{"elapsed":"9ms","result":"true","data":[{"tradeID":"1488643","total":"3.22998192","date":"2026-06-22 09:59:04","rate":"0.001296","amount":"2492.27","timestamp":"1782122344","type":"sell"},{"tradeID":"1488644","total":"4.95600385","date":"2026-06-22 09:59:04","rate":"0.001295","amount":"3827.03","timestamp":"1782122344","type":"sell"},{"tradeID":"1488645","total":"5.68300214","date":"2026-06-22 09:59:04","rate":"0.001294","amount":"4391.81","timestamp":"1782122344","type":"sell"},{"tradeID":"1488646","total":"43.51031004","date":"2026-06-22 09:59:04","rate":"0.001294","amount":"33624.66","timestamp":"1782122344","type":"sell"},{"tradeID":"1488647","total":"4.21899435","date":"2026-06-22 10:14:49","rate":"0.001293","amount":"3262.95","timestamp":"1782123289","type":"sell"},{"tradeID":"1488648","total":"1.93034556","date":"2026-06-22 10:14:49","rate":"0.001293","amount":"1492.92","timestamp":"1782123289","type":"sell"},{"tradeID":"1488649","total":"5.68739395","date":"2026-06-22 10:14:54","rate":"0.001295","amount":"4391.81","timestamp":"1782123294","type":"buy"},{"tradeID":"1488650","total":"4.95983088","date":"2026-06-22 10:15:56","rate":"0.001296","amount":"3827.03","timestamp":"1782123356","type":"buy"},{"tradeID":"1488651","total":"5.77945794","date":"2026-06-22 10:16:58","rate":"0.001297","amount":"4456.02","timestamp":"1782123418","type":"buy"},{"tradeID":"1488652","total":"3.45165458","date":"2026-06-22 10:18:00","rate":"0.001298","amount":"2659.21","timestamp":"1782123480","type":"buy"},{"tradeID":"1488653","total":"3.73687227","date":"2026-06-22 10:19:02","rate":"0.001299","amount":"2876.73","timestamp":"1782123542","type":"buy"},{"tradeID":"1488654","total":"3.671824","date":"2026-06-22 10:24:04","rate":"0.0013","amount":"2824.48","timestamp":"1782123844","type":"buy"},{"tradeID":"1488655","total":"4.11316354","date":"2026-06-22 10:29:05","rate":"0.001301","amount":"3161.54","timestamp":"1782124145","type":"buy"},{"tradeID":"1488656","total":"3.32655792","date":"2026-06-22 10:34:07","rate":"0.001302","amount":"2554.96","timestamp":"1782124447","type":"buy"},{"tradeID":"1488657","total":"4.41438158","date":"2026-06-22 10:39:08","rate":"0.001303","amount":"3387.86","timestamp":"1782124748","type":"buy"},{"tradeID":"1488658","total":"6.08767184","date":"2026-06-22 10:44:10","rate":"0.001304","amount":"4668.46","timestamp":"1782125050","type":"buy"},{"tradeID":"1488659","total":"6.08300338","date":"2026-06-22 10:45:23","rate":"0.001303","amount":"4668.46","timestamp":"1782125123","type":"sell"},{"tradeID":"1488660","total":"4.41099372","date":"2026-06-22 10:45:23","rate":"0.001302","amount":"3387.86","timestamp":"1782125123","type":"sell"},{"tradeID":"1488661","total":"3.32400296","date":"2026-06-22 10:45:23","rate":"0.001301","amount":"2554.96","timestamp":"1782125123","type":"sell"},{"tradeID":"1488662","total":"4.110002","date":"2026-06-22 10:45:23","rate":"0.0013","amount":"3161.54","timestamp":"1782125123","type":"sell"},{"tradeID":"1488663","total":"3.66899952","date":"2026-06-22 10:45:23","rate":"0.001299","amount":"2824.48","timestamp":"1782125123","type":"sell"},{"tradeID":"1488664","total":"3.73399554","date":"2026-06-22 10:45:23","rate":"0.001298","amount":"2876.73","timestamp":"1782125123","type":"sell"},{"tradeID":"1488665","total":"3.44899537","date":"2026-06-22 10:45:23","rate":"0.001297","amount":"2659.21","timestamp":"1782125123","type":"sell"},{"tradeID":"1488666","total":"5.77500192","date":"2026-06-22 10:45:23","rate":"0.001296","amount":"4456.02","timestamp":"1782125123","type":"sell"},{"tradeID":"1488667","total":"4.95600385","date":"2026-06-22 10:45:23","rate":"0.001295","amount":"3827.03","timestamp":"1782125123","type":"sell"},{"tradeID":"1488668","total":"5.68300214","date":"2026-06-22 10:45:23","rate":"0.001294","amount":"4391.81","timestamp":"1782125123","type":"sell"},{"tradeID":"1488669","total":"8.83965915","date":"2026-06-22 