{"elapsed":"11ms","result":"true","data":[{"tradeID":"2594141","total":"9.9973615","date":"2026-06-21 21:48:55","rate":"0.06139","amount":"162.85","timestamp":"1782078535","type":"buy"},{"tradeID":"2594142","total":"30.9366398","date":"2026-06-21 21:48:55","rate":"0.06142","amount":"503.69","timestamp":"1782078535","type":"buy"},{"tradeID":"2594143","total":"15.5932876","date":"2026-06-21 23:58:13","rate":"0.06158","amount":"253.22","timestamp":"1782086293","type":"sell"},{"tradeID":"2594144","total":"9.3330648","date":"2026-06-21 23:58:13","rate":"0.06158","amount":"151.56","timestamp":"1782086293","type":"sell"},{"tradeID":"2594145","total":"24.9176412","date":"2026-06-21 23:58:13","rate":"0.06156","amount":"404.77","timestamp":"1782086293","type":"sell"},{"tradeID":"2594146","total":"12.739842","date":"2026-06-21 23:58:14","rate":"0.06156","amount":"206.95","timestamp":"1782086294","type":"sell"},{"tradeID":"2594147","total":"24.944823","date":"2026-06-22 00:31:17","rate":"0.06165","amount":"404.62","timestamp":"1782088277","type":"sell"},{"tradeID":"2594148","total":"3.9385575","date":"2026-06-22 01:22:37","rate":"0.06225","amount":"63.27","timestamp":"1782091357","type":"sell"},{"tradeID":"2594149","total":"1743.7852296","date":"2026-06-22 02:41:53","rate":"0.06267","amount":"27824.88","timestamp":"1782096113","type":"buy"},{"tradeID":"2594150","total":"69.5637","date":"2026-06-22 02:41:53","rate":"0.06267","amount":"1110","timestamp":"1782096113","type":"buy"},{"tradeID":"2594151","total":"16.2942","date":"2026-06-22 02:41:54","rate":"0.06267","amount":"260","timestamp":"1782096114","type":"buy"},{"tradeID":"2594152","total":"26.3815632","date":"2026-06-22 02:41:54","rate":"0.06267","amount":"420.96","timestamp":"1782096114","type":"buy"},{"tradeID":"2594153","total":"24.955008","date":"2026-06-22 02:57:09","rate":"0.0624","amount":"399.92","timestamp":"1782097029","type":"sell"},{"tradeID":"2594154","total":"97.9170381","date":"2026-06-22 02:57:09","rate":"0.06223","amount":"1573.47","timestamp":"1782097029","type":"sell"},{"tradeID":"2594155","total":"12.5398188","date":"2026-06-22 02:57:09","rate":"0.06222","amount":"201.54","timestamp":"1782097029","type":"sell"},{"tradeID":"2594156","total":"24.9520293","date":"2026-06-22 03:01:12","rate":"0.06213","amount":"401.61","timestamp":"1782097272","type":"sell"},{"tradeID":"2594157","total":"24.947109","date":"2026-06-22 03:46:54","rate":"0.06222","amount":"400.95","timestamp":"1782100014","type":"sell"},{"tradeID":"2594158","total":"24.9435036","date":"2026-06-22 04:12:50","rate":"0.06203","amount":"402.12","timestamp":"1782101570","type":"sell"},{"tradeID":"2594159","total":"86.271416","date":"2026-06-22 04:12:51","rate":"0.0616","amount":"1400.51","timestamp":"1782101571","type":"sell"},{"tradeID":"2594160","total":"15.019872","date":"2026-06-22 04:12:51","rate":"0.0618","amount":"243.04","timestamp":"1782101571","type":"sell"},{"tradeID":"2594161","total":"24.9218652","date":"2026-06-22 04:12:55","rate":"0.06189","amount":"402.68","timestamp":"1782101575","type":"sell"},{"tradeID":"2594162","total":"12.4471104","date":"2026-06-22 05:00:22","rate":"0.06176","amount":"201.54","timestamp":"1782104422","type":"sell"},{"tradeID":"2594163","total":"24.9450192","date":"2026-06-22 05:01:02","rate":"0.06184","amount":"403.38","timestamp":"1782104462","type":"sell"},{"tradeID":"2594164","total":"10.0050336","date":"2026-06-22 05:27:18","rate":"0.06192","amount":"161.58","timestamp":"1782106038","type":"buy"},{"tradeID":"2594165","total":"124.787433","date":"2026-06-22 05:27:18","rate":"0.06198","amount":"2013.35","timestamp":"1782106038","type":"buy"},{"tradeID":"2594166","total":"24.9400962","date":"2026-06-22 06:01:29","rate":"0.06186","amount":"403.17","timestamp":"1782108089","type":"sell"},{"tradeID":"2594167","total":"9.8304","date":"2026-06-22 