{"elapsed":"8ms","result":"true","data":[{"tradeID":"1333992","total":"7.0236","date":"2026-06-22 21:11:55","rate":"0.3902","amount":"18","timestamp":"1782162715","type":"buy"},{"tradeID":"1333993","total":"15.84212","date":"2026-06-22 21:11:55","rate":"0.3902","amount":"40.6","timestamp":"1782162715","type":"buy"},{"tradeID":"1333994","total":"16.35357","date":"2026-06-22 21:11:55","rate":"0.3903","amount":"41.9","timestamp":"1782162715","type":"buy"},{"tradeID":"1333995","total":"7.0254","date":"2026-06-22 21:11:55","rate":"0.3903","amount":"18","timestamp":"1782162715","type":"buy"},{"tradeID":"1333996","total":"16.35776","date":"2026-06-22 21:11:55","rate":"0.3904","amount":"41.9","timestamp":"1782162715","type":"buy"},{"tradeID":"1333997","total":"7.0272","date":"2026-06-22 21:11:55","rate":"0.3904","amount":"18","timestamp":"1782162715","type":"buy"},{"tradeID":"1333998","total":"4.72505","date":"2026-06-22 21:11:55","rate":"0.3905","amount":"12.1","timestamp":"1782162715","type":"buy"},{"tradeID":"1333999","total":"8.79525","date":"2026-06-22 21:14:19","rate":"0.3909","amount":"22.5","timestamp":"1782162859","type":"sell"},{"tradeID":"1334000","total":"9.8923","date":"2026-06-22 21:14:20","rate":"0.391","amount":"25.3","timestamp":"1782162860","type":"sell"},{"tradeID":"1334001","total":"9.88218","date":"2026-06-22 21:14:22","rate":"0.3906","amount":"25.3","timestamp":"1782162862","type":"sell"},{"tradeID":"1334002","total":"10.27541","date":"2026-06-22 21:14:29","rate":"0.3907","amount":"26.3","timestamp":"1782162869","type":"sell"},{"tradeID":"1334003","total":"160.79922","date":"2026-06-22 21:17:30","rate":"0.3901","amount":"412.2","timestamp":"1782163050","type":"buy"},{"tradeID":"1334004","total":"42.911","date":"2026-06-22 21:17:35","rate":"0.3901","amount":"110","timestamp":"1782163055","type":"sell"},{"tradeID":"1334005","total":"117.88822","date":"2026-06-22 21:17:35","rate":"0.3901","amount":"302.2","timestamp":"1782163055","type":"sell"},{"tradeID":"1334006","total":"11.45424","date":"2026-06-22 21:21:25","rate":"0.3896","amount":"29.4","timestamp":"1782163285","type":"sell"},{"tradeID":"1334007","total":"11.45424","date":"2026-06-22 21:21:26","rate":"0.3896","amount":"29.4","timestamp":"1782163286","type":"sell"},{"tradeID":"1334008","total":"10.39965","date":"2026-06-22 21:21:51","rate":"0.3895","amount":"26.7","timestamp":"1782163311","type":"sell"},{"tradeID":"1334009","total":"8.7248","date":"2026-06-22 21:22:02","rate":"0.3895","amount":"22.4","timestamp":"1782163322","type":"sell"},{"tradeID":"1334010","total":"7.002","date":"2026-06-22 21:22:13","rate":"0.389","amount":"18","timestamp":"1782163333","type":"sell"},{"tradeID":"1334011","total":"9.45027","date":"2026-06-22 21:22:15","rate":"0.3889","amount":"24.3","timestamp":"1782163335","type":"sell"},{"tradeID":"1334012","total":"4.90014","date":"2026-06-22 21:22:15","rate":"0.3889","amount":"12.6","timestamp":"1782163335","type":"sell"},{"tradeID":"1334013","total":"6.9984","date":"2026-06-22 21:22:18","rate":"0.3888","amount":"18","timestamp":"1782163338","type":"sell"},{"tradeID":"1334014","total":"9.44784","date":"2026-06-22 21:22:18","rate":"0.3888","amount":"24.3","timestamp":"1782163338","type":"sell"},{"tradeID":"1334015","total":"6.9966","date":"2026-06-22 21:22:20","rate":"0.3887","amount":"18","timestamp":"1782163340","type":"sell"},{"tradeID":"1334016","total":"8.43479","date":"2026-06-22 21:22:20","rate":"0.3887","amount":"21.7","timestamp":"1782163340","type":"sell"},{"tradeID":"1334017","total":"1.01036","date":"2026-06-22 21:22:20","rate":"0.3886","amount":"2.6","timestamp":"1782163340","type":"sell"},{"tradeID":"1334018","total":"5.55984","date":"2026-06-22 