{"elapsed":"12ms","result":"true","data":[{"tradeID":"1493993","total":"0.999999","date":"2026-08-06 05:50:13","rate":"0.00126","amount":"793.65","timestamp":"1785995413","type":"sell"},{"tradeID":"1493994","total":"0.999999","date":"2026-08-06 05:52:31","rate":"0.00126","amount":"793.65","timestamp":"1785995551","type":"sell"},{"tradeID":"1493995","total":"62.97493968","date":"2026-08-06 05:52:31","rate":"0.001251","amount":"50339.68","timestamp":"1785995551","type":"sell"},{"tradeID":"1493996","total":"30","date":"2026-08-06 05:52:31","rate":"0.00125","amount":"24000","timestamp":"1785995551","type":"sell"},{"tradeID":"1493997","total":"0.9999966","date":"2026-08-06 05:52:43","rate":"0.00114","amount":"877.19","timestamp":"1785995563","type":"buy"},{"tradeID":"1493998","total":"1.0357128","date":"2026-08-06 05:52:55","rate":"0.00114","amount":"908.52","timestamp":"1785995575","type":"buy"},{"tradeID":"1493999","total":"1.54973007","date":"2026-08-06 05:53:48","rate":"0.001113","amount":"1392.39","timestamp":"1785995628","type":"sell"},{"tradeID":"1494000","total":"3.2999967","date":"2026-08-06 05:53:48","rate":"0.001089","amount":"3030.3","timestamp":"1785995628","type":"sell"},{"tradeID":"1494001","total":"3.2999967","date":"2026-08-06 05:53:48","rate":"0.001089","amount":"3030.3","timestamp":"1785995628","type":"sell"},{"tradeID":"1494002","total":"3.2999967","date":"2026-08-06 05:53:48","rate":"0.001089","amount":"3030.3","timestamp":"1785995628","type":"sell"},{"tradeID":"1494003","total":"3.2999967","date":"2026-08-06 05:53:48","rate":"0.001089","amount":"3030.3","timestamp":"1785995628","type":"sell"},{"tradeID":"1494004","total":"6.44592128","date":"2026-08-06 05:53:48","rate":"0.001088","amount":"5924.56","timestamp":"1785995628","type":"sell"},{"tradeID":"1494005","total":"42.91223872","date":"2026-08-06 06:12:06","rate":"0.001121","amount":"38280.32","timestamp":"1785996726","type":"buy"},{"tradeID":"1494006","total":"57.28969672","date":"2026-08-06 06:44:37","rate":"0.001138","amount":"50342.44","timestamp":"1785998677","type":"buy"},{"tradeID":"1494007","total":"3.53595648","date":"2026-08-06 06:44:49","rate":"0.001168","amount":"3027.36","timestamp":"1785998689","type":"buy"},{"tradeID":"1494008","total":"13.2171147","date":"2026-08-06 06:44:49","rate":"0.001198","amount":"11032.65","timestamp":"1785998689","type":"buy"},{"tradeID":"1494009","total":"4.725935","date":"2026-08-06 06:44:54","rate":"0.001201","amount":"3935","timestamp":"1785998694","type":"buy"},{"tradeID":"1494010","total":"3.6631056","date":"2026-08-06 06:44:54","rate":"0.00121","amount":"3027.36","timestamp":"1785998694","type":"buy"},{"tradeID":"1494011","total":"0.9999974","date":"2026-08-06 06:45:02","rate":"0.00122","amount":"819.67","timestamp":"1785998702","type":"sell"},{"tradeID":"1494012","total":"1.70846253","date":"2026-08-06 06:51:54","rate":"0.001227","amount":"1392.39","timestamp":"1785999114","type":"buy"},{"tradeID":"1494013","total":"0.9999974","date":"2026-08-06 06:55:54","rate":"0.00122","amount":"819.67","timestamp":"1785999354","type":"sell"},{"tradeID":"1494014","total":"1.5806361","date":"2026-08-06 07:03:19","rate":"0.001201","amount":"1316.1","timestamp":"1785999799","type":"sell"},{"tradeID":"1494015","total":"1.8999933","date":"2026-08-06 07:18:25","rate":"0.00123","amount":"1544.71","timestamp":"1786000705","type":"sell"},{"tradeID":"1494016","total":"4.22125903","date":"2026-08-06 07:18:50","rate":"0.001231","amount":"3429.13","timestamp":"1786000730","type":"sell"},{"tradeID":"1494017","total":"0.099999","date":"2026-08-06 07:18:50","rate":"0.00123","amount":"81.3","timestamp":"1786000730","type":"sell"},{"tradeID":"1494018","total":"3.2945913","date":"2026-08-06 07:19:02","rate":"0.001219","amount":"2702.7","timestamp":"1786000742","type":"buy"},{"tradeID":"1494019","total":"1.999992","date":"2026-08-06 