{"elapsed":"21ms","result":"true","data":[{"tradeID":"952869","total":"3.0299996958","date":"2026-08-01 13:59:53","rate":"0.000005554","amount":"545552.7","timestamp":"1785592793","type":"sell"},{"tradeID":"952870","total":"3.0030002064","date":"2026-08-01 13:59:53","rate":"0.000005553","amount":"540788.8","timestamp":"1785592793","type":"sell"},{"tradeID":"952871","total":"11.90538855","date":"2026-08-01 13:59:53","rate":"0.0000055","amount":"2164616.1","timestamp":"1785592793","type":"sell"},{"tradeID":"952872","total":"4.52999965","date":"2026-08-02 00:07:41","rate":"0.0000055","amount":"823636.3","timestamp":"1785629261","type":"sell"},{"tradeID":"952873","total":"4.0047220359","date":"2026-08-02 02:30:19","rate":"0.000005513","amount":"726414.3","timestamp":"1785637819","type":"buy"},{"tradeID":"952874","total":"4.0047109884","date":"2026-08-02 03:25:07","rate":"0.000005526","amount":"724703.4","timestamp":"1785641107","type":"buy"},{"tradeID":"952875","total":"4.0046997695","date":"2026-08-02 08:28:38","rate":"0.000005539","amount":"723000.5","timestamp":"1785659318","type":"buy"},{"tradeID":"952876","total":"0.9616324368","date":"2026-08-02 11:29:17","rate":"0.000005539","amount":"173611.2","timestamp":"1785670157","type":"buy"},{"tradeID":"952877","total":"1.0037676098","date":"2026-08-02 11:29:17","rate":"0.000005539","amount":"181218.2","timestamp":"1785670157","type":"buy"},{"tradeID":"952878","total":"1.6150679946","date":"2026-08-02 15:11:10","rate":"0.000005526","amount":"292267.1","timestamp":"1785683470","type":"sell"},{"tradeID":"952879","total":"3.2494139928","date":"2026-08-02 15:11:10","rate":"0.000005526","amount":"588022.8","timestamp":"1785683470","type":"sell"},{"tradeID":"952880","total":"3.0083175674","date":"2026-08-02 15:11:10","rate":"0.000005501","amount":"546867.4","timestamp":"1785683470","type":"sell"},{"tradeID":"952881","total":"3.999999552","date":"2026-08-02 15:24:38","rate":"0.00000552","amount":"724637.6","timestamp":"1785684278","type":"buy"},{"tradeID":"952882","total":"0.999999741","date":"2026-08-03 02:26:35","rate":"0.000005514","amount":"181356.5","timestamp":"1785723995","type":"buy"},{"tradeID":"952883","total":"1.8066466715","date":"2026-08-03 02:27:01","rate":"0.000005501","amount":"328421.5","timestamp":"1785724021","type":"sell"},{"tradeID":"952884","total":"0.1850354867","date":"2026-08-03 16:50:29","rate":"0.000005501","amount":"33636.7","timestamp":"1785775829","type":"sell"},{"tradeID":"952885","total":"3.439447","date":"2026-08-03 16:50:29","rate":"0.0000055","amount":"625354","timestamp":"1785775829","type":"sell"},{"tradeID":"952886","total":"1.0076981154","date":"2026-08-03 17:13:40","rate":"0.000005513","amount":"182785.8","timestamp":"1785777220","type":"buy"},{"tradeID":"952887","total":"1.6593677934","date":"2026-08-03 17:13:40","rate":"0.000005513","amount":"300991.8","timestamp":"1785777220","type":"buy"},{"tradeID":"952888","total":"3.97999965","date":"2026-08-03 18:42:14","rate":"0.0000055","amount":"723636.3","timestamp":"1785782534","type":"sell"},{"tradeID":"952889","total":"4.0047220359","date":"2026-08-03 20:10:29","rate":"0.000005513","amount":"726414.3","timestamp":"1785787829","type":"buy"},{"tradeID":"952890","total":"4.276443506","date":"2026-08-03 20:10:29","rate":"0.000005515","amount":"775420.4","timestamp":"1785787829","type":"buy"},{"tradeID":"952891","total":"4.2807502545","date":"2026-08-03 20:10:29","rate":"0.000005547","amount":"771723.5","timestamp":"1785787829","type":"buy"},{"tradeID":"952892","total":"16.8172729168","date":"2026-08-03 20:10:29","rate":"0.000005548","amount":"3031231.6","timestamp":"1785787829","type":"buy"},{"tradeID":"952893","total":"2.5690258112","date":"2026-08-03 20:10:29","rate":"0.000005548","amount":"463054.4","timestamp":"1785787829","type":"buy"},{"tradeID":"952894","total":"3.989999517","date":"2026-08-03 20:12:20","rate":"0.00000553","amount":"721518.9","timestamp":"1785787940","type":"buy"},{"tradeID":"952895","total":"11.4834207904","date":"2026-08-04 