{"elapsed":"16ms","result":"true","data":[{"tradeID":"280098","total":"16.20304","date":"2026-04-05 13:34:19","rate":"0.8806","amount":"18.4","timestamp":"1775396059","type":"sell"},{"tradeID":"280099","total":"16.20304","date":"2026-04-05 13:34:19","rate":"0.8806","amount":"18.4","timestamp":"1775396059","type":"sell"},{"tradeID":"280100","total":"16.20304","date":"2026-04-05 13:34:19","rate":"0.8806","amount":"18.4","timestamp":"1775396059","type":"sell"},{"tradeID":"280101","total":"3.69852","date":"2026-04-05 13:34:19","rate":"0.8806","amount":"4.2","timestamp":"1775396059","type":"sell"},{"tradeID":"280102","total":"8.27482","date":"2026-04-05 13:34:50","rate":"0.8803","amount":"9.4","timestamp":"1775396090","type":"buy"},{"tradeID":"280103","total":"54.85515","date":"2026-04-05 13:35:01","rate":"0.8805","amount":"62.3","timestamp":"1775396101","type":"buy"},{"tradeID":"280104","total":"94.932","date":"2026-04-05 13:35:05","rate":"0.879","amount":"108","timestamp":"1775396105","type":"sell"},{"tradeID":"280105","total":"183.59339","date":"2026-04-05 13:35:05","rate":"0.8797","amount":"208.7","timestamp":"1775396105","type":"buy"},{"tradeID":"280106","total":"138.0972","date":"2026-04-05 13:35:09","rate":"0.8796","amount":"157","timestamp":"1775396109","type":"buy"},{"tradeID":"280107","total":"124.56552","date":"2026-04-05 13:35:13","rate":"0.8797","amount":"141.6","timestamp":"1775396113","type":"buy"},{"tradeID":"280108","total":"15.90628","date":"2026-04-05 13:35:15","rate":"0.8788","amount":"18.1","timestamp":"1775396115","type":"buy"},{"tradeID":"280109","total":"15.90628","date":"2026-04-05 13:35:15","rate":"0.8788","amount":"18.1","timestamp":"1775396115","type":"buy"},{"tradeID":"280110","total":"15.8184","date":"2026-04-05 13:35:15","rate":"0.8788","amount":"18","timestamp":"1775396115","type":"buy"},{"tradeID":"280111","total":"15.8184","date":"2026-04-05 13:35:15","rate":"0.8788","amount":"18","timestamp":"1775396115","type":"buy"},{"tradeID":"280112","total":"15.8184","date":"2026-04-05 13:35:15","rate":"0.8788","amount":"18","timestamp":"1775396115","type":"buy"},{"tradeID":"280113","total":"72.81936","date":"2026-04-05 13:35:17","rate":"0.8784","amount":"82.9","timestamp":"1775396117","type":"sell"},{"tradeID":"280114","total":"67.28544","date":"2026-04-05 13:35:21","rate":"0.8784","amount":"76.6","timestamp":"1775396121","type":"sell"},{"tradeID":"280115","total":"61.75152","date":"2026-04-05 13:35:29","rate":"0.8784","amount":"70.3","timestamp":"1775396129","type":"sell"},{"tradeID":"280116","total":"53.5824","date":"2026-04-05 13:35:33","rate":"0.8784","amount":"61","timestamp":"1775396133","type":"sell"},{"tradeID":"280117","total":"70.18416","date":"2026-04-05 13:35:37","rate":"0.8784","amount":"79.9","timestamp":"1775396137","type":"sell"},{"tradeID":"280118","total":"8.784","date":"2026-04-05 13:35:39","rate":"0.8784","amount":"10","timestamp":"1775396139","type":"sell"},{"tradeID":"280119","total":"15.813","date":"2026-04-05 13:35:39","rate":"0.8785","amount":"18","timestamp":"1775396139","type":"buy"},{"tradeID":"280120","total":"15.813","date":"2026-04-05 13:35:39","rate":"0.8785","amount":"18","timestamp":"1775396139","type":"buy"},{"tradeID":"280121","total":"15.813","date":"2026-04-05 13:35:39","rate":"0.8785","amount":"18","timestamp":"1775396139","type":"buy"},{"tradeID":"280122","total":"15.813","date":"2026-04-05 13:35:39","rate":"0.8785","amount":"18","timestamp":"1775396139","type":"buy"},{"tradeID":"280123","total":"15.813","date":"2026-04-05 13:35:39","rate":"0.8785","amount":"18","timestamp":"1775396139","type":"buy"},{"tradeID":"280124","total":"6.23735","date":"2026-04-05 