{"elapsed":"9ms","result":"true","data":[{"tradeID":"2674499","total":"10.0105456","date":"2026-08-07 14:53:04","rate":"0.06248","amount":"160.22","timestamp":"1786114384","type":"buy"},{"tradeID":"2674500","total":"4.3410403","date":"2026-08-07 14:53:04","rate":"0.06247","amount":"69.49","timestamp":"1786114384","type":"buy"},{"tradeID":"2674501","total":"6.4648394","date":"2026-08-07 14:58:44","rate":"0.06242","amount":"103.57","timestamp":"1786114724","type":"sell"},{"tradeID":"2674502","total":"6.4648394","date":"2026-08-07 14:58:44","rate":"0.06242","amount":"103.57","timestamp":"1786114724","type":"sell"},{"tradeID":"2674503","total":"6.4648394","date":"2026-08-07 14:58:44","rate":"0.06242","amount":"103.57","timestamp":"1786114724","type":"sell"},{"tradeID":"2674504","total":"25.0898274","date":"2026-08-07 16:56:02","rate":"0.06259","amount":"400.86","timestamp":"1786121762","type":"sell"},{"tradeID":"2674505","total":"12.4928687","date":"2026-08-07 19:01:45","rate":"0.06253","amount":"199.79","timestamp":"1786129305","type":"sell"},{"tradeID":"2674506","total":"18.3483696","date":"2026-08-07 19:01:45","rate":"0.06252","amount":"293.48","timestamp":"1786129305","type":"sell"},{"tradeID":"2674507","total":"15.0108784","date":"2026-08-07 19:03:38","rate":"0.06209","amount":"241.76","timestamp":"1786129418","type":"sell"},{"tradeID":"2674508","total":"13.7543578","date":"2026-08-07 19:03:39","rate":"0.06206","amount":"221.63","timestamp":"1786129419","type":"sell"},{"tradeID":"2674509","total":"24.92802","date":"2026-08-07 19:03:39","rate":"0.06201","amount":"402","timestamp":"1786129419","type":"sell"},{"tradeID":"2674510","total":"23.67036","date":"2026-08-07 19:03:40","rate":"0.062","amount":"381.78","timestamp":"1786129420","type":"sell"},{"tradeID":"2674511","total":"1.25426","date":"2026-08-07 19:03:41","rate":"0.062","amount":"20.23","timestamp":"1786129421","type":"sell"},{"tradeID":"2674512","total":"18.07734","date":"2026-08-07 19:03:41","rate":"0.062","amount":"291.57","timestamp":"1786129421","type":"sell"},{"tradeID":"2674513","total":"19.3247442","date":"2026-08-07 19:03:42","rate":"0.06198","amount":"311.79","timestamp":"1786129422","type":"sell"},{"tradeID":"2674514","total":"15.0103734","date":"2026-08-07 19:03:43","rate":"0.06197","amount":"242.22","timestamp":"1786129423","type":"sell"},{"tradeID":"2674515","total":"4.077626","date":"2026-08-07 19:03:43","rate":"0.06197","amount":"65.8","timestamp":"1786129423","type":"buy"},{"tradeID":"2674516","total":"0.2336269","date":"2026-08-07 19:03:43","rate":"0.06197","amount":"3.77","timestamp":"1786129423","type":"buy"},{"tradeID":"2674517","total":"12.5223105","date":"2026-08-07 19:03:45","rate":"0.06205","amount":"201.81","timestamp":"1786129425","type":"sell"},{"tradeID":"2674518","total":"2.488205","date":"2026-08-07 19:03:46","rate":"0.06205","amount":"40.1","timestamp":"1786129426","type":"sell"},{"tradeID":"2674519","total":"24.8933685","date":"2026-08-07 19:03:47","rate":"0.06195","amount":"401.83","timestamp":"1786129427","type":"sell"},{"tradeID":"2674520","total":"15.0104296","date":"2026-08-07 19:03:47","rate":"0.06196","amount":"242.26","timestamp":"1786129427","type":"sell"},{"tradeID":"2674521","total":"15.011838","date":"2026-08-07 19:03:47","rate":"0.0618","amount":"242.91","timestamp":"1786129427","type":"sell"},{"tradeID":"2674522","total":"0.5119904","date":"2026-08-07 19:03:48","rate":"0.06176","amount":"8.29","timestamp":"1786129428","type":"buy"},{"tradeID":"2674523","total":"15.01206","date":"2026-08-07 19:04:03","rate":"0.062","amount":"242.13","timestamp":"1786129443","type":"sell"},{"tradeID":"2674524","total":"24.8989638","date":"2026-08-07 19:04:03","rate":"0.06191","amount":"402.18","timestamp":"1786129443","type":"sell"},{"tradeID":"2674525","total":"30.845","date":"2026-08-07 