{"elapsed":"9ms","result":"true","data":[{"tradeID":"3961360","total":"23.31945","date":"2026-08-07 12:08:36","rate":"0.03465","amount":"673","timestamp":"1786104516","type":"sell"},{"tradeID":"3961361","total":"20.12584","date":"2026-08-07 13:27:37","rate":"0.03464","amount":"581","timestamp":"1786109257","type":"sell"},{"tradeID":"3961362","total":"10.0449228","date":"2026-08-07 13:38:41","rate":"0.03454","amount":"290.82","timestamp":"1786109921","type":"sell"},{"tradeID":"3961363","total":"24.0146258","date":"2026-08-07 13:38:42","rate":"0.03454","amount":"695.27","timestamp":"1786109922","type":"sell"},{"tradeID":"3961364","total":"0.4779549","date":"2026-08-07 13:38:42","rate":"0.03441","amount":"13.89","timestamp":"1786109922","type":"sell"},{"tradeID":"3961365","total":"19.37316","date":"2026-08-07 14:37:31","rate":"0.0348","amount":"556.7","timestamp":"1786113451","type":"sell"},{"tradeID":"3961366","total":"1.329012","date":"2026-08-07 14:37:31","rate":"0.0348","amount":"38.19","timestamp":"1786113451","type":"sell"},{"tradeID":"3961367","total":"3.06414","date":"2026-08-07 15:31:28","rate":"0.03522","amount":"87","timestamp":"1786116688","type":"buy"},{"tradeID":"3961368","total":"3.06414","date":"2026-08-07 15:31:28","rate":"0.03522","amount":"87","timestamp":"1786116688","type":"buy"},{"tradeID":"3961369","total":"9.94459","date":"2026-08-07 15:36:32","rate":"0.03539","amount":"281","timestamp":"1786116992","type":"buy"},{"tradeID":"3961370","total":"9.94459","date":"2026-08-07 15:36:32","rate":"0.03539","amount":"281","timestamp":"1786116992","type":"buy"},{"tradeID":"3961371","total":"9.94459","date":"2026-08-07 15:36:32","rate":"0.03539","amount":"281","timestamp":"1786116992","type":"buy"},{"tradeID":"3961372","total":"9.94459","date":"2026-08-07 15:36:32","rate":"0.03539","amount":"281","timestamp":"1786116992","type":"buy"},{"tradeID":"3961373","total":"20.2108751","date":"2026-08-07 15:36:44","rate":"0.03539","amount":"571.09","timestamp":"1786117004","type":"buy"},{"tradeID":"3961374","total":"13.4450149","date":"2026-08-07 15:36:44","rate":"0.03539","amount":"379.91","timestamp":"1786117004","type":"buy"},{"tradeID":"3961375","total":"6.766002","date":"2026-08-07 15:36:44","rate":"0.0354","amount":"191.13","timestamp":"1786117004","type":"buy"},{"tradeID":"3961376","total":"10.832046","date":"2026-08-07 15:36:44","rate":"0.0354","amount":"305.99","timestamp":"1786117004","type":"buy"},{"tradeID":"3961377","total":"9.37882","date":"2026-08-07 15:36:44","rate":"0.0356","amount":"263.45","timestamp":"1786117004","type":"buy"},{"tradeID":"3961378","total":"20.211188","date":"2026-08-07 15:36:44","rate":"0.0356","amount":"567.73","timestamp":"1786117004","type":"buy"},{"tradeID":"3961379","total":"20.2112051","date":"2026-08-07 15:36:44","rate":"0.03559","amount":"567.89","timestamp":"1786117004","type":"buy"},{"tradeID":"3961380","total":"0.765185","date":"2026-08-07 15:36:44","rate":"0.03559","amount":"21.5","timestamp":"1786117004","type":"buy"},{"tradeID":"3961381","total":"7.1724527","date":"2026-08-07 15:36:44","rate":"0.03559","amount":"201.53","timestamp":"1786117004","type":"buy"},{"tradeID":"3961382","total":"20.211219","date":"2026-08-07 15:36:44","rate":"0.03558","amount":"568.05","timestamp":"1786117004","type":"buy"},{"tradeID":"3961383","total":"6.6717","date":"2026-08-07 15:50:20","rate":"0.0353","amount":"189","timestamp":"1786117820","type":"sell"},{"tradeID":"3961384","total":"0.028946","date":"2026-08-07 15:50:20","rate":"0.0353","amount":"0.82","timestamp":"1786117820","type":"sell"},{"tradeID":"3961385","total":"29.976054","date":"2026-08-07 15:50:20","rate":"0.0353","amount":"849.18","timestamp":"1786117820","type":"sell"},{"tradeID":"3961386","total":"14.8966","date":"2026-08-07 