{"elapsed":"8ms","result":"true","data":[{"tradeID":"3990875","total":"7.65006","date":"2026-11-12 08:47:26","rate":"0.04422","amount":"173","timestamp":"1794473246","type":"buy"},{"tradeID":"3990876","total":"7.65006","date":"2026-11-12 08:47:26","rate":"0.04422","amount":"173","timestamp":"1794473246","type":"buy"},{"tradeID":"3990877","total":"7.65006","date":"2026-11-12 08:47:26","rate":"0.04422","amount":"173","timestamp":"1794473246","type":"buy"},{"tradeID":"3990878","total":"7.65006","date":"2026-11-12 08:47:26","rate":"0.04422","amount":"173","timestamp":"1794473246","type":"buy"},{"tradeID":"3990879","total":"7.65006","date":"2026-11-12 08:47:26","rate":"0.04422","amount":"173","timestamp":"1794473246","type":"buy"},{"tradeID":"3990880","total":"5.17374","date":"2026-11-12 08:48:40","rate":"0.04422","amount":"117","timestamp":"1794473320","type":"buy"},{"tradeID":"3990881","total":"5.17374","date":"2026-11-12 08:48:40","rate":"0.04422","amount":"117","timestamp":"1794473320","type":"buy"},{"tradeID":"3990882","total":"5.17374","date":"2026-11-12 08:48:40","rate":"0.04422","amount":"117","timestamp":"1794473320","type":"buy"},{"tradeID":"3990883","total":"5.17374","date":"2026-11-12 08:48:40","rate":"0.04422","amount":"117","timestamp":"1794473320","type":"buy"},{"tradeID":"3990884","total":"5.17374","date":"2026-11-12 08:48:40","rate":"0.04422","amount":"117","timestamp":"1794473320","type":"buy"},{"tradeID":"3990885","total":"5.17374","date":"2026-11-12 08:48:40","rate":"0.04422","amount":"117","timestamp":"1794473320","type":"buy"},{"tradeID":"3990886","total":"5.17374","date":"2026-11-12 08:48:40","rate":"0.04422","amount":"117","timestamp":"1794473320","type":"buy"},{"tradeID":"3990887","total":"5.17374","date":"2026-11-12 08:48:40","rate":"0.04422","amount":"117","timestamp":"1794473320","type":"buy"},{"tradeID":"3990888","total":"5.17374","date":"2026-11-12 08:48:40","rate":"0.04422","amount":"117","timestamp":"1794473320","type":"buy"},{"tradeID":"3990889","total":"17.9091","date":"2026-11-12 08:48:40","rate":"0.04422","amount":"405","timestamp":"1794473320","type":"buy"},{"tradeID":"3990890","total":"148.40232","date":"2026-11-12 08:49:16","rate":"0.04422","amount":"3356","timestamp":"1794473356","type":"buy"},{"tradeID":"3990891","total":"148.40232","date":"2026-11-12 08:49:16","rate":"0.04422","amount":"3356","timestamp":"1794473356","type":"buy"},{"tradeID":"3990892","total":"148.40232","date":"2026-11-12 08:49:16","rate":"0.04422","amount":"3356","timestamp":"1794473356","type":"buy"},{"tradeID":"3990893","total":"148.40232","date":"2026-11-12 08:49:16","rate":"0.04422","amount":"3356","timestamp":"1794473356","type":"buy"},{"tradeID":"3990894","total":"92.9999664","date":"2026-11-12 08:49:16","rate":"0.04422","amount":"2103.12","timestamp":"1794473356","type":"buy"},{"tradeID":"3990895","total":"148.40232","date":"2026-11-12 08:49:16","rate":"0.04422","amount":"3356","timestamp":"1794473356","type":"buy"},{"tradeID":"3990896","total":"148.40232","date":"2026-11-12 08:49:16","rate":"0.04422","amount":"3356","timestamp":"1794473356","type":"buy"},{"tradeID":"3990897","total":"148.40232","date":"2026-11-12 08:49:16","rate":"0.04422","amount":"3356","timestamp":"1794473356","type":"buy"},{"tradeID":"3990898","total":"97.3065522","date":"2026-11-12 08:49:16","rate":"0.04422","amount":"2200.51","timestamp":"1794473356","type":"buy"},{"tradeID":"3990899","total":"1.2847296","date":"2026-11-12 08:54:24","rate":"0.04424","amount":"29.04","timestamp":"1794473664","type":"sell"},{"tradeID":"3990900","total":"1.9999096","date":"2026-11-12 09:07:06","rate":"0.04408","amount":"45.37","timestamp":"1794474426","type":"buy"},{"tradeID":"3990901","total":"0.9997344","date":"2026-11-12 