07:06:58","rate":"0.06144","amount":"160","timestamp":"1782112018","type":"buy"},{"tradeID":"2594168","total":"181.7260882","date":"2026-06-22 09:28:26","rate":"0.06161","amount":"2949.62","timestamp":"1782120506","type":"buy"},{"tradeID":"2594169","total":"24.947545","date":"2026-06-22 11:47:22","rate":"0.06202","amount":"402.25","timestamp":"1782128842","type":"sell"},{"tradeID":"2594170","total":"24.934221","date":"2026-06-22 11:47:23","rate":"0.06201","amount":"402.1","timestamp":"1782128843","type":"sell"},{"tradeID":"2594171","total":"74.5434105","date":"2026-06-22 11:47:23","rate":"0.06189","amount":"1204.45","timestamp":"1782128843","type":"sell"},{"tradeID":"2594172","total":"24.9302","date":"2026-06-22 11:47:23","rate":"0.062","amount":"402.1","timestamp":"1782128843","type":"sell"},{"tradeID":"2594173","total":"24.885969","date":"2026-06-22 11:47:23","rate":"0.06189","amount":"402.1","timestamp":"1782128843","type":"sell"},{"tradeID":"2594174","total":"11.5760126","date":"2026-06-22 11:47:23","rate":"0.06199","amount":"186.74","timestamp":"1782128843","type":"sell"},{"tradeID":"2594175","total":"19.9953391","date":"2026-06-22 11:49:33","rate":"0.06193","amount":"322.87","timestamp":"1782128973","type":"sell"},{"tradeID":"2594176","total":"3.1773","date":"2026-06-22 11:56:18","rate":"0.0623","amount":"51","timestamp":"1782129378","type":"buy"},{"tradeID":"2594177","total":"3.1540512","date":"2026-06-22 12:02:41","rate":"0.06199","amount":"50.88","timestamp":"1782129761","type":"sell"},{"tradeID":"2594178","total":"12.7184904","date":"2026-06-22 12:26:43","rate":"0.06237","amount":"203.92","timestamp":"1782131203","type":"sell"},{"tradeID":"2594179","total":"7.284816","date":"2026-06-22 12:26:43","rate":"0.06237","amount":"116.8","timestamp":"1782131203","type":"buy"},{"tradeID":"2594180","total":"19.9584056","date":"2026-06-22 15:00:05","rate":"0.06223","amount":"320.72","timestamp":"1782140405","type":"sell"},{"tradeID":"2594181","total":"6.3839568","date":"2026-06-22 15:49:20","rate":"0.06224","amount":"102.57","timestamp":"1782143360","type":"sell"},{"tradeID":"2594182","total":"12.3773256","date":"2026-06-22 16:32:47","rate":"0.06168","amount":"200.67","timestamp":"1782145967","type":"sell"},{"tradeID":"2594183","total":"0.9040822","date":"2026-06-22 16:32:47","rate":"0.06167","amount":"14.66","timestamp":"1782145967","type":"sell"},{"tradeID":"2594184","total":"12.3753189","date":"2026-06-22 16:58:43","rate":"0.06167","amount":"200.67","timestamp":"1782147523","type":"buy"},{"tradeID":"2594185","total":"25.06497","date":"2026-06-22 17:05:17","rate":"0.06195","amount":"404.6","timestamp":"1782147917","type":"buy"},{"tradeID":"2594186","total":"25.069016","date":"2026-06-22 17:05:17","rate":"0.06196","amount":"404.6","timestamp":"1782147917","type":"buy"},{"tradeID":"2594187","total":"265.4274582","date":"2026-06-22 17:05:18","rate":"0.06207","amount":"4276.26","timestamp":"1782147918","type":"buy"},{"tradeID":"2594188","total":"25.048274","date":"2026-06-22 17:05:18","rate":"0.06197","amount":"404.2","timestamp":"1782147918","type":"buy"},{"tradeID":"2594189","total":"155.5523856","date":"2026-06-22 17:05:18","rate":"0.06207","amount":"2506.08","timestamp":"1782147918","type":"buy"},{"tradeID":"2594190","total":"12.0433932","date":"2026-06-22 17:27:15","rate":"0.06178","amount":"194.94","timestamp":"1782149235","type":"sell"},{"tradeID":"2594191","total":"12.6716958","date":"2026-06-22 17:29:07","rate":"0.06178","amount":"205.11","timestamp":"1782149347","type":"sell"},{"tradeID":"2594192","total":"3.1680784","date":"2026-06-22 17:29:07","rate":"0.06178","amount":"51.28","timestamp":"1782149347","type":"sell"},{"tradeID":"2594193","total":"265.4274677","date":"2026-06-22 18:43:53","rate":"0.06163","amount":"4306.79","timestamp":"1782153833","type":"buy"},{"tradeID":"2594194","total":"25.003291","date":"2026-06-22 