07:26:52","rate":"0.000005512","amount":"2083349.2","timestamp":"1785828412","type":"sell"},{"tradeID":"952896","total":"7.834558368","date":"2026-08-04 09:56:42","rate":"0.000005512","amount":"1421364","timestamp":"1785837402","type":"sell"},{"tradeID":"952897","total":"5.1599995361","date":"2026-08-04 12:59:55","rate":"0.000005519","amount":"934951.9","timestamp":"1785848395","type":"buy"},{"tradeID":"952898","total":"5.1805887033","date":"2026-08-04 13:47:31","rate":"0.000005513","amount":"939704.1","timestamp":"1785851251","type":"sell"},{"tradeID":"952899","total":"5.0010365951","date":"2026-08-04 13:47:31","rate":"0.000005509","amount":"907793.9","timestamp":"1785851251","type":"sell"},{"tradeID":"952900","total":"6.8798243024","date":"2026-08-04 16:51:27","rate":"0.000005509","amount":"1248833.6","timestamp":"1785862287","type":"sell"},{"tradeID":"952901","total":"1.3743770565","date":"2026-08-04 19:42:40","rate":"0.000005509","amount":"249478.5","timestamp":"1785872560","type":"sell"},{"tradeID":"952902","total":"7.0132565563","date":"2026-08-04 22:24:10","rate":"0.000005519","amount":"1270747.7","timestamp":"1785882250","type":"buy"},{"tradeID":"952903","total":"5.1811444808","date":"2026-08-04 22:24:10","rate":"0.000005519","amount":"938783.2","timestamp":"1785882250","type":"buy"},{"tradeID":"952904","total":"4.3625989629","date":"2026-08-04 22:24:10","rate":"0.000005519","amount":"790469.1","timestamp":"1785882250","type":"buy"},{"tradeID":"952905","total":"3.474221538","date":"2026-08-04 22:25:39","rate":"0.000005519","amount":"629502","timestamp":"1785882339","type":"buy"},{"tradeID":"952906","total":"3.978589956","date":"2026-08-04 22:25:39","rate":"0.000005522","amount":"720498","timestamp":"1785882339","type":"buy"},{"tradeID":"952907","total":"4.004714538","date":"2026-08-05 08:28:38","rate":"0.000005522","amount":"725229","timestamp":"1785918518","type":"buy"},{"tradeID":"952908","total":"2.648584809","date":"2026-08-05 09:52:51","rate":"0.000005517","amount":"480077","timestamp":"1785923571","type":"sell"},{"tradeID":"952909","total":"10.1448656238","date":"2026-08-05 14:43:25","rate":"0.000005518","amount":"1838504.1","timestamp":"1785941005","type":"buy"},{"tradeID":"952910","total":"4.004714538","date":"2026-08-05 14:43:25","rate":"0.000005522","amount":"725229","timestamp":"1785941005","type":"buy"},{"tradeID":"952911","total":"3.3590375874","date":"2026-08-05 16:36:14","rate":"0.000005517","amount":"608852.2","timestamp":"1785947774","type":"sell"},{"tradeID":"952912","total":"2.4143069874","date":"2026-08-05 16:36:14","rate":"0.000005513","amount":"437929.8","timestamp":"1785947774","type":"sell"},{"tradeID":"952913","total":"0.9106597431","date":"2026-08-05 17:00:07","rate":"0.000005517","amount":"165064.3","timestamp":"1785949207","type":"buy"},{"tradeID":"952914","total":"1.139999487","date":"2026-08-05 23:31:28","rate":"0.000005518","amount":"206596.5","timestamp":"1785972688","type":"buy"},{"tradeID":"952915","total":"4.8627032884","date":"2026-08-06 01:11:34","rate":"0.000005518","amount":"881243.8","timestamp":"1785978694","type":"buy"},{"tradeID":"952916","total":"4.0047087424","date":"2026-08-06 01:11:34","rate":"0.000005528","amount":"724440.8","timestamp":"1785978694","type":"buy"},{"tradeID":"952917","total":"5.528e-07","date":"2026-08-06 01:11:44","rate":"0.000005528","amount":"0.1","timestamp":"1785978704","type":"buy"},{"tradeID":"952918","total":"7.6567993998","date":"2026-08-06 01:12:11","rate":"0.000005514","amount":"1388610.7","timestamp":"1785978731","type":"sell"},{"tradeID":"952919","total":"0.3432001824","date":"2026-08-06 01:12:11","rate":"0.000005514","amount":"62241.6","timestamp":"1785978731","type":"sell"},{"tradeID":"952920","total":"0.9099994592","date":"2026-08-06 08:03:30","rate":"0.000005528","amount":"164616.4","timestamp":"1786003410","type":"sell"},{"tradeID":"952921","total":"3.2999996186","date":"2026-08-06 08:05:58","rate":"0.000005518","amount":"598042.7","timestamp":"1786003558","type":"sell"},{"tradeID":"952922","total":"3.2999996187","date":"2026-08-06 