21:23:46","rate":"0.3888","amount":"14.3","timestamp":"1782163426","type":"buy"},{"tradeID":"1334019","total":"5.56127","date":"2026-06-22 21:23:46","rate":"0.3889","amount":"14.3","timestamp":"1782163426","type":"buy"},{"tradeID":"1334020","total":"5.6016","date":"2026-06-22 21:23:46","rate":"0.389","amount":"14.4","timestamp":"1782163426","type":"buy"},{"tradeID":"1334021","total":"5.3293","date":"2026-06-22 21:23:46","rate":"0.389","amount":"13.7","timestamp":"1782163426","type":"buy"},{"tradeID":"1334022","total":"7.0074","date":"2026-06-22 21:24:06","rate":"0.3893","amount":"18","timestamp":"1782163446","type":"sell"},{"tradeID":"1334023","total":"8.78688","date":"2026-06-22 21:24:13","rate":"0.3888","amount":"22.6","timestamp":"1782163453","type":"buy"},{"tradeID":"1334024","total":"9.52315","date":"2026-06-22 21:24:20","rate":"0.3887","amount":"24.5","timestamp":"1782163460","type":"buy"},{"tradeID":"1334025","total":"4.6704","date":"2026-06-22 21:25:08","rate":"0.3892","amount":"12","timestamp":"1782163508","type":"sell"},{"tradeID":"1334026","total":"4.78716","date":"2026-06-22 21:25:08","rate":"0.3892","amount":"12.3","timestamp":"1782163508","type":"sell"},{"tradeID":"1334027","total":"3.54536","date":"2026-06-22 21:25:08","rate":"0.3896","amount":"9.1","timestamp":"1782163508","type":"buy"},{"tradeID":"1334028","total":"7.0182","date":"2026-06-22 21:26:54","rate":"0.3899","amount":"18","timestamp":"1782163614","type":"sell"},{"tradeID":"1334029","total":"7.0164","date":"2026-06-22 21:26:54","rate":"0.3898","amount":"18","timestamp":"1782163614","type":"sell"},{"tradeID":"1334030","total":"9.3552","date":"2026-06-22 21:26:54","rate":"0.3898","amount":"24","timestamp":"1782163614","type":"sell"},{"tradeID":"1334031","total":"6.58762","date":"2026-06-22 21:29:30","rate":"0.3898","amount":"16.9","timestamp":"1782163770","type":"buy"},{"tradeID":"1334032","total":"10.73875","date":"2026-06-22 21:38:22","rate":"0.3905","amount":"27.5","timestamp":"1782164302","type":"sell"},{"tradeID":"1334033","total":"1.75725","date":"2026-06-22 21:38:22","rate":"0.3905","amount":"4.5","timestamp":"1782164302","type":"sell"},{"tradeID":"1334034","total":"6.35863","date":"2026-06-22 21:38:23","rate":"0.3901","amount":"16.3","timestamp":"1782164303","type":"sell"},{"tradeID":"1334035","total":"0.31192","date":"2026-06-22 21:38:23","rate":"0.3899","amount":"0.8","timestamp":"1782164303","type":"sell"},{"tradeID":"1334036","total":"3.60375","date":"2026-06-22 21:39:41","rate":"0.3875","amount":"9.3","timestamp":"1782164381","type":"sell"},{"tradeID":"1334037","total":"3.0992","date":"2026-06-22 21:39:41","rate":"0.3874","amount":"8","timestamp":"1782164381","type":"sell"},{"tradeID":"1334038","total":"12.3453","date":"2026-06-22 21:55:18","rate":"0.387","amount":"31.9","timestamp":"1782165318","type":"buy"},{"tradeID":"1334039","total":"6.68818","date":"2026-06-22 21:55:21","rate":"0.3866","amount":"17.3","timestamp":"1782165321","type":"sell"},{"tradeID":"1334040","total":"3.69835","date":"2026-06-22 21:57:30","rate":"0.3893","amount":"9.5","timestamp":"1782165450","type":"sell"},{"tradeID":"1334041","total":"10.94442","date":"2026-06-22 21:57:46","rate":"0.3881","amount":"28.2","timestamp":"1782165466","type":"sell"},{"tradeID":"1334042","total":"5.9364","date":"2026-06-22 21:57:46","rate":"0.388","amount":"15.3","timestamp":"1782165466","type":"sell"},{"tradeID":"1334043","total":"3.69075","date":"2026-06-22 21:58:36","rate":"0.3885","amount":"9.5","timestamp":"1782165516","type":"buy"},{"tradeID":"1334044","total":"15.714","date":"2026-06-22 21:58:58","rate":"0.388","amount":"40.5","timestamp":"1782165538","type":"buy"},{"tradeID":"1334045","total":"14.15105","date":"2026-06-22 