{"elapsed":"8ms","result":"true","data":[{"tradeID":"1655153","total":"4.91744","date":"2026-08-07 20:10:40","rate":"0.3872","amount":"12.7","timestamp":"1786133440","type":"sell"},{"tradeID":"1655154","total":"4.9149","date":"2026-08-07 20:10:40","rate":"0.387","amount":"12.7","timestamp":"1786133440","type":"sell"},{"tradeID":"1655155","total":"19.6983","date":"2026-08-07 20:10:40","rate":"0.387","amount":"50.9","timestamp":"1786133440","type":"sell"},{"tradeID":"1655156","total":"1.43153","date":"2026-08-07 20:10:40","rate":"0.3869","amount":"3.7","timestamp":"1786133440","type":"sell"},{"tradeID":"1655157","total":"1.08388","date":"2026-08-07 20:13:56","rate":"0.3871","amount":"2.8","timestamp":"1786133636","type":"sell"},{"tradeID":"1655158","total":"8.1207","date":"2026-08-07 20:17:27","rate":"0.3867","amount":"21","timestamp":"1786133847","type":"buy"},{"tradeID":"1655159","total":"15.484","date":"2026-08-07 20:18:35","rate":"0.3871","amount":"40","timestamp":"1786133915","type":"buy"},{"tradeID":"1655160","total":"6.81296","date":"2026-08-07 20:18:35","rate":"0.3871","amount":"17.6","timestamp":"1786133915","type":"buy"},{"tradeID":"1655161","total":"9.68","date":"2026-08-07 20:18:35","rate":"0.3872","amount":"25","timestamp":"1786133915","type":"buy"},{"tradeID":"1655162","total":"1.9365","date":"2026-08-07 20:18:35","rate":"0.3873","amount":"5","timestamp":"1786133915","type":"buy"},{"tradeID":"1655163","total":"3.874","date":"2026-08-07 20:18:35","rate":"0.3874","amount":"10","timestamp":"1786133915","type":"buy"},{"tradeID":"1655164","total":"7.748","date":"2026-08-07 20:18:35","rate":"0.3874","amount":"20","timestamp":"1786133915","type":"buy"},{"tradeID":"1655165","total":"4.91363","date":"2026-08-07 20:19:44","rate":"0.3869","amount":"12.7","timestamp":"1786133984","type":"buy"},{"tradeID":"1655166","total":"4.92379","date":"2026-08-07 20:20:53","rate":"0.3877","amount":"12.7","timestamp":"1786134053","type":"buy"},{"tradeID":"1655167","total":"4.92506","date":"2026-08-07 20:20:53","rate":"0.3878","amount":"12.7","timestamp":"1786134053","type":"buy"},{"tradeID":"1655168","total":"4.92506","date":"2026-08-07 20:21:26","rate":"0.3878","amount":"12.7","timestamp":"1786134086","type":"sell"},{"tradeID":"1655169","total":"9.6775","date":"2026-08-07 20:43:27","rate":"0.3871","amount":"25","timestamp":"1786135407","type":"buy"},{"tradeID":"1655170","total":"51.03296","date":"2026-08-07 20:43:27","rate":"0.3872","amount":"131.8","timestamp":"1786135407","type":"buy"},{"tradeID":"1655171","total":"57.63024","date":"2026-08-07 20:43:27","rate":"0.3873","amount":"148.8","timestamp":"1786135407","type":"buy"},{"tradeID":"1655172","total":"1.08472","date":"2026-08-07 20:45:41","rate":"0.3874","amount":"2.8","timestamp":"1786135541","type":"sell"},{"tradeID":"1655173","total":"50.77776","date":"2026-08-07 20:50:08","rate":"0.3894","amount":"130.4","timestamp":"1786135808","type":"sell"},{"tradeID":"1655174","total":"9.7325","date":"2026-08-07 20:50:08","rate":"0.3893","amount":"25","timestamp":"1786135808","type":"sell"},{"tradeID":"1655175","total":"4.93903","date":"2026-08-07 20:54:26","rate":"0.3889","amount":"12.7","timestamp":"1786136066","type":"sell"},{"tradeID":"1655176","total":"4.93776","date":"2026-08-07 20:58:27","rate":"0.3888","amount":"12.7","timestamp":"1786136307","type":"sell"},{"tradeID":"1655177","total":"50.68686","date":"2026-08-07 20:59:07","rate":"0.3893","amount":"130.2","timestamp":"1786136347","type":"sell"},{"tradeID":"1655178","total":"4.94284","date":"2026-08-07 20:59:07","rate":"0.3892","amount":"12.7","timestamp":"1786136347","type":"sell"},{"tradeID":"1655179","total":"49.4411","date":"2026-08-07 