07:19:42","rate":"0.0012","amount":"1666.66","timestamp":"1786000782","type":"sell"},{"tradeID":"1494020","total":"3.29999898","date":"2026-08-06 07:19:42","rate":"0.001191","amount":"2770.78","timestamp":"1786000782","type":"sell"},{"tradeID":"1494021","total":"49.9999984","date":"2026-08-06 07:19:42","rate":"0.00118","amount":"42372.88","timestamp":"1786000782","type":"sell"},{"tradeID":"1494022","total":"57.29284953","date":"2026-08-06 07:19:42","rate":"0.001171","amount":"48926.43","timestamp":"1786000782","type":"sell"},{"tradeID":"1494023","total":"49.9999968","date":"2026-08-06 07:19:42","rate":"0.00117","amount":"42735.04","timestamp":"1786000782","type":"sell"},{"tradeID":"1494024","total":"3.29999866","date":"2026-08-06 07:20:14","rate":"0.001162","amount":"2839.93","timestamp":"1786000814","type":"sell"},{"tradeID":"1494025","total":"3.29999157","date":"2026-08-06 07:20:14","rate":"0.001161","amount":"2842.37","timestamp":"1786000814","type":"sell"},{"tradeID":"1494026","total":"24.9999948","date":"2026-08-06 07:20:18","rate":"0.001115","amount":"22421.52","timestamp":"1786000818","type":"sell"},{"tradeID":"1494027","total":"8.9999901","date":"2026-08-06 07:20:18","rate":"0.001115","amount":"8071.74","timestamp":"1786000818","type":"sell"},{"tradeID":"1494028","total":"100.04001842","date":"2026-08-06 07:20:18","rate":"0.001114","amount":"89802.53","timestamp":"1786000818","type":"sell"},{"tradeID":"1494029","total":"107.48051714","date":"2026-08-06 07:22:26","rate":"0.001126","amount":"95453.39","timestamp":"1786000946","type":"buy"},{"tradeID":"1494030","total":"3.30958201","date":"2026-08-06 07:22:26","rate":"0.001127","amount":"2936.63","timestamp":"1786000946","type":"buy"},{"tradeID":"1494031","total":"5.7937247","date":"2026-08-06 07:22:26","rate":"0.00113","amount":"5127.19","timestamp":"1786000946","type":"buy"},{"tradeID":"1494032","total":"1.00000554","date":"2026-08-06 07:23:31","rate":"0.001119","amount":"893.66","timestamp":"1786001011","type":"sell"},{"tradeID":"1494033","total":"1.01251678","date":"2026-08-06 07:27:15","rate":"0.001133","amount":"893.66","timestamp":"1786001235","type":"sell"},{"tradeID":"1494034","total":"2.722216","date":"2026-08-06 09:20:33","rate":"0.00112","amount":"2430.55","timestamp":"1786008033","type":"sell"},{"tradeID":"1494035","total":"1.0008992","date":"2026-08-06 09:53:24","rate":"0.00112","amount":"893.66","timestamp":"1786010004","type":"sell"},{"tradeID":"1494036","total":"31.12499502","date":"2026-08-06 14:36:01","rate":"0.001162","amount":"26785.71","timestamp":"1786026961","type":"buy"},{"tradeID":"1494037","total":"5.99999068","date":"2026-08-06 14:55:59","rate":"0.001124","amount":"5338.07","timestamp":"1786028159","type":"sell"},{"tradeID":"1494038","total":"4.01001678","date":"2026-08-06 14:55:59","rate":"0.001122","amount":"3573.99","timestamp":"1786028159","type":"sell"},{"tradeID":"1494039","total":"3.30370875","date":"2026-08-06 15:03:05","rate":"0.001125","amount":"2936.63","timestamp":"1786028585","type":"sell"},{"tradeID":"1494040","total":"1.69628625","date":"2026-08-06 15:46:44","rate":"0.001125","amount":"1507.81","timestamp":"1786031204","type":"sell"},{"tradeID":"1494041","total":"4.58639872","date":"2026-08-06 15:47:00","rate":"0.000928","amount":"4942.24","timestamp":"1786031220","type":"sell"},{"tradeID":"1494042","total":"1.72261856","date":"2026-08-06 15:47:00","rate":"0.000928","amount":"1856.27","timestamp":"1786031220","type":"sell"},{"tradeID":"1494043","total":"1.5211","date":"2026-08-06 20:14:52","rate":"0.001148","amount":"1325","timestamp":"1786047292","type":"buy"},{"tradeID":"1494044","total":"3.99999446","date":"2026-08-06 22:48:46","rate":"0.001078","amount":"3710.57","timestamp":"1786056526","type":"sell"},{"tradeID":"1494045","total":"3.99999446","date":"2026-08-06 22:48:46","rate":"0.001078","amount":"3710.57","timestamp":"1786056526","type":"sell"},{"tradeID":"1494046","total":"3.99999954","date":"2026-08-06 