{"elapsed":"8ms","result":"true","data":[{"tradeID":"1982212","total":"67.86744","date":"2026-11-12 20:45:19","rate":"0.3407","amount":"199.2","timestamp":"1794516319","type":"sell"},{"tradeID":"1982213","total":"15.17592","date":"2026-11-12 20:47:58","rate":"0.3418","amount":"44.4","timestamp":"1794516478","type":"buy"},{"tradeID":"1982214","total":"12.58192","date":"2026-11-12 20:47:58","rate":"0.3419","amount":"36.8","timestamp":"1794516478","type":"buy"},{"tradeID":"1982215","total":"20.49","date":"2026-11-12 21:02:45","rate":"0.3415","amount":"60","timestamp":"1794517365","type":"buy"},{"tradeID":"1982216","total":"20.49","date":"2026-11-12 21:02:45","rate":"0.3415","amount":"60","timestamp":"1794517365","type":"buy"},{"tradeID":"1982217","total":"20.49","date":"2026-11-12 21:02:45","rate":"0.3415","amount":"60","timestamp":"1794517365","type":"buy"},{"tradeID":"1982218","total":"67.15423","date":"2026-11-12 21:03:42","rate":"0.3421","amount":"196.3","timestamp":"1794517422","type":"sell"},{"tradeID":"1982219","total":"63.04903","date":"2026-11-12 21:03:42","rate":"0.3421","amount":"184.3","timestamp":"1794517422","type":"sell"},{"tradeID":"1982220","total":"76.14645","date":"2026-11-12 21:05:21","rate":"0.3407","amount":"223.5","timestamp":"1794517521","type":"sell"},{"tradeID":"1982221","total":"58.05527","date":"2026-11-12 21:07:08","rate":"0.3409","amount":"170.3","timestamp":"1794517628","type":"buy"},{"tradeID":"1982222","total":"14.7528","date":"2026-11-12 21:08:18","rate":"0.3415","amount":"43.2","timestamp":"1794517698","type":"buy"},{"tradeID":"1982223","total":"59.67752","date":"2026-11-12 21:08:18","rate":"0.3416","amount":"174.7","timestamp":"1794517698","type":"buy"},{"tradeID":"1982224","total":"15.08546","date":"2026-11-12 21:08:40","rate":"0.3413","amount":"44.2","timestamp":"1794517720","type":"sell"},{"tradeID":"1982225","total":"56.09898","date":"2026-11-12 21:10:44","rate":"0.3402","amount":"164.9","timestamp":"1794517844","type":"buy"},{"tradeID":"1982226","total":"14.74298","date":"2026-11-12 21:14:06","rate":"0.3397","amount":"43.4","timestamp":"1794518046","type":"buy"},{"tradeID":"1982227","total":"14.85452","date":"2026-11-12 21:16:42","rate":"0.3407","amount":"43.6","timestamp":"1794518202","type":"buy"},{"tradeID":"1982228","total":"74.48922","date":"2026-11-12 21:25:19","rate":"0.3406","amount":"218.7","timestamp":"1794518719","type":"sell"},{"tradeID":"1982229","total":"14.926","date":"2026-11-12 21:28:46","rate":"0.34","amount":"43.9","timestamp":"1794518926","type":"sell"},{"tradeID":"1982230","total":"63.66672","date":"2026-11-12 21:28:58","rate":"0.3401","amount":"187.2","timestamp":"1794518938","type":"buy"},{"tradeID":"1982231","total":"60.33797","date":"2026-11-12 21:33:14","rate":"0.3407","amount":"177.1","timestamp":"1794519194","type":"buy"},{"tradeID":"1982232","total":"53.86467","date":"2026-11-12 21:33:14","rate":"0.3407","amount":"158.1","timestamp":"1794519194","type":"buy"},{"tradeID":"1982233","total":"59.675","date":"2026-11-12 21:34:59","rate":"0.341","amount":"175","timestamp":"1794519299","type":"buy"},{"tradeID":"1982234","total":"60.23171","date":"2026-11-12 21:36:52","rate":"0.3401","amount":"177.1","timestamp":"1794519412","type":"sell"},{"tradeID":"1982235","total":"67.03371","date":"2026-11-12 21:36:52","rate":"0.3401","amount":"197.1","timestamp":"1794519412","type":"sell"},{"tradeID":"1982236","total":"24.5016","date":"2026-11-12 21:45:02","rate":"0.3403","amount":"72","timestamp":"1794519902","type":"sell"},{"tradeID":"1982237","total":"20.484","date":"2026-11-12 22:02:45","rate":"0.3414","amount":"60","timestamp":"1794520965","type":"buy"},{"tradeID":"1982238","total":"55.0069","date":"2026-11-12 