10:45:23","rate":"0.001293","amount":"6836.55","timestamp":"1782125123","type":"sell"},{"tradeID":"1488670","total":"5.95199852","date":"2026-06-22 10:45:23","rate":"0.001292","amount":"4606.81","timestamp":"1782125123","type":"sell"},{"tradeID":"1488671","total":"3.37000058","date":"2026-06-22 10:45:23","rate":"0.001291","amount":"2610.38","timestamp":"1782125123","type":"sell"},{"tradeID":"1488672","total":"3.5469969","date":"2026-06-22 10:45:23","rate":"0.00129","amount":"2749.61","timestamp":"1782125123","type":"sell"},{"tradeID":"1488673","total":"4.67699471","date":"2026-06-22 10:45:23","rate":"0.001289","amount":"3628.39","timestamp":"1782125123","type":"sell"},{"tradeID":"1488674","total":"3.9909968","date":"2026-06-22 10:45:23","rate":"0.001288","amount":"3098.6","timestamp":"1782125123","type":"sell"},{"tradeID":"1488675","total":"6.20500023","date":"2026-06-22 10:45:23","rate":"0.001287","amount":"4821.29","timestamp":"1782125123","type":"sell"},{"tradeID":"1488676","total":"4.69199672","date":"2026-06-22 10:45:23","rate":"0.001286","amount":"3648.52","timestamp":"1782125123","type":"sell"},{"tradeID":"1488677","total":"5.20200125","date":"2026-06-22 10:45:23","rate":"0.001285","amount":"4048.25","timestamp":"1782125123","type":"sell"},{"tradeID":"1488678","total":"5.89000332","date":"2026-06-22 10:45:23","rate":"0.001284","amount":"4587.23","timestamp":"1782125123","type":"sell"},{"tradeID":"1488679","total":"8.79472123","date":"2026-06-22 10:45:23","rate":"0.001283","amount":"6854.81","timestamp":"1782125123","type":"sell"},{"tradeID":"1488680","total":"5.89459055","date":"2026-06-22 10:48:48","rate":"0.001285","amount":"4587.23","timestamp":"1782125328","type":"buy"},{"tradeID":"1488681","total":"4.17597636","date":"2026-06-22 10:48:48","rate":"0.001286","amount":"3247.26","timestamp":"1782125328","type":"buy"},{"tradeID":"1488682","total":"1.03007314","date":"2026-06-22 10:49:12","rate":"0.001286","amount":"800.99","timestamp":"1782125352","type":"buy"},{"tradeID":"1488683","total":"4.69564524","date":"2026-06-22 10:50:33","rate":"0.001287","amount":"3648.52","timestamp":"1782125433","type":"buy"},{"tradeID":"1488684","total":"4.52489856","date":"2026-06-22 10:50:33","rate":"0.001288","amount":"3513.12","timestamp":"1782125433","type":"buy"},{"tradeID":"1488685","total":"1.68492296","date":"2026-06-22 10:54:16","rate":"0.001288","amount":"1308.17","timestamp":"1782125656","type":"buy"},{"tradeID":"1488686","total":"3.9940954","date":"2026-06-22 10:59:19","rate":"0.001289","amount":"3098.6","timestamp":"1782125959","type":"buy"},{"tradeID":"1488687","total":"3.9909968","date":"2026-06-22 11:00:14","rate":"0.001288","amount":"3098.6","timestamp":"1782126014","type":"sell"},{"tradeID":"1488688","total":"6.20500023","date":"2026-06-22 11:00:14","rate":"0.001287","amount":"4821.29","timestamp":"1782126014","type":"sell"},{"tradeID":"1488689","total":"3.53115024","date":"2026-06-22 11:00:14","rate":"0.001286","amount":"2745.84","timestamp":"1782126014","type":"sell"},{"tradeID":"1488690","total":"6.20982152","date":"2026-06-22 11:04:21","rate":"0.001288","amount":"4821.29","timestamp":"1782126261","type":"buy"},{"tradeID":"1488691","total":"3.9940954","date":"2026-06-22 11:09:23","rate":"0.001289","amount":"3098.6","timestamp":"1782126563","type":"buy"},{"tradeID":"1488692","total":"4.6806231","date":"2026-06-22 11:14:25","rate":"0.00129","amount":"3628.39","timestamp":"1782126865","type":"buy"},{"tradeID":"1488693","total":"3.54974651","date":"2026-06-22 11:19:26","rate":"0.001291","amount":"2749.61","timestamp":"1782127166","type":"buy"},{"tradeID":"1488694","total":"3.37261096","date":"2026-06-22 11:24:30","rate":"0.001292","amount":"2610.38","timestamp":"1782127470","type":"buy"},{"tradeID":"1488695","total":"5.95660533","date":"2026-06-22 11:29:32","rate":"0.001293","amount":"4606.81","timestamp":"1782127772","type":"buy"},{"tradeID":"1488696","total":"4.2222573","date":"2026-06-22 