13:35:39","rate":"0.8785","amount":"7.1","timestamp":"1775396139","type":"buy"},{"tradeID":"280125","total":"45.68238","date":"2026-04-05 13:35:41","rate":"0.8802","amount":"51.9","timestamp":"1775396141","type":"buy"},{"tradeID":"280126","total":"9.33648","date":"2026-04-05 13:35:44","rate":"0.8808","amount":"10.6","timestamp":"1775396144","type":"buy"},{"tradeID":"280127","total":"49.80234","date":"2026-04-05 13:35:49","rate":"0.8799","amount":"56.6","timestamp":"1775396149","type":"sell"},{"tradeID":"280128","total":"73.55515","date":"2026-04-05 13:35:53","rate":"0.8809","amount":"83.5","timestamp":"1775396153","type":"buy"},{"tradeID":"280129","total":"44.45515","date":"2026-04-05 13:36:01","rate":"0.8803","amount":"50.5","timestamp":"1775396161","type":"sell"},{"tradeID":"280130","total":"59.657","date":"2026-04-05 13:36:05","rate":"0.8825","amount":"67.6","timestamp":"1775396165","type":"buy"},{"tradeID":"280131","total":"15.98049","date":"2026-04-05 13:36:16","rate":"0.8829","amount":"18.1","timestamp":"1775396176","type":"sell"},{"tradeID":"280132","total":"15.98049","date":"2026-04-05 13:36:16","rate":"0.8829","amount":"18.1","timestamp":"1775396176","type":"sell"},{"tradeID":"280133","total":"15.98049","date":"2026-04-05 13:36:16","rate":"0.8829","amount":"18.1","timestamp":"1775396176","type":"sell"},{"tradeID":"280134","total":"15.98049","date":"2026-04-05 13:36:16","rate":"0.8829","amount":"18.1","timestamp":"1775396176","type":"sell"},{"tradeID":"280135","total":"15.98049","date":"2026-04-05 13:36:16","rate":"0.8829","amount":"18.1","timestamp":"1775396176","type":"sell"},{"tradeID":"280136","total":"7.23814","date":"2026-04-05 13:36:23","rate":"0.8827","amount":"8.2","timestamp":"1775396183","type":"sell"},{"tradeID":"280137","total":"16.25456","date":"2026-04-05 13:36:24","rate":"0.8834","amount":"18.4","timestamp":"1775396184","type":"buy"},{"tradeID":"280138","total":"16.25456","date":"2026-04-05 13:36:24","rate":"0.8834","amount":"18.4","timestamp":"1775396184","type":"buy"},{"tradeID":"280139","total":"16.25456","date":"2026-04-05 13:36:28","rate":"0.8834","amount":"18.4","timestamp":"1775396188","type":"buy"},{"tradeID":"280140","total":"16.25456","date":"2026-04-05 13:36:28","rate":"0.8834","amount":"18.4","timestamp":"1775396188","type":"buy"},{"tradeID":"280141","total":"16.25456","date":"2026-04-05 13:36:28","rate":"0.8834","amount":"18.4","timestamp":"1775396188","type":"buy"},{"tradeID":"280142","total":"16.25456","date":"2026-04-05 13:36:28","rate":"0.8834","amount":"18.4","timestamp":"1775396188","type":"buy"},{"tradeID":"280143","total":"1.7668","date":"2026-04-05 13:36:28","rate":"0.8834","amount":"2","timestamp":"1775396188","type":"buy"},{"tradeID":"280144","total":"8.838","date":"2026-04-05 13:36:29","rate":"0.8838","amount":"10","timestamp":"1775396189","type":"buy"},{"tradeID":"280145","total":"16.26928","date":"2026-04-05 13:36:29","rate":"0.8842","amount":"18.4","timestamp":"1775396189","type":"buy"},{"tradeID":"280146","total":"16.26928","date":"2026-04-05 13:36:29","rate":"0.8842","amount":"18.4","timestamp":"1775396189","type":"buy"},{"tradeID":"280147","total":"16.18269","date":"2026-04-05 13:36:30","rate":"0.8843","amount":"18.3","timestamp":"1775396190","type":"sell"},{"tradeID":"280148","total":"16.18269","date":"2026-04-05 13:36:30","rate":"0.8843","amount":"18.3","timestamp":"1775396190","type":"sell"},{"tradeID":"280149","total":"16.18269","date":"2026-04-05 13:36:30","rate":"0.8843","amount":"18.3","timestamp":"1775396190","type":"sell"},{"tradeID":"280150","total":"16.18269","date":"2026-04-05 13:36:30","rate":"0.8843","amount":"18.3","timestamp":"1775396190","type":"sell"},{"tradeID":"280151","total":"21.31163","date":"2026-04-05 