22:05:14","rate":"0.3406","amount":"161.5","timestamp":"1794521114","type":"sell"},{"tradeID":"1982239","total":"14.982","date":"2026-11-12 22:17:36","rate":"0.3405","amount":"44","timestamp":"1794521856","type":"buy"},{"tradeID":"1982240","total":"12.43302","date":"2026-11-12 22:22:16","rate":"0.3397","amount":"36.6","timestamp":"1794522136","type":"sell"},{"tradeID":"1982241","total":"14.98077","date":"2026-11-12 22:24:00","rate":"0.3397","amount":"44.1","timestamp":"1794522240","type":"buy"},{"tradeID":"1982242","total":"12.4257","date":"2026-11-12 22:29:23","rate":"0.3395","amount":"36.6","timestamp":"1794522563","type":"buy"},{"tradeID":"1982243","total":"15.36106","date":"2026-11-12 22:34:07","rate":"0.3406","amount":"45.1","timestamp":"1794522847","type":"buy"},{"tradeID":"1982244","total":"20.484","date":"2026-11-12 22:39:47","rate":"0.3414","amount":"60","timestamp":"1794523187","type":"buy"},{"tradeID":"1982245","total":"20.484","date":"2026-11-12 22:39:47","rate":"0.3414","amount":"60","timestamp":"1794523187","type":"buy"},{"tradeID":"1982246","total":"20.484","date":"2026-11-12 22:39:47","rate":"0.3414","amount":"60","timestamp":"1794523187","type":"buy"},{"tradeID":"1982247","total":"20.484","date":"2026-11-12 22:39:47","rate":"0.3414","amount":"60","timestamp":"1794523187","type":"buy"},{"tradeID":"1982248","total":"20.484","date":"2026-11-12 22:39:47","rate":"0.3414","amount":"60","timestamp":"1794523187","type":"buy"},{"tradeID":"1982249","total":"12.55507","date":"2026-11-12 22:41:37","rate":"0.3421","amount":"36.7","timestamp":"1794523297","type":"sell"},{"tradeID":"1982250","total":"22.30326","date":"2026-11-12 22:52:22","rate":"0.3426","amount":"65.1","timestamp":"1794523942","type":"sell"},{"tradeID":"1982251","total":"45.25746","date":"2026-11-12 22:52:22","rate":"0.3426","amount":"132.1","timestamp":"1794523942","type":"sell"},{"tradeID":"1982252","total":"12.6248","date":"2026-11-12 23:02:18","rate":"0.344","amount":"36.7","timestamp":"1794524538","type":"buy"},{"tradeID":"1982253","total":"15.04092","date":"2026-11-12 23:03:17","rate":"0.3434","amount":"43.8","timestamp":"1794524597","type":"sell"},{"tradeID":"1982254","total":"113.6124","date":"2026-11-12 23:35:52","rate":"0.342","amount":"332.2","timestamp":"1794526552","type":"sell"},{"tradeID":"1982255","total":"113.6124","date":"2026-11-12 23:35:52","rate":"0.342","amount":"332.2","timestamp":"1794526552","type":"sell"},{"tradeID":"1982256","total":"272.745","date":"2026-11-12 23:35:52","rate":"0.342","amount":"797.5","timestamp":"1794526552","type":"sell"},{"tradeID":"1982257","total":"19.08748","date":"2026-11-12 23:36:19","rate":"0.3433","amount":"55.6","timestamp":"1794526579","type":"buy"},{"tradeID":"1982258","total":"28.87994","date":"2026-11-12 23:36:19","rate":"0.3434","amount":"84.1","timestamp":"1794526579","type":"buy"},{"tradeID":"1982259","total":"1.92304","date":"2026-11-12 23:36:19","rate":"0.3434","amount":"5.6","timestamp":"1794526579","type":"buy"},{"tradeID":"1982260","total":"46.0424","date":"2026-11-12 23:36:19","rate":"0.3436","amount":"134","timestamp":"1794526579","type":"buy"},{"tradeID":"1982261","total":"24.696","date":"2026-11-12 23:36:19","rate":"0.343","amount":"72","timestamp":"1794526579","type":"sell"},{"tradeID":"1982262","total":"5.96472","date":"2026-11-12 23:36:21","rate":"0.3428","amount":"17.4","timestamp":"1794526581","type":"sell"},{"tradeID":"1982263","total":"12.45972","date":"2026-11-12 23:41:38","rate":"0.3423","amount":"36.4","timestamp":"1794526898","type":"sell"},{"tradeID":"1982264","total":"13.31936","date":"2026-11-12 23:45:18","rate":"0.3424","amount":"38.9","timestamp":"1794527118","type":"sell"},{"tradeID":"1982265","total":"12.92356","date":"2026-11-12 