18:43:54","rate":"0.06163","amount":"405.7","timestamp":"1782153834","type":"buy"},{"tradeID":"2594195","total":"25.003291","date":"2026-06-22 18:43:54","rate":"0.06163","amount":"405.7","timestamp":"1782153834","type":"sell"},{"tradeID":"2594196","total":"8.1868799","date":"2026-06-22 18:43:54","rate":"0.06169","amount":"132.71","timestamp":"1782153834","type":"buy"},{"tradeID":"2594197","total":"25.0390075","date":"2026-06-22 18:44:10","rate":"0.06175","amount":"405.49","timestamp":"1782153850","type":"sell"},{"tradeID":"2594198","total":"1.2500592","date":"2026-06-22 18:45:52","rate":"0.06164","amount":"20.28","timestamp":"1782153952","type":"sell"},{"tradeID":"2594199","total":"10.4482","date":"2026-06-22 19:05:18","rate":"0.06146","amount":"170","timestamp":"1782155118","type":"sell"},{"tradeID":"2594200","total":"19.9194323","date":"2026-06-22 19:38:09","rate":"0.06163","amount":"323.21","timestamp":"1782157089","type":"buy"},{"tradeID":"2594201","total":"9.5901696","date":"2026-06-22 20:58:40","rate":"0.06144","amount":"156.09","timestamp":"1782161920","type":"sell"},{"tradeID":"2594202","total":"12.0274944","date":"2026-06-22 20:58:41","rate":"0.06144","amount":"195.76","timestamp":"1782161921","type":"sell"},{"tradeID":"2594203","total":"3.087","date":"2026-06-22 21:47:42","rate":"0.06174","amount":"50","timestamp":"1782164862","type":"buy"},{"tradeID":"2594204","total":"12.9654","date":"2026-06-22 21:47:44","rate":"0.06174","amount":"210","timestamp":"1782164864","type":"buy"},{"tradeID":"2594205","total":"277.7840296","date":"2026-06-22 22:27:35","rate":"0.06181","amount":"4494.16","timestamp":"1782167255","type":"buy"},{"tradeID":"2594206","total":"25.0568824","date":"2026-06-22 22:27:35","rate":"0.06182","amount":"405.32","timestamp":"1782167255","type":"buy"},{"tradeID":"2594207","total":"491.986152","date":"2026-06-22 22:27:35","rate":"0.0619","amount":"7948.08","timestamp":"1782167255","type":"sell"},{"tradeID":"2594208","total":"2204.781436","date":"2026-06-22 22:27:35","rate":"0.0619","amount":"35618.44","timestamp":"1782167255","type":"sell"},{"tradeID":"2594209","total":"144.3379056","date":"2026-06-22 22:27:35","rate":"0.06202","amount":"2327.28","timestamp":"1782167255","type":"buy"},{"tradeID":"2594210","total":"87.0442178","date":"2026-06-22 22:27:36","rate":"0.06203","amount":"1403.26","timestamp":"1782167256","type":"buy"},{"tradeID":"2594211","total":"25.0859378","date":"2026-06-22 22:27:36","rate":"0.06182","amount":"405.79","timestamp":"1782167256","type":"buy"},{"tradeID":"2594212","total":"27.185928","date":"2026-06-22 22:27:36","rate":"0.06204","amount":"438.2","timestamp":"1782167256","type":"buy"},{"tradeID":"2594213","total":"25.0615539","date":"2026-06-22 22:27:37","rate":"0.06183","amount":"405.33","timestamp":"1782167257","type":"buy"},{"tradeID":"2594214","total":"25.0656072","date":"2026-06-22 22:27:37","rate":"0.06184","amount":"405.33","timestamp":"1782167257","type":"buy"},{"tradeID":"2594215","total":"50.3182869","date":"2026-06-22 22:27:37","rate":"0.06207","amount":"810.67","timestamp":"1782167257","type":"buy"},{"tradeID":"2594216","total":"25.0696605","date":"2026-06-22 22:27:38","rate":"0.06185","amount":"405.33","timestamp":"1782167258","type":"buy"},{"tradeID":"2594217","total":"25.0777671","date":"2026-06-22 22:27:38","rate":"0.06187","amount":"405.33","timestamp":"1782167258","type":"buy"},{"tradeID":"2594218","total":"2.9115024","date":"2026-06-22 22:29:49","rate":"0.06158","amount":"47.28","timestamp":"1782167389","type":"sell"},{"tradeID":"2594219","total":"4.9232","date":"2026-06-22 22:31:27","rate":"0.06154","amount":"80","timestamp":"1782167487","type":"sell"},{"tradeID":"2594220","total":"20.1129264","date":"2026-06-22 22:31:29","rate":"0.06153","amount":"326.88","timestamp":"1782167489","type":"sell"}]}