11:34:34","rate":"0.001294","amount":"3262.95","timestamp":"1782128074","type":"buy"},{"tradeID":"1488697","total":"5.68739395","date":"2026-06-22 11:39:36","rate":"0.001295","amount":"4391.81","timestamp":"1782128376","type":"buy"},{"tradeID":"1488698","total":"4.95983088","date":"2026-06-22 11:44:37","rate":"0.001296","amount":"3827.03","timestamp":"1782128677","type":"buy"},{"tradeID":"1488699","total":"5.77945794","date":"2026-06-22 11:49:39","rate":"0.001297","amount":"4456.02","timestamp":"1782128979","type":"buy"},{"tradeID":"1488700","total":"3.45165458","date":"2026-06-22 11:54:41","rate":"0.001298","amount":"2659.21","timestamp":"1782129281","type":"buy"},{"tradeID":"1488701","total":"3.73687227","date":"2026-06-22 11:59:43","rate":"0.001299","amount":"2876.73","timestamp":"1782129583","type":"buy"},{"tradeID":"1488702","total":"3.671824","date":"2026-06-22 12:04:44","rate":"0.0013","amount":"2824.48","timestamp":"1782129884","type":"buy"},{"tradeID":"1488703","total":"4.11316354","date":"2026-06-22 12:09:46","rate":"0.001301","amount":"3161.54","timestamp":"1782130186","type":"buy"},{"tradeID":"1488704","total":"3.32655792","date":"2026-06-22 12:14:47","rate":"0.001302","amount":"2554.96","timestamp":"1782130487","type":"buy"},{"tradeID":"1488705","total":"4.41438158","date":"2026-06-22 12:19:49","rate":"0.001303","amount":"3387.86","timestamp":"1782130789","type":"buy"},{"tradeID":"1488706","total":"6.08767184","date":"2026-06-22 12:24:51","rate":"0.001304","amount":"4668.46","timestamp":"1782131091","type":"buy"},{"tradeID":"1488707","total":"3.00100445","date":"2026-06-22 12:24:54","rate":"0.001303","amount":"2303.15","timestamp":"1782131094","type":"sell"},{"tradeID":"1488708","total":"3.45964635","date":"2026-06-22 12:29:53","rate":"0.001305","amount":"2651.07","timestamp":"1782131393","type":"buy"},{"tradeID":"1488709","total":"3.29998774","date":"2026-06-22 13:29:34","rate":"0.001306","amount":"2526.79","timestamp":"1782134974","type":"buy"},{"tradeID":"1488710","total":"2.7226182","date":"2026-06-22 13:29:34","rate":"0.001306","amount":"2084.7","timestamp":"1782134974","type":"buy"},{"tradeID":"1488711","total":"3.29999202","date":"2026-06-22 13:29:35","rate":"0.001307","amount":"2524.86","timestamp":"1782134975","type":"buy"},{"tradeID":"1488712","total":"3.29999202","date":"2026-06-22 13:29:35","rate":"0.001307","amount":"2524.86","timestamp":"1782134975","type":"buy"},{"tradeID":"1488713","total":"0.23524693","date":"2026-06-22 13:29:35","rate":"0.001307","amount":"179.99","timestamp":"1782134975","type":"buy"},{"tradeID":"1488714","total":"3.45699528","date":"2026-06-22 13:29:37","rate":"0.001304","amount":"2651.07","timestamp":"1782134977","type":"sell"},{"tradeID":"1488715","total":"3.08199893","date":"2026-06-22 13:29:37","rate":"0.001303","amount":"2365.31","timestamp":"1782134977","type":"sell"},{"tradeID":"1488716","total":"4.41099372","date":"2026-06-22 13:29:37","rate":"0.001302","amount":"3387.86","timestamp":"1782134977","type":"sell"},{"tradeID":"1488717","total":"1.8579581","date":"2026-06-22 13:29:37","rate":"0.001301","amount":"1428.1","timestamp":"1782134977","type":"sell"},{"tradeID":"1488718","total":"4.64154264","date":"2026-06-22 13:30:14","rate":"0.001308","amount":"3548.58","timestamp":"1782135014","type":"buy"},{"tradeID":"1488719","total":"4.63799406","date":"2026-06-22 19:28:38","rate":"0.001307","amount":"3548.58","timestamp":"1782156518","type":"sell"},{"tradeID":"1488720","total":"5.50506426","date":"2026-06-22 19:28:47","rate":"0.001306","amount":"4215.21","timestamp":"1782156527","type":"sell"},{"tradeID":"1488721","total":"1.324937","date":"2026-06-22 19:34:46","rate":"0.001306","amount":"1014.5","timestamp":"1782156886","type":"sell"},{"tradeID":"1488722","total":"0.67454145","date":"2026-06-22 19:34:46","rate":"0.001305","amount":"516.89","timestamp":"1782156886","type":"sell"}]}