22:00:02","rate":"0.3877","amount":"36.5","timestamp":"1782165602","type":"buy"},{"tradeID":"1334046","total":"12.49041","date":"2026-06-22 22:00:32","rate":"0.3867","amount":"32.3","timestamp":"1782165632","type":"sell"},{"tradeID":"1334047","total":"80.49308","date":"2026-06-22 22:00:39","rate":"0.3868","amount":"208.1","timestamp":"1782165639","type":"sell"},{"tradeID":"1334048","total":"40.0414","date":"2026-06-22 22:00:39","rate":"0.3865","amount":"103.6","timestamp":"1782165639","type":"sell"},{"tradeID":"1334049","total":"3.6765","date":"2026-06-22 22:01:10","rate":"0.387","amount":"9.5","timestamp":"1782165670","type":"sell"},{"tradeID":"1334050","total":"3.67555","date":"2026-06-22 22:01:13","rate":"0.3869","amount":"9.5","timestamp":"1782165673","type":"buy"},{"tradeID":"1334051","total":"37.58744","date":"2026-06-22 22:04:05","rate":"0.3883","amount":"96.8","timestamp":"1782165845","type":"buy"},{"tradeID":"1334052","total":"37.58744","date":"2026-06-22 22:04:05","rate":"0.3883","amount":"96.8","timestamp":"1782165845","type":"buy"},{"tradeID":"1334053","total":"27.9576","date":"2026-06-22 22:04:05","rate":"0.3883","amount":"72","timestamp":"1782165845","type":"buy"},{"tradeID":"1334054","total":"33.8082","date":"2026-06-22 22:05:36","rate":"0.3886","amount":"87","timestamp":"1782165936","type":"sell"},{"tradeID":"1334055","total":"8.12174","date":"2026-06-22 22:05:36","rate":"0.3886","amount":"20.9","timestamp":"1782165936","type":"sell"},{"tradeID":"1334056","total":"3.6898","date":"2026-06-22 22:06:03","rate":"0.3884","amount":"9.5","timestamp":"1782165963","type":"sell"},{"tradeID":"1334057","total":"3.6841","date":"2026-06-22 22:08:53","rate":"0.3878","amount":"9.5","timestamp":"1782166133","type":"buy"},{"tradeID":"1334058","total":"22.0242","date":"2026-06-22 22:10:35","rate":"0.3905","amount":"56.4","timestamp":"1782166235","type":"buy"},{"tradeID":"1334059","total":"3.70785","date":"2026-06-22 22:10:41","rate":"0.3903","amount":"9.5","timestamp":"1782166241","type":"sell"},{"tradeID":"1334060","total":"3.70595","date":"2026-06-22 22:12:04","rate":"0.3901","amount":"9.5","timestamp":"1782166324","type":"buy"},{"tradeID":"1334061","total":"12.4864","date":"2026-06-22 22:12:04","rate":"0.3902","amount":"32","timestamp":"1782166324","type":"buy"},{"tradeID":"1334062","total":"15.45588","date":"2026-06-22 22:12:04","rate":"0.3903","amount":"39.6","timestamp":"1782166324","type":"buy"},{"tradeID":"1334063","total":"11.75104","date":"2026-06-22 22:12:04","rate":"0.3904","amount":"30.1","timestamp":"1782166324","type":"buy"},{"tradeID":"1334064","total":"7.0272","date":"2026-06-22 22:12:04","rate":"0.3904","amount":"18","timestamp":"1782166324","type":"buy"},{"tradeID":"1334065","total":"18.98316","date":"2026-06-22 22:12:04","rate":"0.3906","amount":"48.6","timestamp":"1782166324","type":"buy"},{"tradeID":"1334066","total":"7.0308","date":"2026-06-22 22:12:04","rate":"0.3906","amount":"18","timestamp":"1782166324","type":"buy"},{"tradeID":"1334067","total":"18.40668","date":"2026-06-22 22:12:04","rate":"0.3908","amount":"47.1","timestamp":"1782166324","type":"buy"},{"tradeID":"1334068","total":"7.0344","date":"2026-06-22 22:12:04","rate":"0.3908","amount":"18","timestamp":"1782166324","type":"buy"},{"tradeID":"1334069","total":"17.3604","date":"2026-06-22 22:12:04","rate":"0.391","amount":"44.4","timestamp":"1782166324","type":"buy"},{"tradeID":"1334070","total":"1.5249","date":"2026-06-22 22:12:04","rate":"0.391","amount":"3.9","timestamp":"1782166324","type":"buy"},{"tradeID":"1334071","total":"3.67822","date":"2026-06-22 22:13:36","rate":"0.3913","amount":"9.4","timestamp":"1782166416","type":"sell"}]}