15:50:26","rate":"0.0353","amount":"422","timestamp":"1786117826","type":"sell"},{"tradeID":"3961387","total":"6.700886","date":"2026-08-07 16:00:26","rate":"0.03524","amount":"190.15","timestamp":"1786118426","type":"sell"},{"tradeID":"3961388","total":"9.97009","date":"2026-08-07 16:00:26","rate":"0.03523","amount":"283","timestamp":"1786118426","type":"sell"},{"tradeID":"3961389","total":"12.9420928","date":"2026-08-07 16:00:26","rate":"0.03523","amount":"367.36","timestamp":"1786118426","type":"sell"},{"tradeID":"3961390","total":"17.3310662","date":"2026-08-07 16:03:41","rate":"0.03521","amount":"492.22","timestamp":"1786118621","type":"sell"},{"tradeID":"3961391","total":"3.9949266","date":"2026-08-07 16:10:48","rate":"0.03521","amount":"113.46","timestamp":"1786119048","type":"sell"},{"tradeID":"3961392","total":"2.0129557","date":"2026-08-07 16:20:05","rate":"0.03521","amount":"57.17","timestamp":"1786119605","type":"buy"},{"tradeID":"3961393","total":"1.3775532","date":"2026-08-07 16:31:06","rate":"0.03534","amount":"38.98","timestamp":"1786120266","type":"buy"},{"tradeID":"3961394","total":"7.9274688","date":"2026-08-07 16:31:06","rate":"0.03534","amount":"224.32","timestamp":"1786120266","type":"buy"},{"tradeID":"3961395","total":"13.4699365","date":"2026-08-07 16:31:06","rate":"0.03545","amount":"379.97","timestamp":"1786120266","type":"buy"},{"tradeID":"3961396","total":"50.72256","date":"2026-08-07 16:31:06","rate":"0.03552","amount":"1428","timestamp":"1786120266","type":"buy"},{"tradeID":"3961397","total":"31.9328352","date":"2026-08-07 16:31:06","rate":"0.03552","amount":"899.01","timestamp":"1786120266","type":"buy"},{"tradeID":"3961398","total":"6.60297","date":"2026-08-07 16:57:04","rate":"0.03531","amount":"187","timestamp":"1786121824","type":"sell"},{"tradeID":"3961399","total":"7.6240944","date":"2026-08-07 17:05:12","rate":"0.03516","amount":"216.84","timestamp":"1786122312","type":"sell"},{"tradeID":"3961400","total":"14.4530364","date":"2026-08-07 17:05:30","rate":"0.03498","amount":"413.18","timestamp":"1786122330","type":"sell"},{"tradeID":"3961401","total":"112.2506987","date":"2026-08-07 17:05:30","rate":"0.03493","amount":"3213.59","timestamp":"1786122330","type":"sell"},{"tradeID":"3961402","total":"22.799084","date":"2026-08-07 17:05:53","rate":"0.03476","amount":"655.9","timestamp":"1786122353","type":"sell"},{"tradeID":"3961403","total":"72.044","date":"2026-08-07 17:05:53","rate":"0.03472","amount":"2075","timestamp":"1786122353","type":"sell"},{"tradeID":"3961404","total":"38.6952504","date":"2026-08-07 17:05:53","rate":"0.03468","amount":"1115.78","timestamp":"1786122353","type":"sell"},{"tradeID":"3961405","total":"31.7415636","date":"2026-08-07 17:05:53","rate":"0.03468","amount":"915.27","timestamp":"1786122353","type":"sell"},{"tradeID":"3961406","total":"67.8311616","date":"2026-08-07 17:05:53","rate":"0.03467","amount":"1956.48","timestamp":"1786122353","type":"sell"},{"tradeID":"3961407","total":"484.0515316","date":"2026-08-07 17:05:53","rate":"0.03458","amount":"13998.02","timestamp":"1786122353","type":"sell"},{"tradeID":"3961408","total":"678.6810056","date":"2026-08-07 17:05:53","rate":"0.03457","amount":"19632.08","timestamp":"1786122353","type":"sell"},{"tradeID":"3961409","total":"29.61672","date":"2026-08-07 17:05:53","rate":"0.03468","amount":"854","timestamp":"1786122353","type":"buy"},{"tradeID":"3961410","total":"11.23632","date":"2026-08-07 17:05:53","rate":"0.03468","amount":"324","timestamp":"1786122353","type":"buy"},{"tradeID":"3961411","total":"17.89488","date":"2026-08-07 17:05:53","rate":"0.03468","amount":"516","timestamp":"1786122353","type":"buy"},{"tradeID":"3961412","total":"13.005","date":"2026-08-07 17:05:53","rate":"0.03468","amount":"375","timestamp":"1786122353","type":"buy"},{"tradeID":"3961413","total":"54.17016","date":"2026-08-07 