21:01:54","rate":"0.3893","amount":"127","timestamp":"1786136514","type":"sell"},{"tradeID":"1655180","total":"4.93903","date":"2026-08-07 21:05:12","rate":"0.3889","amount":"12.7","timestamp":"1786136712","type":"buy"},{"tradeID":"1655181","total":"4.9403","date":"2026-08-07 21:05:12","rate":"0.389","amount":"12.7","timestamp":"1786136712","type":"buy"},{"tradeID":"1655182","total":"9.725","date":"2026-08-07 21:05:12","rate":"0.389","amount":"25","timestamp":"1786136712","type":"buy"},{"tradeID":"1655183","total":"48.1582","date":"2026-08-07 21:05:12","rate":"0.389","amount":"123.8","timestamp":"1786136712","type":"buy"},{"tradeID":"1655184","total":"1.945","date":"2026-08-07 21:05:12","rate":"0.389","amount":"5","timestamp":"1786136712","type":"buy"},{"tradeID":"1655185","total":"4.92506","date":"2026-08-07 21:22:03","rate":"0.3878","amount":"12.7","timestamp":"1786137723","type":"sell"},{"tradeID":"1655186","total":"6.70721","date":"2026-08-07 21:22:03","rate":"0.3877","amount":"17.3","timestamp":"1786137723","type":"sell"},{"tradeID":"1655187","total":"11.631","date":"2026-08-07 21:22:03","rate":"0.3877","amount":"30","timestamp":"1786137723","type":"sell"},{"tradeID":"1655188","total":"49.61145","date":"2026-08-07 21:26:04","rate":"0.3885","amount":"127.7","timestamp":"1786137964","type":"sell"},{"tradeID":"1655189","total":"9.7075","date":"2026-08-07 21:26:05","rate":"0.3883","amount":"25","timestamp":"1786137965","type":"sell"},{"tradeID":"1655190","total":"9.7525","date":"2026-08-07 21:32:18","rate":"0.3901","amount":"25","timestamp":"1786138338","type":"buy"},{"tradeID":"1655191","total":"59.83299","date":"2026-08-07 21:32:18","rate":"0.3903","amount":"153.3","timestamp":"1786138338","type":"buy"},{"tradeID":"1655192","total":"37.74201","date":"2026-08-07 21:32:18","rate":"0.3903","amount":"96.7","timestamp":"1786138338","type":"buy"},{"tradeID":"1655193","total":"1.09228","date":"2026-08-07 21:37:51","rate":"0.3901","amount":"2.8","timestamp":"1786138671","type":"sell"},{"tradeID":"1655194","total":"49.1307","date":"2026-08-07 21:54:32","rate":"0.389","amount":"126.3","timestamp":"1786139672","type":"sell"},{"tradeID":"1655195","total":"9.7275","date":"2026-08-07 22:02:43","rate":"0.3891","amount":"25","timestamp":"1786140163","type":"buy"},{"tradeID":"1655196","total":"50.12896","date":"2026-08-07 22:02:43","rate":"0.3892","amount":"128.8","timestamp":"1786140163","type":"buy"},{"tradeID":"1655197","total":"52.9448","date":"2026-08-07 22:02:43","rate":"0.3893","amount":"136","timestamp":"1786140163","type":"buy"},{"tradeID":"1655198","total":"9.745","date":"2026-08-07 22:07:15","rate":"0.3898","amount":"25","timestamp":"1786140435","type":"sell"},{"tradeID":"1655199","total":"1.0934","date":"2026-08-07 22:12:56","rate":"0.3905","amount":"2.8","timestamp":"1786140776","type":"sell"},{"tradeID":"1655200","total":"50.54364","date":"2026-08-07 22:13:50","rate":"0.3906","amount":"129.4","timestamp":"1786140830","type":"sell"},{"tradeID":"1655201","total":"9.76","date":"2026-08-07 22:15:07","rate":"0.3904","amount":"25","timestamp":"1786140907","type":"sell"},{"tradeID":"1655202","total":"9.7375","date":"2026-08-07 22:15:52","rate":"0.3895","amount":"25","timestamp":"1786140952","type":"sell"},{"tradeID":"1655203","total":"50.2455","date":"2026-08-07 22:22:04","rate":"0.3895","amount":"129","timestamp":"1786141324","type":"buy"},{"tradeID":"1655204","total":"9.74","date":"2026-08-07 22:22:04","rate":"0.3896","amount":"25","timestamp":"1786141324","type":"buy"},{"tradeID":"1655205","total":"19.49","date":"2026-08-07 22:22:04","rate":"0.3898","amount":"50","timestamp":"1786141324","type":"buy"},{"tradeID":"1655206","total":"19.49","date":"2026-08-07 