815597","date":"2026-11-13 00:02:15","rate":"0.07981","amount":"463.37","timestamp":"1794528135","type":"buy"},{"tradeID":"2843190","total":"249.5637477","date":"2026-11-13 00:02:16","rate":"0.07983","amount":"3126.19","timestamp":"1794528136","type":"buy"},{"tradeID":"2843191","total":"54.7297725","date":"2026-11-13 00:02:16","rate":"0.07995","amount":"684.55","timestamp":"1794528136","type":"buy"},{"tradeID":"2843192","total":"4.7570053","date":"2026-11-13 00:02:18","rate":"0.07999","amount":"59.47","timestamp":"1794528138","type":"buy"},{"tradeID":"2843193","total":"13.736656","date":"2026-11-13 00:02:18","rate":"0.0802","amount":"171.28","timestamp":"1794528138","type":"buy"},{"tradeID":"2843194","total":"5.0639202","date":"2026-11-13 00:02:29","rate":"0.08061","amount":"62.82","timestamp":"1794528149","type":"buy"},{"tradeID":"2843195","total":"55.3566984","date":"2026-11-13 00:02:29","rate":"0.08088","amount":"684.43","timestamp":"1794528149","type":"buy"},{"tradeID":"2843196","total":"25.1271464","date":"2026-11-13 00:02:30","rate":"0.08093","amount":"310.48","timestamp":"1794528150","type":"buy"},{"tradeID":"2843197","total":"25.1843746","date":"2026-11-13 00:02:30","rate":"0.08113","amount":"310.42","timestamp":"1794528150","type":"buy"},{"tradeID":"2843198","total":"26.9112825","date":"2026-11-13 00:02:35","rate":"0.08175","amount":"329.19","timestamp":"1794528155","type":"buy"},{"tradeID":"2843199","total":"25.088052","date":"2026-11-13 00:02:36","rate":"0.08184","amount":"306.55","timestamp":"1794528156","type":"buy"},{"tradeID":"2843200","total":"19.332","date":"2026-11-13 00:02:50","rate":"0.08055","amount":"240","timestamp":"1794528170","type":"buy"},{"tradeID":"2843201","total":"1.3290797","date":"2026-11-13 00:05:34","rate":"0.08021","amount":"16.57","timestamp":"1794528334","type":"sell"},{"tradeID":"2843202","total":"19.4264094","date":"2026-11-13 00:05:36","rate":"0.08094","amount":"240.01","timestamp":"1794528336","type":"buy"},{"tradeID":"2843203","total":"34.0286496","date":"2026-11-13 00:05:57","rate":"0.08158","amount":"417.12","timestamp":"1794528357","type":"buy"},{"tradeID":"2843204","total":"189.1329631","date":"2026-11-13 00:05:57","rate":"0.08159","amount":"2318.09","timestamp":"1794528357","type":"buy"},{"tradeID":"2843205","total":"63.2069571","date":"2026-11-13 00:05:57","rate":"0.08159","amount":"774.69","timestamp":"1794528357","type":"buy"},{"tradeID":"2843206","total":"25.1256405","date":"2026-11-13 00:05:57","rate":"0.08159","amount":"307.95","timestamp":"1794528357","type":"buy"},{"tradeID":"2843207","total":"55.8552","date":"2026-11-13 00:05:57","rate":"0.0816","amount":"684.5","timestamp":"1794528357","type":"buy"},{"tradeID":"2843208","total":"16.433424","date":"2026-11-13 00:05:57","rate":"0.0816","amount":"201.39","timestamp":"1794528357","type":"buy"},{"tradeID":"2843209","total":"25.0746725","date":"2026-11-13 00:07:19","rate":"0.08161","amount":"307.25","timestamp":"1794528439","type":"buy"},{"tradeID":"2843210","total":"75.5013616","date":"2026-11-13 00:07:19","rate":"0.08191","amount":"921.76","timestamp":"1794528439","type":"buy"},{"tradeID":"2843211","total":"25.138026","date":"2026-11-13 00:09:49","rate":"0.08167","amount":"307.8","timestamp":"1794528589","type":"buy"},{"tradeID":"2843212","total":"25.1362032","date":"2026-11-13 00:09:50","rate":"0.08168","amount":"307.74","timestamp":"1794528590","type":"buy"},{"tradeID":"2843213","total":"25.1392806","date":"2026-11-13 00:09:50","rate":"0.08169","amount":"307.74","timestamp":"1794528590","type":"buy"},{"tradeID":"2843214","total":"25.142358","date":"2026-11-13 00:09:51","rate":"0.0817","amount":"307.74","timestamp":"1794528591","type":"buy"},{"tradeID":"2843215","total":"25.1511551","date":"2026-11-13 00:09:51","rate":"0.08171","amount":"307.81","timestamp":"1794528591","type":"buy"},{"tradeID":"2843216","total":"25.1542332","date":"2026-11-13 00:09:52","rate":"0.08172","amount":"307.81","timestamp":"1794528592","type":"buy"},{"tradeID":"2843217","total":"25.1148117","date":"2026-11-13 00:09:52","rate":"0.08173","amount":"307.29","timestamp":"1794528592","type":"buy"},{"tradeID":"2843218","total":"25.1900033","date":"2026-11-13 00:09:53","rate":"0.08173","amount":"308.21","timestamp":"1794528593","type":"buy"},{"tradeID":"2843219","total":"25.186104","date":"2026-11-13 00:09:53","rate":"0.08172","amount":"308.2","timestamp":"1794528593","type":"buy"},{"tradeID":"2843220","total":"25.1900033","date":"2026-11-13 00:09:53","rate":"0.08173","amount":"308.21","timestamp":"1794528593","type":"buy"},{"tradeID":"2843221","total":"25.1655352","date":"2026-11-13 00:09:54","rate":"0.08177","amount":"307.76","timestamp":"1794528594","type":"buy"},{"tradeID":"2843222","total":"55.036212","date":"2026-11-13 00:18:20","rate":"0.0804","amount":"684.53","timestamp":"1794529100","type":"sell"}]}