13:36:30","rate":"0.8843","amount":"24.1","timestamp":"1775396190","type":"sell"},{"tradeID":"280152","total":"16.1772","date":"2026-04-05 13:36:30","rate":"0.884","amount":"18.3","timestamp":"1775396190","type":"sell"},{"tradeID":"280153","total":"16.1772","date":"2026-04-05 13:36:30","rate":"0.884","amount":"18.3","timestamp":"1775396190","type":"sell"},{"tradeID":"280154","total":"16.1772","date":"2026-04-05 13:36:30","rate":"0.884","amount":"18.3","timestamp":"1775396190","type":"sell"},{"tradeID":"280155","total":"16.1772","date":"2026-04-05 13:36:30","rate":"0.884","amount":"18.3","timestamp":"1775396190","type":"sell"},{"tradeID":"280156","total":"16.1772","date":"2026-04-05 13:36:30","rate":"0.884","amount":"18.3","timestamp":"1775396190","type":"sell"},{"tradeID":"280157","total":"5.4808","date":"2026-04-05 13:36:30","rate":"0.884","amount":"6.2","timestamp":"1775396190","type":"sell"},{"tradeID":"280158","total":"66.2888","date":"2026-04-05 13:37:10","rate":"0.8815","amount":"75.2","timestamp":"1775396230","type":"sell"},{"tradeID":"280159","total":"12.97275","date":"2026-04-05 13:37:21","rate":"0.8825","amount":"14.7","timestamp":"1775396241","type":"buy"},{"tradeID":"280160","total":"35.8567","date":"2026-04-05 13:37:43","rate":"0.881","amount":"40.7","timestamp":"1775396263","type":"buy"},{"tradeID":"280161","total":"8.802","date":"2026-04-05 13:37:59","rate":"0.8802","amount":"10","timestamp":"1775396279","type":"sell"},{"tradeID":"280162","total":"16.19384","date":"2026-04-05 13:38:00","rate":"0.8801","amount":"18.4","timestamp":"1775396280","type":"buy"},{"tradeID":"280163","total":"16.19384","date":"2026-04-05 13:38:00","rate":"0.8801","amount":"18.4","timestamp":"1775396280","type":"buy"},{"tradeID":"280164","total":"16.19384","date":"2026-04-05 13:38:00","rate":"0.8801","amount":"18.4","timestamp":"1775396280","type":"buy"},{"tradeID":"280165","total":"16.19568","date":"2026-04-05 13:38:00","rate":"0.8802","amount":"18.4","timestamp":"1775396280","type":"buy"},{"tradeID":"280166","total":"16.19568","date":"2026-04-05 13:38:00","rate":"0.8802","amount":"18.4","timestamp":"1775396280","type":"buy"},{"tradeID":"280167","total":"16.19568","date":"2026-04-05 13:38:00","rate":"0.8802","amount":"18.4","timestamp":"1775396280","type":"buy"},{"tradeID":"280168","total":"16.10766","date":"2026-04-05 13:38:00","rate":"0.8802","amount":"18.3","timestamp":"1775396280","type":"buy"},{"tradeID":"280169","total":"16.10766","date":"2026-04-05 13:38:00","rate":"0.8802","amount":"18.3","timestamp":"1775396280","type":"buy"},{"tradeID":"280170","total":"6.1614","date":"2026-04-05 13:38:00","rate":"0.8802","amount":"7","timestamp":"1775396280","type":"buy"},{"tradeID":"280171","total":"7.84624","date":"2026-04-05 13:38:10","rate":"0.8816","amount":"8.9","timestamp":"1775396290","type":"buy"},{"tradeID":"280172","total":"15.9461","date":"2026-04-05 13:38:12","rate":"0.881","amount":"18.1","timestamp":"1775396292","type":"sell"},{"tradeID":"280173","total":"15.9461","date":"2026-04-05 13:38:12","rate":"0.881","amount":"18.1","timestamp":"1775396292","type":"sell"},{"tradeID":"280174","total":"15.9461","date":"2026-04-05 13:38:12","rate":"0.881","amount":"18.1","timestamp":"1775396292","type":"sell"},{"tradeID":"280175","total":"15.9461","date":"2026-04-05 13:38:12","rate":"0.881","amount":"18.1","timestamp":"1775396292","type":"sell"},{"tradeID":"280176","total":"15.9461","date":"2026-04-05 13:38:12","rate":"0.881","amount":"18.1","timestamp":"1775396292","type":"sell"},{"tradeID":"280177","total":"7.4004","date":"2026-04-05 13:38:12","rate":"0.881","amount":"8.4","timestamp":"1775396292","type":"sell"}]}