{"elapsed":"10ms","result":"true","data":[{"tradeID":"3954137","total":"62.60275","date":"2026-06-21 19:30:53","rate":"0.03017","amount":"2075","timestamp":"1782070253","type":"sell"},{"tradeID":"3954138","total":"24.1976","date":"2026-06-21 21:09:14","rate":"0.0298","amount":"812","timestamp":"1782076154","type":"sell"},{"tradeID":"3954139","total":"32.779702","date":"2026-06-21 21:09:14","rate":"0.0298","amount":"1099.99","timestamp":"1782076154","type":"sell"},{"tradeID":"3954140","total":"16.000514","date":"2026-06-21 21:09:14","rate":"0.0298","amount":"536.93","timestamp":"1782076154","type":"sell"},{"tradeID":"3954141","total":"88.9293698","date":"2026-06-21 21:10:09","rate":"0.02941","amount":"3023.78","timestamp":"1782076209","type":"sell"},{"tradeID":"3954142","total":"42.734958","date":"2026-06-21 21:10:09","rate":"0.0294","amount":"1453.57","timestamp":"1782076209","type":"sell"},{"tradeID":"3954143","total":"16.5039212","date":"2026-06-21 21:11:34","rate":"0.02938","amount":"561.74","timestamp":"1782076294","type":"buy"},{"tradeID":"3954144","total":"15.9762708","date":"2026-06-21 21:18:22","rate":"0.02919","amount":"547.32","timestamp":"1782076702","type":"sell"},{"tradeID":"3954145","total":"16.4347032","date":"2026-06-21 21:39:27","rate":"0.02931","amount":"560.72","timestamp":"1782077967","type":"buy"},{"tradeID":"3954146","total":"2.519782","date":"2026-06-21 23:11:11","rate":"0.02908","amount":"86.65","timestamp":"1782083471","type":"buy"},{"tradeID":"3954147","total":"419.3606144","date":"2026-06-21 23:38:19","rate":"0.02912","amount":"14401.12","timestamp":"1782085099","type":"buy"},{"tradeID":"3954148","total":"491.9697195","date":"2026-06-21 23:57:43","rate":"0.02919","amount":"16854.05","timestamp":"1782086263","type":"buy"},{"tradeID":"3954149","total":"24.09648","date":"2026-06-22 00:15:55","rate":"0.02953","amount":"816","timestamp":"1782087355","type":"buy"},{"tradeID":"3954150","total":"37.17827","date":"2026-06-22 00:15:55","rate":"0.02953","amount":"1259","timestamp":"1782087355","type":"buy"},{"tradeID":"3954151","total":"10.4298984","date":"2026-06-22 01:26:10","rate":"0.02994","amount":"348.36","timestamp":"1782091570","type":"buy"},{"tradeID":"3954152","total":"9.569809","date":"2026-06-22 01:26:10","rate":"0.02999","amount":"319.1","timestamp":"1782091570","type":"buy"},{"tradeID":"3954153","total":"52.659441","date":"2026-06-22 01:26:41","rate":"0.02999","amount":"1755.9","timestamp":"1782091601","type":"buy"},{"tradeID":"3954154","total":"1.0495936","date":"2026-06-22 01:29:38","rate":"0.02992","amount":"35.08","timestamp":"1782091778","type":"sell"},{"tradeID":"3954155","total":"2.3140626","date":"2026-06-22 02:26:21","rate":"0.02994","amount":"77.29","timestamp":"1782095181","type":"sell"},{"tradeID":"3954156","total":"8.3721144","date":"2026-06-22 02:27:54","rate":"0.03016","amount":"277.59","timestamp":"1782095274","type":"buy"},{"tradeID":"3954157","total":"24.26472","date":"2026-06-22 02:27:54","rate":"0.03018","amount":"804","timestamp":"1782095274","type":"buy"},{"tradeID":"3954158","total":"66.9953748","date":"2026-06-22 02:27:54","rate":"0.03018","amount":"2219.86","timestamp":"1782095274","type":"buy"},{"tradeID":"3954159","total":"10.3907682","date":"2026-06-22 03:08:54","rate":"0.02998","amount":"346.59","timestamp":"1782097734","type":"sell"},{"tradeID":"3954160","total":"8.3051936","date":"2026-06-22 03:08:54","rate":"0.02992","amount":"277.58","timestamp":"1782097734","type":"sell"},{"tradeID":"3954161","total":"1.2756615","date":"2026-06-22 03:08:54","rate":"0.02991","amount":"42.65","timestamp":"1782097734","type":"sell"},{"tradeID":"3954162","total":"13.4454","date":"2026-06-22 03:27:59","rate":"0.03","amount":"448.18","timestamp":"1782098879","type":"sell"},{"tradeID":"3954163","total":"9.4798781","date":"2026-06-22 