19:04:03","rate":"0.06169","amount":"500","timestamp":"1786129443","type":"sell"},{"tradeID":"2674526","total":"74.4212376","date":"2026-08-07 19:04:03","rate":"0.06168","amount":"1206.57","timestamp":"1786129443","type":"sell"},{"tradeID":"2674527","total":"14.9247096","date":"2026-08-07 19:04:03","rate":"0.06168","amount":"241.97","timestamp":"1786129443","type":"sell"},{"tradeID":"2674528","total":"10.0021656","date":"2026-08-07 19:33:20","rate":"0.06216","amount":"160.91","timestamp":"1786131200","type":"buy"},{"tradeID":"2674529","total":"41.0085798","date":"2026-08-07 19:33:20","rate":"0.06222","amount":"659.09","timestamp":"1786131200","type":"buy"},{"tradeID":"2674530","total":"7.4664","date":"2026-08-07 19:33:20","rate":"0.06222","amount":"120","timestamp":"1786131200","type":"buy"},{"tradeID":"2674531","total":"7.4664","date":"2026-08-07 19:33:20","rate":"0.06222","amount":"120","timestamp":"1786131200","type":"buy"},{"tradeID":"2674532","total":"10.003153","date":"2026-08-07 19:33:23","rate":"0.06217","amount":"160.9","timestamp":"1786131203","type":"buy"},{"tradeID":"2674533","total":"53.5614648","date":"2026-08-07 19:33:23","rate":"0.06222","amount":"860.84","timestamp":"1786131203","type":"buy"},{"tradeID":"2674534","total":"25.0098992","date":"2026-08-07 19:33:23","rate":"0.06224","amount":"401.83","timestamp":"1786131203","type":"buy"},{"tradeID":"2674535","total":"14.1826288","date":"2026-08-07 19:33:23","rate":"0.06224","amount":"227.87","timestamp":"1786131203","type":"buy"},{"tradeID":"2674536","total":"9.899862","date":"2026-08-07 19:33:23","rate":"0.06244","amount":"158.55","timestamp":"1786131203","type":"buy"},{"tradeID":"2674537","total":"28.6868092","date":"2026-08-07 19:33:23","rate":"0.06244","amount":"459.43","timestamp":"1786131203","type":"buy"},{"tradeID":"2674538","total":"47.94911","date":"2026-08-07 19:33:23","rate":"0.06245","amount":"767.8","timestamp":"1786131203","type":"buy"},{"tradeID":"2674539","total":"12.0659645","date":"2026-08-07 19:33:23","rate":"0.06245","amount":"193.21","timestamp":"1786131203","type":"buy"},{"tradeID":"2674540","total":"13.386782","date":"2026-08-07 19:33:23","rate":"0.06245","amount":"214.36","timestamp":"1786131203","type":"buy"},{"tradeID":"2674541","total":"26.380129","date":"2026-08-07 19:33:23","rate":"0.06245","amount":"422.42","timestamp":"1786131203","type":"buy"},{"tradeID":"2674542","total":"11.2446","date":"2026-08-07 19:33:23","rate":"0.06247","amount":"180","timestamp":"1786131203","type":"buy"},{"tradeID":"2674543","total":"14.1441903","date":"2026-08-07 19:33:23","rate":"0.06229","amount":"227.07","timestamp":"1786131203","type":"buy"},{"tradeID":"2674544","total":"10.00798","date":"2026-08-07 19:33:24","rate":"0.0622","amount":"160.9","timestamp":"1786131204","type":"buy"},{"tradeID":"2674545","total":"10.003153","date":"2026-08-07 19:33:27","rate":"0.06217","amount":"160.9","timestamp":"1786131207","type":"buy"},{"tradeID":"2674546","total":"10.003153","date":"2026-08-07 19:33:29","rate":"0.06217","amount":"160.9","timestamp":"1786131209","type":"buy"},{"tradeID":"2674547","total":"8.4161727","date":"2026-08-07 19:33:31","rate":"0.06219","amount":"135.33","timestamp":"1786131211","type":"buy"},{"tradeID":"2674548","total":"26.3246598","date":"2026-08-07 20:25:41","rate":"0.06222","amount":"423.09","timestamp":"1786134341","type":"sell"},{"tradeID":"2674549","total":"14.0727135","date":"2026-08-07 20:41:14","rate":"0.06231","amount":"225.85","timestamp":"1786135274","type":"buy"},{"tradeID":"2674550","total":"4.6819982","date":"2026-08-07 20:41:15","rate":"0.06241","amount":"75.02","timestamp":"1786135275","type":"buy"},{"tradeID":"2674551","total":"4.6819982","date":"2026-08-07 20:41:15","rate":"0.06241","amount":"75.02","timestamp":"1786135275","type":"buy"},{"tradeID":"2674552","total":"2.7915993","date":"2026-08-07 