22:48:46","rate":"0.001077","amount":"3714.02","timestamp":"1786056526","type":"sell"},{"tradeID":"1494047","total":"3.99999954","date":"2026-08-06 22:48:46","rate":"0.001077","amount":"3714.02","timestamp":"1786056526","type":"sell"},{"tradeID":"1494048","total":"8.42334217","date":"2026-08-07 09:11:46","rate":"0.001031","amount":"8170.07","timestamp":"1786093906","type":"sell"},{"tradeID":"1494049","total":"3.82188607","date":"2026-08-07 09:12:00","rate":"0.001031","amount":"3706.97","timestamp":"1786093920","type":"sell"},{"tradeID":"1494050","total":"3.82544302","date":"2026-08-07 09:14:19","rate":"0.001031","amount":"3710.42","timestamp":"1786094059","type":"sell"},{"tradeID":"1494051","total":"3.82188607","date":"2026-08-07 09:16:24","rate":"0.001031","amount":"3706.97","timestamp":"1786094184","type":"sell"},{"tradeID":"1494052","total":"1.8228168","date":"2026-08-07 14:30:03","rate":"0.000944","amount":"1930.95","timestamp":"1786113003","type":"sell"},{"tradeID":"1494053","total":"3.69339462","date":"2026-08-07 18:52:33","rate":"0.001046","amount":"3530.97","timestamp":"1786128753","type":"buy"},{"tradeID":"1494054","total":"1.7999982","date":"2026-08-07 18:52:58","rate":"0.000999","amount":"1801.8","timestamp":"1786128778","type":"buy"},{"tradeID":"1494055","total":"0.0657459","date":"2026-08-07 18:56:58","rate":"0.00099","amount":"66.41","timestamp":"1786129018","type":"buy"},{"tradeID":"1494056","total":"3.90016969","date":"2026-08-07 18:56:58","rate":"0.000991","amount":"3935.59","timestamp":"1786129018","type":"buy"},{"tradeID":"1494057","total":"0.91","date":"2026-08-07 18:58:02","rate":"0.001","amount":"910","timestamp":"1786129082","type":"buy"},{"tradeID":"1494058","total":"0.01984","date":"2026-08-07 21:19:11","rate":"0.000992","amount":"20","timestamp":"1786137551","type":"buy"},{"tradeID":"1494059","total":"0.90999136","date":"2026-08-07 21:19:11","rate":"0.000992","amount":"917.33","timestamp":"1786137551","type":"buy"},{"tradeID":"1494060","total":"1.06789293","date":"2026-08-07 21:19:26","rate":"0.001101","amount":"969.93","timestamp":"1786137566","type":"sell"},{"tradeID":"1494061","total":"5.89999476","date":"2026-08-07 21:19:34","rate":"0.001101","amount":"5358.76","timestamp":"1786137574","type":"sell"},{"tradeID":"1494062","total":"0.024396","date":"2026-08-07 21:21:41","rate":"0.0012","amount":"20.33","timestamp":"1786137701","type":"sell"},{"tradeID":"1494063","total":"0.909997","date":"2026-08-07 21:23:11","rate":"0.0011","amount":"827.27","timestamp":"1786137791","type":"sell"},{"tradeID":"1494064","total":"0.019998","date":"2026-08-07 21:23:50","rate":"0.0011","amount":"18.18","timestamp":"1786137830","type":"sell"},{"tradeID":"1494065","total":"0.915781","date":"2026-08-07 21:23:50","rate":"0.00095","amount":"963.98","timestamp":"1786137830","type":"sell"},{"tradeID":"1494066","total":"6.00112487","date":"2026-08-07 21:23:51","rate":"0.000949","amount":"6323.63","timestamp":"1786137831","type":"buy"},{"tradeID":"1494067","total":"0.026942","date":"2026-08-07 21:23:51","rate":"0.00095","amount":"28.36","timestamp":"1786137831","type":"buy"},{"tradeID":"1494068","total":"3.99999552","date":"2026-08-07 21:24:01","rate":"0.000928","amount":"4310.34","timestamp":"1786137841","type":"sell"},{"tradeID":"1494069","total":"1.89260955","date":"2026-08-07 21:24:01","rate":"0.000927","amount":"2041.65","timestamp":"1786137841","type":"sell"},{"tradeID":"1494070","total":"0.9099981","date":"2026-08-07 21:25:24","rate":"0.00099","amount":"919.19","timestamp":"1786137924","type":"buy"},{"tradeID":"1494071","total":"0.0321644","date":"2026-08-07 21:26:23","rate":"0.000955","amount":"33.68","timestamp":"1786137983","type":"buy"},{"tradeID":"1494072","total":"0.90999225","date":"2026-08-07 21:27:01","rate":"0.000985","amount":"923.85","timestamp":"1786138021","type":"buy"}]}