17:05:53","rate":"0.03468","amount":"1562","timestamp":"1786122353","type":"buy"},{"tradeID":"3961414","total":"27.1572144","date":"2026-08-07 17:05:53","rate":"0.03468","amount":"783.08","timestamp":"1786122353","type":"buy"},{"tradeID":"3961415","total":"27.1572144","date":"2026-08-07 17:05:53","rate":"0.03468","amount":"783.08","timestamp":"1786122353","type":"buy"},{"tradeID":"3961416","total":"18.46287","date":"2026-08-07 17:05:53","rate":"0.03477","amount":"531","timestamp":"1786122353","type":"buy"},{"tradeID":"3961417","total":"44.8813854","date":"2026-08-07 17:30:17","rate":"0.03513","amount":"1277.58","timestamp":"1786123817","type":"sell"},{"tradeID":"3961418","total":"6.14775","date":"2026-08-07 17:30:17","rate":"0.03513","amount":"175","timestamp":"1786123817","type":"buy"},{"tradeID":"3961419","total":"0.7141929","date":"2026-08-07 17:30:17","rate":"0.03513","amount":"20.33","timestamp":"1786123817","type":"buy"},{"tradeID":"3961420","total":"287.0793576","date":"2026-08-07 18:43:19","rate":"0.03528","amount":"8137.17","timestamp":"1786128199","type":"buy"},{"tradeID":"3961421","total":"12.9205944","date":"2026-08-07 18:43:19","rate":"0.03528","amount":"366.23","timestamp":"1786128199","type":"sell"},{"tradeID":"3961422","total":"1.0225135","date":"2026-08-07 18:45:29","rate":"0.03515","amount":"29.09","timestamp":"1786128329","type":"sell"},{"tradeID":"3961423","total":"17.555","date":"2026-08-07 18:48:51","rate":"0.03511","amount":"500","timestamp":"1786128531","type":"sell"},{"tradeID":"3961424","total":"4.0041868","date":"2026-08-07 19:36:49","rate":"0.03502","amount":"114.34","timestamp":"1786131409","type":"buy"},{"tradeID":"3961425","total":"26.8056","date":"2026-08-07 19:36:49","rate":"0.03504","amount":"765","timestamp":"1786131409","type":"buy"},{"tradeID":"3961426","total":"18.05601","date":"2026-08-07 19:59:09","rate":"0.03479","amount":"519","timestamp":"1786132749","type":"sell"},{"tradeID":"3961427","total":"8.1662567","date":"2026-08-07 19:59:09","rate":"0.03479","amount":"234.73","timestamp":"1786132749","type":"sell"},{"tradeID":"3961428","total":"11.36979","date":"2026-08-07 19:59:09","rate":"0.03477","amount":"327","timestamp":"1786132749","type":"sell"},{"tradeID":"3961429","total":"22.7567275","date":"2026-08-07 21:44:04","rate":"0.03497","amount":"650.75","timestamp":"1786139044","type":"sell"},{"tradeID":"3961430","total":"3.6015603","date":"2026-08-07 21:44:04","rate":"0.03497","amount":"102.99","timestamp":"1786139044","type":"sell"},{"tradeID":"3961431","total":"27.6810732","date":"2026-08-07 22:08:09","rate":"0.03498","amount":"791.34","timestamp":"1786140489","type":"sell"},{"tradeID":"3961432","total":"3.88056","date":"2026-08-07 22:08:09","rate":"0.03496","amount":"111","timestamp":"1786140489","type":"sell"},{"tradeID":"3961433","total":"22.6428345","date":"2026-08-07 22:21:47","rate":"0.03487","amount":"649.35","timestamp":"1786141307","type":"sell"},{"tradeID":"3961434","total":"6.02688","date":"2026-08-07 23:13:44","rate":"0.03504","amount":"172","timestamp":"1786144424","type":"sell"},{"tradeID":"3961435","total":"18.741144","date":"2026-08-07 23:13:47","rate":"0.03504","amount":"534.85","timestamp":"1786144427","type":"sell"},{"tradeID":"3961436","total":"17.6647152","date":"2026-08-07 23:13:50","rate":"0.03504","amount":"504.13","timestamp":"1786144430","type":"sell"},{"tradeID":"3961437","total":"18.975912","date":"2026-08-07 23:13:51","rate":"0.03504","amount":"541.55","timestamp":"1786144431","type":"sell"},{"tradeID":"3961438","total":"19.044768","date":"2026-08-07 23:14:00","rate":"0.03505","amount":"543.36","timestamp":"1786144440","type":"sell"},{"tradeID":"3961439","total":"19.0393344","date":"2026-08-07 23:14:00","rate":"0.03504","amount":"543.36","timestamp":"1786144440","type":"sell"}]}