09:07:55","rate":"0.04408","amount":"22.68","timestamp":"1794474475","type":"buy"},{"tradeID":"3990902","total":"6.4119","date":"2026-11-12 10:48:34","rate":"0.04422","amount":"145","timestamp":"1794480514","type":"sell"},{"tradeID":"3990903","total":"6.4119","date":"2026-11-12 10:48:34","rate":"0.04422","amount":"145","timestamp":"1794480514","type":"sell"},{"tradeID":"3990904","total":"7.16364","date":"2026-11-12 10:48:47","rate":"0.04422","amount":"162","timestamp":"1794480527","type":"sell"},{"tradeID":"3990905","total":"14.1344","date":"2026-11-12 11:07:32","rate":"0.04417","amount":"320","timestamp":"1794481652","type":"sell"},{"tradeID":"3990906","total":"9.04752","date":"2026-11-12 11:29:35","rate":"0.04392","amount":"206","timestamp":"1794482975","type":"sell"},{"tradeID":"3990907","total":"3.357684","date":"2026-11-12 11:29:35","rate":"0.04392","amount":"76.45","timestamp":"1794482975","type":"sell"},{"tradeID":"3990908","total":"12.408978","date":"2026-11-12 11:30:45","rate":"0.0438","amount":"283.31","timestamp":"1794483045","type":"sell"},{"tradeID":"3990909","total":"16.41","date":"2026-11-12 11:30:45","rate":"0.04376","amount":"375","timestamp":"1794483045","type":"sell"},{"tradeID":"3990910","total":"1.00579","date":"2026-11-12 11:31:31","rate":"0.04373","amount":"23","timestamp":"1794483091","type":"sell"},{"tradeID":"3990911","total":"1.7448","date":"2026-11-12 11:56:35","rate":"0.04362","amount":"40","timestamp":"1794484595","type":"sell"},{"tradeID":"3990912","total":"24.13344","date":"2026-11-12 11:57:22","rate":"0.04372","amount":"552","timestamp":"1794484642","type":"buy"},{"tradeID":"3990913","total":"23.2664724","date":"2026-11-12 11:57:35","rate":"0.04372","amount":"532.17","timestamp":"1794484655","type":"buy"},{"tradeID":"3990914","total":"1.7938046","date":"2026-11-12 11:58:27","rate":"0.04373","amount":"41.02","timestamp":"1794484707","type":"buy"},{"tradeID":"3990915","total":"12.393906","date":"2026-11-12 11:58:27","rate":"0.04388","amount":"282.45","timestamp":"1794484707","type":"buy"},{"tradeID":"3990916","total":"5.8833318","date":"2026-11-12 11:58:27","rate":"0.04406","amount":"133.53","timestamp":"1794484707","type":"buy"},{"tradeID":"3990917","total":"20.13542","date":"2026-11-12 11:58:27","rate":"0.04406","amount":"457","timestamp":"1794484707","type":"buy"},{"tradeID":"3990918","total":"5.06688","date":"2026-11-12 12:21:15","rate":"0.04368","amount":"116","timestamp":"1794486075","type":"sell"},{"tradeID":"3990919","total":"5.06688","date":"2026-11-12 12:21:15","rate":"0.04368","amount":"116","timestamp":"1794486075","type":"sell"},{"tradeID":"3990920","total":"5.06688","date":"2026-11-12 12:21:16","rate":"0.04368","amount":"116","timestamp":"1794486076","type":"sell"},{"tradeID":"3990921","total":"4.71744","date":"2026-11-12 12:21:16","rate":"0.04368","amount":"108","timestamp":"1794486076","type":"sell"},{"tradeID":"3990922","total":"16.066193","date":"2026-11-12 12:52:38","rate":"0.04367","amount":"367.9","timestamp":"1794487958","type":"buy"},{"tradeID":"3990923","total":"20.00322","date":"2026-11-12 13:07:36","rate":"0.04358","amount":"459","timestamp":"1794488856","type":"buy"},{"tradeID":"3990924","total":"2.8292136","date":"2026-11-12 13:07:36","rate":"0.04358","amount":"64.92","timestamp":"1794488856","type":"buy"},{"tradeID":"3990925","total":"6.23194","date":"2026-11-12 13:07:36","rate":"0.04358","amount":"143","timestamp":"1794488856","type":"buy"},{"tradeID":"3990926","total":"7.67008","date":"2026-11-12 13:07:36","rate":"0.04358","amount":"176","timestamp":"1794488856","type":"buy"},{"tradeID":"3990927","total":"3.2719864","date":"2026-11-12 13:07:36","rate":"0.04358","amount":"75.08","timestamp":"1794488856","type":"buy"},{"tradeID":"3990928","total":"12.41929","date":"2026-11-12 