22:22:04","rate":"0.3898","amount":"50","timestamp":"1786141324","type":"buy"},{"tradeID":"1655207","total":"19.49","date":"2026-08-07 22:22:04","rate":"0.3898","amount":"50","timestamp":"1786141324","type":"buy"},{"tradeID":"1655208","total":"38.98","date":"2026-08-07 22:22:04","rate":"0.3898","amount":"100","timestamp":"1786141324","type":"buy"},{"tradeID":"1655209","total":"19.505","date":"2026-08-07 22:22:04","rate":"0.3901","amount":"50","timestamp":"1786141324","type":"buy"},{"tradeID":"1655210","total":"9.735","date":"2026-08-07 22:22:04","rate":"0.3894","amount":"25","timestamp":"1786141324","type":"buy"},{"tradeID":"1655211","total":"9.77","date":"2026-08-07 22:30:11","rate":"0.3908","amount":"25","timestamp":"1786141811","type":"sell"},{"tradeID":"1655212","total":"49.1778","date":"2026-08-07 22:33:57","rate":"0.3903","amount":"126","timestamp":"1786142037","type":"sell"},{"tradeID":"1655213","total":"9.7475","date":"2026-08-07 22:35:02","rate":"0.3899","amount":"25","timestamp":"1786142102","type":"sell"},{"tradeID":"1655214","total":"50.32366","date":"2026-08-07 22:37:17","rate":"0.3889","amount":"129.4","timestamp":"1786142237","type":"sell"},{"tradeID":"1655215","total":"9.7225","date":"2026-08-07 22:37:17","rate":"0.3889","amount":"25","timestamp":"1786142237","type":"sell"},{"tradeID":"1655216","total":"50.82747","date":"2026-08-07 22:41:28","rate":"0.3877","amount":"131.1","timestamp":"1786142488","type":"sell"},{"tradeID":"1655217","total":"9.6875","date":"2026-08-07 22:41:28","rate":"0.3875","amount":"25","timestamp":"1786142488","type":"sell"},{"tradeID":"1655218","total":"11.604","date":"2026-08-07 22:41:28","rate":"0.3868","amount":"30","timestamp":"1786142488","type":"sell"},{"tradeID":"1655219","total":"11.604","date":"2026-08-07 22:41:28","rate":"0.3868","amount":"30","timestamp":"1786142488","type":"sell"},{"tradeID":"1655220","total":"9.67","date":"2026-08-07 22:56:41","rate":"0.3868","amount":"25","timestamp":"1786143401","type":"buy"},{"tradeID":"1655221","total":"1.08136","date":"2026-08-07 23:02:51","rate":"0.3862","amount":"2.8","timestamp":"1786143771","type":"sell"},{"tradeID":"1655222","total":"47.9384","date":"2026-08-07 23:05:20","rate":"0.3866","amount":"124","timestamp":"1786143920","type":"buy"},{"tradeID":"1655223","total":"2.20362","date":"2026-08-07 23:05:20","rate":"0.3866","amount":"5.7","timestamp":"1786143920","type":"buy"},{"tradeID":"1655224","total":"9.6675","date":"2026-08-07 23:05:20","rate":"0.3867","amount":"25","timestamp":"1786143920","type":"buy"},{"tradeID":"1655225","total":"12.46134","date":"2026-08-07 23:07:18","rate":"0.3858","amount":"32.3","timestamp":"1786144038","type":"sell"},{"tradeID":"1655226","total":"47.80062","date":"2026-08-07 23:09:05","rate":"0.3858","amount":"123.9","timestamp":"1786144145","type":"sell"},{"tradeID":"1655227","total":"3.0864","date":"2026-08-07 23:09:05","rate":"0.3858","amount":"8","timestamp":"1786144145","type":"sell"},{"tradeID":"1655228","total":"9.6575","date":"2026-08-07 23:10:36","rate":"0.3863","amount":"25","timestamp":"1786144236","type":"buy"},{"tradeID":"1655229","total":"12.48072","date":"2026-08-07 23:10:36","rate":"0.3864","amount":"32.3","timestamp":"1786144236","type":"buy"},{"tradeID":"1655230","total":"47.8487","date":"2026-08-07 23:10:36","rate":"0.3865","amount":"123.8","timestamp":"1786144236","type":"buy"},{"tradeID":"1655231","total":"47.8487","date":"2026-08-07 23:10:36","rate":"0.3865","amount":"123.8","timestamp":"1786144236","type":"buy"},{"tradeID":"1655232","total":"1.08416","date":"2026-08-07 23:18:41","rate":"0.3872","amount":"2.8","timestamp":"1786144721","type":"sell"}]}