04:16:10","rate":"0.02981","amount":"318.01","timestamp":"1782101770","type":"buy"},{"tradeID":"3954164","total":"13.4372504","date":"2026-06-22 04:16:30","rate":"0.02984","amount":"450.31","timestamp":"1782101790","type":"buy"},{"tradeID":"3954165","total":"23.88267","date":"2026-06-22 04:42:32","rate":"0.03006","amount":"794.5","timestamp":"1782103352","type":"sell"},{"tradeID":"3954166","total":"37.481357","date":"2026-06-22 04:45:40","rate":"0.03049","amount":"1229.3","timestamp":"1782103540","type":"buy"},{"tradeID":"3954167","total":"14.4437592","date":"2026-06-22 04:46:31","rate":"0.03039","amount":"475.28","timestamp":"1782103591","type":"sell"},{"tradeID":"3954168","total":"99.9998145","date":"2026-06-22 05:11:40","rate":"0.03039","amount":"3290.55","timestamp":"1782105100","type":"buy"},{"tradeID":"3954169","total":"13.3211745","date":"2026-06-22 06:11:21","rate":"0.03015","amount":"441.83","timestamp":"1782108681","type":"buy"},{"tradeID":"3954170","total":"9.8914361","date":"2026-06-22 06:11:21","rate":"0.03011","amount":"328.51","timestamp":"1782108681","type":"sell"},{"tradeID":"3954171","total":"12.6872631","date":"2026-06-22 06:22:21","rate":"0.02979","amount":"425.89","timestamp":"1782109341","type":"sell"},{"tradeID":"3954172","total":"91.262299","date":"2026-06-22 06:22:21","rate":"0.02978","amount":"3064.55","timestamp":"1782109341","type":"sell"},{"tradeID":"3954173","total":"5.7057182","date":"2026-06-22 06:22:21","rate":"0.02977","amount":"191.66","timestamp":"1782109341","type":"sell"},{"tradeID":"3954174","total":"14.2997218","date":"2026-06-22 06:22:21","rate":"0.02977","amount":"480.34","timestamp":"1782109341","type":"sell"},{"tradeID":"3954175","total":"12.08662","date":"2026-06-22 06:22:21","rate":"0.02977","amount":"406","timestamp":"1782109341","type":"sell"},{"tradeID":"3954176","total":"29.45138","date":"2026-06-22 07:01:29","rate":"0.02954","amount":"997","timestamp":"1782111689","type":"sell"},{"tradeID":"3954177","total":"9.5039352","date":"2026-06-22 07:03:00","rate":"0.02953","amount":"321.84","timestamp":"1782111780","type":"buy"},{"tradeID":"3954178","total":"14.8166399","date":"2026-06-22 07:03:00","rate":"0.02957","amount":"501.07","timestamp":"1782111780","type":"buy"},{"tradeID":"3954179","total":"8.2583025","date":"2026-06-22 07:15:52","rate":"0.02975","amount":"277.59","timestamp":"1782112552","type":"buy"},{"tradeID":"3954180","total":"16.6468512","date":"2026-06-22 07:15:52","rate":"0.02976","amount":"559.37","timestamp":"1782112552","type":"buy"},{"tradeID":"3954181","total":"24.16512","date":"2026-06-22 07:15:52","rate":"0.02976","amount":"812","timestamp":"1782112552","type":"buy"},{"tradeID":"3954182","total":"50.39112","date":"2026-06-22 07:15:52","rate":"0.02976","amount":"1693.25","timestamp":"1782112552","type":"buy"},{"tradeID":"3954183","total":"24.9999244","date":"2026-06-22 07:23:49","rate":"0.03014","amount":"829.46","timestamp":"1782113029","type":"buy"},{"tradeID":"3954184","total":"87.6540498","date":"2026-06-22 07:26:40","rate":"0.03027","amount":"2895.74","timestamp":"1782113200","type":"buy"},{"tradeID":"3954185","total":"3.4021638","date":"2026-06-22 10:28:09","rate":"0.02982","amount":"114.09","timestamp":"1782124089","type":"sell"},{"tradeID":"3954186","total":"3.703875","date":"2026-06-22 10:28:10","rate":"0.02975","amount":"124.5","timestamp":"1782124090","type":"sell"},{"tradeID":"3954187","total":"4.0052799","date":"2026-06-22 11:48:55","rate":"0.03009","amount":"133.11","timestamp":"1782128935","type":"buy"},{"tradeID":"3954188","total":"49.7947136","date":"2026-06-22 11:48:55","rate":"0.03011","amount":"1653.76","timestamp":"1782128935","type":"buy"},{"tradeID":"3954189","total":"8.3271","date":"2026-06-22 11:57:28","rate":"0.03","amount":"277.57","timestamp":"1782129448","type":"sell"},{"tradeID":"3954190","total":"12.06748","date":"2026-06-22 