13:09:50","rate":"0.04316","amount":"287.75","timestamp":"1794488990","type":"sell"},{"tradeID":"3990929","total":"3.09528","date":"2026-11-12 13:10:14","rate":"0.04299","amount":"72","timestamp":"1794489014","type":"sell"},{"tradeID":"3990930","total":"9.62022","date":"2026-11-12 13:10:43","rate":"0.04314","amount":"223","timestamp":"1794489043","type":"buy"},{"tradeID":"3990931","total":"2.6022048","date":"2026-11-12 13:10:43","rate":"0.04314","amount":"60.32","timestamp":"1794489043","type":"buy"},{"tradeID":"3990932","total":"11.5611","date":"2026-11-12 13:12:26","rate":"0.0433","amount":"267","timestamp":"1794489146","type":"buy"},{"tradeID":"3990933","total":"0.898475","date":"2026-11-12 13:12:58","rate":"0.0433","amount":"20.75","timestamp":"1794489178","type":"buy"},{"tradeID":"3990934","total":"2.267181","date":"2026-11-12 13:53:12","rate":"0.04365","amount":"51.94","timestamp":"1794491592","type":"sell"},{"tradeID":"3990935","total":"11.4073024","date":"2026-11-12 14:02:21","rate":"0.04342","amount":"262.72","timestamp":"1794492141","type":"sell"},{"tradeID":"3990936","total":"20.02617","date":"2026-11-12 14:15:01","rate":"0.04363","amount":"459","timestamp":"1794492901","type":"buy"},{"tradeID":"3990937","total":"21.8813724","date":"2026-11-12 14:15:01","rate":"0.04374","amount":"500.26","timestamp":"1794492901","type":"buy"},{"tradeID":"3990938","total":"12.8538135","date":"2026-11-12 14:16:40","rate":"0.04345","amount":"295.83","timestamp":"1794493000","type":"sell"},{"tradeID":"3990939","total":"12.9096376","date":"2026-11-12 14:56:37","rate":"0.04376","amount":"295.01","timestamp":"1794495397","type":"buy"},{"tradeID":"3990940","total":"7.143759","date":"2026-11-12 14:56:37","rate":"0.0441","amount":"161.99","timestamp":"1794495397","type":"buy"},{"tradeID":"3990941","total":"20.1537","date":"2026-11-12 14:56:37","rate":"0.0441","amount":"457","timestamp":"1794495397","type":"buy"},{"tradeID":"3990942","total":"13.943556","date":"2026-11-12 15:02:00","rate":"0.04356","amount":"320.1","timestamp":"1794495720","type":"sell"},{"tradeID":"3990943","total":"8.692","date":"2026-11-12 15:03:42","rate":"0.04346","amount":"200","timestamp":"1794495822","type":"sell"},{"tradeID":"3990944","total":"1.4375922","date":"2026-11-12 16:17:57","rate":"0.04422","amount":"32.51","timestamp":"1794500277","type":"sell"},{"tradeID":"3990945","total":"9.64565","date":"2026-11-12 16:35:00","rate":"0.04445","amount":"217","timestamp":"1794501300","type":"buy"},{"tradeID":"3990946","total":"9.64565","date":"2026-11-12 16:35:00","rate":"0.04445","amount":"217","timestamp":"1794501300","type":"buy"},{"tradeID":"3990947","total":"0.7112","date":"2026-11-12 16:35:00","rate":"0.04445","amount":"16","timestamp":"1794501300","type":"buy"},{"tradeID":"3990948","total":"124.0313668","date":"2026-11-12 17:02:45","rate":"0.04378","amount":"2833.06","timestamp":"1794502965","type":"sell"},{"tradeID":"3990949","total":"15.6307649","date":"2026-11-12 18:04:24","rate":"0.04463","amount":"350.23","timestamp":"1794506664","type":"buy"},{"tradeID":"3990950","total":"1.1159462","date":"2026-11-12 20:27:03","rate":"0.04462","amount":"25.01","timestamp":"1794515223","type":"sell"},{"tradeID":"3990951","total":"4.0041196","date":"2026-11-12 21:12:58","rate":"0.04498","amount":"89.02","timestamp":"1794517978","type":"buy"},{"tradeID":"3990952","total":"13.9957296","date":"2026-11-12 21:12:58","rate":"0.04504","amount":"310.74","timestamp":"1794517978","type":"buy"},{"tradeID":"3990953","total":"23.80911","date":"2026-11-12 23:09:15","rate":"0.04467","amount":"533","timestamp":"1794524955","type":"buy"},{"tradeID":"3990954","total":"9.7773696","date":"2026-11-12 23:09:15","rate":"0.04467","amount":"218.88","timestamp":"1794524955","type":"buy"}]}