20:41:15","rate":"0.06241","amount":"44.73","timestamp":"1786135275","type":"buy"},{"tradeID":"2674553","total":"4.5923584","date":"2026-08-07 20:41:16","rate":"0.06272","amount":"73.22","timestamp":"1786135276","type":"sell"},{"tradeID":"2674554","total":"4.5923584","date":"2026-08-07 20:41:16","rate":"0.06272","amount":"73.22","timestamp":"1786135276","type":"sell"},{"tradeID":"2674555","total":"4.5923584","date":"2026-08-07 20:41:16","rate":"0.06272","amount":"73.22","timestamp":"1786135276","type":"sell"},{"tradeID":"2674556","total":"4.5923584","date":"2026-08-07 20:41:16","rate":"0.06272","amount":"73.22","timestamp":"1786135276","type":"sell"},{"tradeID":"2674557","total":"4.5923584","date":"2026-08-07 20:41:16","rate":"0.06272","amount":"73.22","timestamp":"1786135276","type":"sell"},{"tradeID":"2674558","total":"1.9242496","date":"2026-08-07 20:41:16","rate":"0.06272","amount":"30.68","timestamp":"1786135276","type":"sell"},{"tradeID":"2674559","total":"4.102542","date":"2026-08-07 20:42:05","rate":"0.06273","amount":"65.4","timestamp":"1786135325","type":"buy"},{"tradeID":"2674560","total":"4.102542","date":"2026-08-07 20:42:05","rate":"0.06273","amount":"65.4","timestamp":"1786135325","type":"buy"},{"tradeID":"2674561","total":"4.102542","date":"2026-08-07 20:42:05","rate":"0.06273","amount":"65.4","timestamp":"1786135325","type":"buy"},{"tradeID":"2674562","total":"4.102542","date":"2026-08-07 20:42:05","rate":"0.06273","amount":"65.4","timestamp":"1786135325","type":"buy"},{"tradeID":"2674563","total":"3.4714782","date":"2026-08-07 20:42:05","rate":"0.06273","amount":"55.34","timestamp":"1786135325","type":"buy"},{"tradeID":"2674564","total":"15.103803","date":"2026-08-07 20:42:59","rate":"0.0627","amount":"240.89","timestamp":"1786135379","type":"sell"},{"tradeID":"2674565","total":"5.093445","date":"2026-08-07 20:55:23","rate":"0.06265","amount":"81.3","timestamp":"1786136123","type":"buy"},{"tradeID":"2674566","total":"4.909254","date":"2026-08-07 20:55:23","rate":"0.06265","amount":"78.36","timestamp":"1786136123","type":"buy"},{"tradeID":"2674567","total":"10.0046971","date":"2026-08-07 21:05:15","rate":"0.06269","amount":"159.59","timestamp":"1786136715","type":"buy"},{"tradeID":"2674568","total":"25.080064","date":"2026-08-07 21:07:46","rate":"0.0626","amount":"400.64","timestamp":"1786136866","type":"sell"},{"tradeID":"2674569","total":"6.6664609","date":"2026-08-07 21:07:46","rate":"0.06259","amount":"106.51","timestamp":"1786136866","type":"sell"},{"tradeID":"2674570","total":"6.6664609","date":"2026-08-07 21:07:46","rate":"0.06259","amount":"106.51","timestamp":"1786136866","type":"sell"},{"tradeID":"2674571","total":"6.6664609","date":"2026-08-07 21:07:46","rate":"0.06259","amount":"106.51","timestamp":"1786136866","type":"sell"},{"tradeID":"2674572","total":"4.2673862","date":"2026-08-07 21:46:35","rate":"0.06259","amount":"68.18","timestamp":"1786139195","type":"buy"},{"tradeID":"2674573","total":"4.2673862","date":"2026-08-07 21:46:35","rate":"0.06259","amount":"68.18","timestamp":"1786139195","type":"buy"},{"tradeID":"2674574","total":"1.4683614","date":"2026-08-07 21:46:35","rate":"0.06259","amount":"23.46","timestamp":"1786139195","type":"buy"},{"tradeID":"2674575","total":"4.2878187","date":"2026-08-07 21:46:36","rate":"0.06277","amount":"68.31","timestamp":"1786139196","type":"buy"},{"tradeID":"2674576","total":"4.2878187","date":"2026-08-07 21:46:36","rate":"0.06277","amount":"68.31","timestamp":"1786139196","type":"buy"},{"tradeID":"2674577","total":"4.2878187","date":"2026-08-07 21:46:36","rate":"0.06277","amount":"68.31","timestamp":"1786139196","type":"buy"},{"tradeID":"2674578","total":"2.146734","date":"2026-08-07 21:46:36","rate":"0.06277","amount":"34.2","timestamp":"1786139196","type":"buy"}]}