12:14:12","rate":"0.02987","amount":"404","timestamp":"1782130452","type":"sell"},{"tradeID":"3954191","total":"5.2239643","date":"2026-06-22 12:14:12","rate":"0.02987","amount":"174.89","timestamp":"1782130452","type":"sell"},{"tradeID":"3954192","total":"27.8180416","date":"2026-06-22 12:14:12","rate":"0.02984","amount":"932.24","timestamp":"1782130452","type":"sell"},{"tradeID":"3954193","total":"2.0106252","date":"2026-06-22 14:26:48","rate":"0.02988","amount":"67.29","timestamp":"1782138408","type":"sell"},{"tradeID":"3954194","total":"61.85575","date":"2026-06-22 14:30:43","rate":"0.02981","amount":"2075","timestamp":"1782138643","type":"sell"},{"tradeID":"3954195","total":"12.5104037","date":"2026-06-22 15:19:21","rate":"0.02983","amount":"419.39","timestamp":"1782141561","type":"buy"},{"tradeID":"3954196","total":"8.3027169","date":"2026-06-22 15:19:21","rate":"0.02991","amount":"277.59","timestamp":"1782141561","type":"buy"},{"tradeID":"3954197","total":"232.017632","date":"2026-06-22 15:19:21","rate":"0.02992","amount":"7754.6","timestamp":"1782141561","type":"buy"},{"tradeID":"3954198","total":"11.867768","date":"2026-06-22 15:19:21","rate":"0.02992","amount":"396.65","timestamp":"1782141561","type":"buy"},{"tradeID":"3954199","total":"24.999816","date":"2026-06-22 15:49:18","rate":"0.0298","amount":"838.92","timestamp":"1782143358","type":"sell"},{"tradeID":"3954200","total":"24.121317","date":"2026-06-22 17:10:01","rate":"0.02945","amount":"819.06","timestamp":"1782148201","type":"sell"},{"tradeID":"3954201","total":"17.2320785","date":"2026-06-22 17:10:01","rate":"0.02945","amount":"585.13","timestamp":"1782148201","type":"sell"},{"tradeID":"3954202","total":"22.746591","date":"2026-06-22 17:10:01","rate":"0.02945","amount":"772.38","timestamp":"1782148201","type":"sell"},{"tradeID":"3954203","total":"3.5382039","date":"2026-06-22 17:10:01","rate":"0.02937","amount":"120.47","timestamp":"1782148201","type":"sell"},{"tradeID":"3954204","total":"24.1432","date":"2026-06-22 18:46:21","rate":"0.0293","amount":"824","timestamp":"1782153981","type":"sell"},{"tradeID":"3954205","total":"36.6543","date":"2026-06-22 18:46:21","rate":"0.0293","amount":"1251","timestamp":"1782153981","type":"sell"},{"tradeID":"3954206","total":"24.14464","date":"2026-06-22 19:45:48","rate":"0.02902","amount":"832","timestamp":"1782157548","type":"sell"},{"tradeID":"3954207","total":"24.14464","date":"2026-06-22 19:45:49","rate":"0.02902","amount":"832","timestamp":"1782157549","type":"sell"},{"tradeID":"3954208","total":"11.92722","date":"2026-06-22 19:45:49","rate":"0.02902","amount":"411","timestamp":"1782157549","type":"sell"},{"tradeID":"3954209","total":"10.5998904","date":"2026-06-22 19:56:10","rate":"0.02904","amount":"365.01","timestamp":"1782158170","type":"buy"},{"tradeID":"3954210","total":"24.11964","date":"2026-06-22 20:03:29","rate":"0.02913","amount":"828","timestamp":"1782158609","type":"buy"},{"tradeID":"3954211","total":"0.541818","date":"2026-06-22 20:03:29","rate":"0.02913","amount":"18.6","timestamp":"1782158609","type":"buy"},{"tradeID":"3954212","total":"4.0046132","date":"2026-06-22 21:07:03","rate":"0.02891","amount":"138.52","timestamp":"1782162423","type":"buy"},{"tradeID":"3954213","total":"285.1940016","date":"2026-06-22 21:07:03","rate":"0.02892","amount":"9861.48","timestamp":"1782162423","type":"buy"},{"tradeID":"3954214","total":"216.489644","date":"2026-06-22 21:14:37","rate":"0.02891","amount":"7488.4","timestamp":"1782162877","type":"buy"},{"tradeID":"3954215","total":"7.9970798","date":"2026-06-22 21:23:12","rate":"0.02881","amount":"277.58","timestamp":"1782163392","type":"sell"},{"tradeID":"3954216","total":"99.999936","date":"2026-06-22 21:23:12","rate":"0.0288","amount":"3472.22","timestamp":"1782163392","type":"sell"}]}