23:46:35","rate":"0.3428","amount":"37.7","timestamp":"1794527195","type":"sell"},{"tradeID":"1982266","total":"12.46336","date":"2026-11-12 23:48:02","rate":"0.3424","amount":"36.4","timestamp":"1794527282","type":"sell"},{"tradeID":"1982267","total":"20.413","date":"2026-11-12 23:49:01","rate":"0.3425","amount":"59.6","timestamp":"1794527341","type":"sell"},{"tradeID":"1982268","total":"5.96298","date":"2026-11-12 23:55:17","rate":"0.3427","amount":"17.4","timestamp":"1794527717","type":"buy"},{"tradeID":"1982269","total":"24.6672","date":"2026-11-12 23:55:30","rate":"0.3426","amount":"72","timestamp":"1794527730","type":"sell"},{"tradeID":"1982270","total":"22.468","date":"2026-11-12 23:56:24","rate":"0.3425","amount":"65.6","timestamp":"1794527784","type":"sell"},{"tradeID":"1982271","total":"24.70684","date":"2026-11-12 23:58:05","rate":"0.3422","amount":"72.2","timestamp":"1794527885","type":"sell"},{"tradeID":"1982272","total":"18.3654","date":"2026-11-12 23:59:29","rate":"0.342","amount":"53.7","timestamp":"1794527969","type":"sell"},{"tradeID":"1982273","total":"15.33504","date":"2026-11-13 00:00:01","rate":"0.3423","amount":"44.8","timestamp":"1794528001","type":"buy"},{"tradeID":"1982274","total":"12.49612","date":"2026-11-13 00:01:01","rate":"0.3433","amount":"36.4","timestamp":"1794528061","type":"buy"},{"tradeID":"1982275","total":"44.19981","date":"2026-11-13 00:01:15","rate":"0.3429","amount":"128.9","timestamp":"1794528075","type":"sell"},{"tradeID":"1982276","total":"4.93776","date":"2026-11-13 00:01:15","rate":"0.3429","amount":"14.4","timestamp":"1794528075","type":"sell"},{"tradeID":"1982277","total":"12.47428","date":"2026-11-13 00:01:15","rate":"0.3427","amount":"36.4","timestamp":"1794528075","type":"sell"},{"tradeID":"1982278","total":"14.82978","date":"2026-11-13 00:02:53","rate":"0.3417","amount":"43.4","timestamp":"1794528173","type":"sell"},{"tradeID":"1982279","total":"16.97752","date":"2026-11-13 00:03:03","rate":"0.3416","amount":"49.7","timestamp":"1794528183","type":"sell"},{"tradeID":"1982280","total":"42.97328","date":"2026-11-13 00:03:40","rate":"0.3416","amount":"125.8","timestamp":"1794528220","type":"buy"},{"tradeID":"1982281","total":"23.7412","date":"2026-11-13 00:03:40","rate":"0.3416","amount":"69.5","timestamp":"1794528220","type":"buy"},{"tradeID":"1982282","total":"12.44516","date":"2026-11-13 00:05:46","rate":"0.3419","amount":"36.4","timestamp":"1794528346","type":"buy"},{"tradeID":"1982283","total":"12.46336","date":"2026-11-13 00:06:21","rate":"0.3424","amount":"36.4","timestamp":"1794528381","type":"buy"},{"tradeID":"1982284","total":"14.8428","date":"2026-11-13 00:09:07","rate":"0.342","amount":"43.4","timestamp":"1794528547","type":"sell"},{"tradeID":"1982285","total":"12.47935","date":"2026-11-13 00:09:07","rate":"0.3419","amount":"36.5","timestamp":"1794528547","type":"sell"},{"tradeID":"1982286","total":"12.4757","date":"2026-11-13 00:12:00","rate":"0.3418","amount":"36.5","timestamp":"1794528720","type":"buy"},{"tradeID":"1982287","total":"33.71592","date":"2026-11-13 00:13:55","rate":"0.3416","amount":"98.7","timestamp":"1794528835","type":"buy"},{"tradeID":"1982288","total":"5.56808","date":"2026-11-13 00:13:55","rate":"0.3416","amount":"16.3","timestamp":"1794528835","type":"buy"},{"tradeID":"1982289","total":"15.19076","date":"2026-11-13 00:17:54","rate":"0.3406","amount":"44.6","timestamp":"1794529074","type":"sell"},{"tradeID":"1982290","total":"12.4623","date":"2026-11-13 00:17:54","rate":"0.3405","amount":"36.6","timestamp":"1794529074","type":"sell"},{"tradeID":"1982291","total":"12.47328","date":"2026-11-13 00:22:03","rate":"0.3408","amount":"36.6","timestamp":"1794529323","type":"buy"}]}