08:05:58","rate":"0.000005517","amount":"598151.1","timestamp":"1786003558","type":"sell"},{"tradeID":"952923","total":"3.2999996187","date":"2026-08-06 08:05:58","rate":"0.000005517","amount":"598151.1","timestamp":"1786003558","type":"sell"},{"tradeID":"952924","total":"5.986975386","date":"2026-08-06 08:05:58","rate":"0.000005516","amount":"1085383.5","timestamp":"1786003558","type":"sell"},{"tradeID":"952925","total":"19.95658462","date":"2026-08-06 08:05:58","rate":"0.000005516","amount":"3617945","timestamp":"1786003558","type":"sell"},{"tradeID":"952926","total":"7.565147346","date":"2026-08-06 08:05:58","rate":"0.000005514","amount":"1371989","timestamp":"1786003558","type":"sell"},{"tradeID":"952927","total":"39.655165","date":"2026-08-06 08:05:58","rate":"0.0000055","amount":"7210030","timestamp":"1786003558","type":"sell"},{"tradeID":"952928","total":"3.003000106","date":"2026-08-06 08:05:58","rate":"0.000005497","amount":"546298","timestamp":"1786003558","type":"sell"},{"tradeID":"952929","total":"14.5145000835","date":"2026-08-06 08:05:58","rate":"0.000005471","amount":"2652988.5","timestamp":"1786003558","type":"sell"},{"tradeID":"952930","total":"3.0030000864","date":"2026-08-06 08:05:58","rate":"0.000005442","amount":"551819.2","timestamp":"1786003558","type":"sell"},{"tradeID":"952931","total":"3.2000000439","date":"2026-08-06 08:05:58","rate":"0.000005423","amount":"590079.3","timestamp":"1786003558","type":"sell"},{"tradeID":"952932","total":"3.0299999904","date":"2026-08-06 08:05:58","rate":"0.000005388","amount":"562360.8","timestamp":"1786003558","type":"sell"},{"tradeID":"952933","total":"3.0029998497","date":"2026-08-06 08:05:58","rate":"0.000005387","amount":"557453.1","timestamp":"1786003558","type":"sell"},{"tradeID":"952934","total":"3.0000002216","date":"2026-08-06 08:05:58","rate":"0.000005333","amount":"562535.2","timestamp":"1786003558","type":"sell"},{"tradeID":"952935","total":"3.0029997983","date":"2026-08-06 08:05:58","rate":"0.000005279","amount":"568857.7","timestamp":"1786003558","type":"sell"},{"tradeID":"952936","total":"3.0030001794","date":"2026-08-06 08:05:58","rate":"0.000005226","amount":"574626.9","timestamp":"1786003558","type":"sell"},{"tradeID":"952937","total":"3.4399085292","date":"2026-08-06 08:05:58","rate":"0.000005198","amount":"661775.4","timestamp":"1786003558","type":"sell"},{"tradeID":"952938","total":"1.2659396328","date":"2026-08-06 10:07:28","rate":"0.000005198","amount":"243543.6","timestamp":"1786010848","type":"sell"},{"tradeID":"952939","total":"1.002308657","date":"2026-08-06 10:41:11","rate":"0.00000521","amount":"192381.7","timestamp":"1786012871","type":"buy"},{"tradeID":"952940","total":"3.7340602304","date":"2026-08-06 14:47:46","rate":"0.000005198","amount":"718364.8","timestamp":"1786027666","type":"sell"},{"tradeID":"952941","total":"11.2280306707","date":"2026-08-06 14:47:46","rate":"0.000005197","amount":"2160483.1","timestamp":"1786027666","type":"sell"},{"tradeID":"952942","total":"3.9899997171","date":"2026-08-07 04:43:47","rate":"0.000005209","amount":"765981.9","timestamp":"1786077827","type":"buy"},{"tradeID":"952943","total":"3.9899997171","date":"2026-08-07 05:01:59","rate":"0.000005209","amount":"765981.9","timestamp":"1786078919","type":"buy"},{"tradeID":"952944","total":"3.0357974074","date":"2026-08-07 07:55:58","rate":"0.000005197","amount":"584144.2","timestamp":"1786089358","type":"sell"},{"tradeID":"952945","total":"3.1826832702","date":"2026-08-07 09:02:35","rate":"0.000005327","amount":"597462.6","timestamp":"1786093355","type":"buy"},{"tradeID":"952946","total":"0.0573163892","date":"2026-08-07 09:02:35","rate":"0.000005327","amount":"10759.6","timestamp":"1786093355","type":"buy"},{"tradeID":"952947","total":"0.2361719483","date":"2026-08-07 15:41:14","rate":"0.000005197","amount":"45443.9","timestamp":"1786117274","type":"sell"},{"tradeID":"952948","total":"2.9112562843","date":"2026-08-07 15:41:14","rate":"0.000005173","amount":"562779.1","timestamp":"1786117274","type":"sell"}]}