{"elapsed":"13ms","result":"true","data":[{"tradeID":"942520","total":"0.0343566288","date":"2026-06-22 21:41:09","rate":"0.000009876","amount":"3478.8","timestamp":"1782164469","type":"sell"},{"tradeID":"942521","total":"0.0471440979","date":"2026-06-22 21:41:09","rate":"0.000009771","amount":"4824.9","timestamp":"1782164469","type":"sell"},{"tradeID":"942522","total":"0.13566285","date":"2026-06-22 21:41:09","rate":"0.000009675","amount":"14022","timestamp":"1782164469","type":"sell"},{"tradeID":"942523","total":"0.1149880368","date":"2026-06-22 21:41:09","rate":"0.000009646","amount":"11920.8","timestamp":"1782164469","type":"sell"},{"tradeID":"942524","total":"0.04745753","date":"2026-06-22 21:41:09","rate":"0.000009575","amount":"4956.4","timestamp":"1782164469","type":"sell"},{"tradeID":"942525","total":"17.7671591515","date":"2026-06-22 21:41:09","rate":"0.000009131","amount":"1945806.5","timestamp":"1782164469","type":"sell"},{"tradeID":"942526","total":"17.142020544","date":"2026-06-22 21:41:09","rate":"0.00000913","amount":"1877548.8","timestamp":"1782164469","type":"sell"},{"tradeID":"942527","total":"3.9899999238","date":"2026-06-22 22:04:52","rate":"0.000009574","amount":"416753.7","timestamp":"1782165892","type":"buy"},{"tradeID":"942528","total":"3.9899999238","date":"2026-06-22 22:06:23","rate":"0.000009574","amount":"416753.7","timestamp":"1782165983","type":"buy"},{"tradeID":"942529","total":"3.9956081657","date":"2026-06-22 22:06:37","rate":"0.000009553","amount":"418256.9","timestamp":"1782165997","type":"sell"},{"tradeID":"942530","total":"3.0030003099","date":"2026-06-22 22:06:49","rate":"0.000009117","amount":"329384.7","timestamp":"1782166009","type":"sell"},{"tradeID":"942531","total":"0.0069991209","date":"2026-06-22 22:08:13","rate":"0.000009117","amount":"767.7","timestamp":"1782166093","type":"buy"},{"tradeID":"942532","total":"12.0426668064","date":"2026-06-22 22:08:13","rate":"0.000009552","amount":"1260748.2","timestamp":"1782166093","type":"buy"},{"tradeID":"942533","total":"0.999999","date":"2026-06-22 22:08:30","rate":"0.0000091","amount":"109890","timestamp":"1782166110","type":"buy"},{"tradeID":"942534","total":"0.9858032674","date":"2026-06-22 22:08:50","rate":"0.000009079","amount":"108580.6","timestamp":"1782166130","type":"sell"},{"tradeID":"942535","total":"9.1e-07","date":"2026-06-22 22:11:18","rate":"0.0000091","amount":"0.1","timestamp":"1782166278","type":"buy"},{"tradeID":"942536","total":"4.0043950452","date":"2026-06-22 22:11:18","rate":"0.000009108","amount":"439656.9","timestamp":"1782166278","type":"buy"},{"tradeID":"942537","total":"3.9899998512","date":"2026-06-22 22:15:59","rate":"0.000009108","amount":"438076.4","timestamp":"1782166559","type":"buy"},{"tradeID":"942538","total":"3.9899998512","date":"2026-06-22 22:21:14","rate":"0.000009108","amount":"438076.4","timestamp":"1782166874","type":"buy"},{"tradeID":"942539","total":"3.9899998512","date":"2026-06-22 22:25:22","rate":"0.000009108","amount":"438076.4","timestamp":"1782167122","type":"buy"},{"tradeID":"942540","total":"3.9899998512","date":"2026-06-22 22:29:41","rate":"0.000009108","amount":"438076.4","timestamp":"1782167381","type":"buy"},{"tradeID":"942541","total":"0.0143961048","date":"2026-06-22 22:30:18","rate":"0.000009108","amount":"1580.6","timestamp":"1782167418","type":"buy"},{"tradeID":"942542","total":"0.98","date":"2026-06-22 22:30:18","rate":"0.00001","amount":"98000","timestamp":"1782167418","type":"sell"},{"tradeID":"942543","total":"0.004194","date":"2026-06-22 22:30:25","rate":"0.00001","amount":"419.4","timestamp":"1782167425","type":"sell"},{"tradeID":"942544","total":"1","date":"2026-06-22 22:30:49","rate":"0.00001","amount":"100000","timestamp":"1782167449","type":"sell"},{"tradeID":"942545","total":"0.99","date":"2026-06-22 22:31:27","rate":"0.0000099","amount":"100000","timestamp":"1782167487","type":"sell"},{"tradeID":"942546","total":"0.00099099","date":"2026-06-22 22:31:31","rate":"0.0000099","amount":"100.1","timestamp":"1782167491","type":"sell"},{"tradeID":"942547","total":"3.9799990464","date":"2026-06-22 22:38:21","rate":"0.000009568","amount":"415969.8","timestamp":"1782167901","type":"sell"},{"tradeID":"942548","total":"4.0043846191","date":"2026-06-22 22:38:38","rate":"0.000009589","amount":"417601.9","timestamp":"1782167918","type":"buy"},{"tradeID":"942549","total":"13.175972397","date":"2026-06-22 22:38:41","rate":"0.00000959","amount":"1373928.3","timestamp":"1782167921","type":"sell"},{"tradeID":"942550","total":"0.0156147276","date":"2026-06-22 22:38:46","rate":"0.000009589","amount":"1628.4","timestamp":"1782167926","type":"sell"},{"tradeID":"942551","total":"3.995911848","date":"2026-06-22 22:44:36","rate":"0.000009788","amount":"408246","timestamp":"1782168276","type":"sell"},{"tradeID":"942552","total":"3.995911848","date":"2026-06-22 22:47:10","rate":"0.000009788","amount":"408246","timestamp":"1782168430","type":"sell"},{"tradeID":"942553","total":"0.999999975","date":"2026-06-22 22:52:01","rate":"0.00000975","amount":"102564.1","timestamp":"1782168721","type":"sell"},{"tradeID":"942554","total":"3.995972484","date":"2026-06-22 22:56:17","rate":"0.000009429","amount":"423796","timestamp":"1782168977","type":"sell"},{"tradeID":"942555","total":"3.995972484","date":"2026-06-23 00:14:35","rate":"0.000009429","amount":"423796","timestamp":"1782173675","type":"sell"},{"tradeID":"942556","total":"3.995972484","date":"2026-06-23 00:16:41","rate":"0.000009429","amount":"423796","timestamp":"1782173801","type":"sell"},{"tradeID":"942557","total":"3.4930531965","date":"2026-06-23 00:21:52","rate":"0.000009429","amount":"370458.5","timestamp":"1782174112","type":"sell"},{"tradeID":"942558","total":"1.999999294","date":"2026-06-23 00:46:24","rate":"0.000009403","amount":"212698","timestamp":"1782175584","type":"buy"},{"tradeID":"942559","total":"0.9799993281","date":"2026-06-23 00:46:39","rate":"0.000009087","amount":"107846.3","timestamp":"1782175599","type":"buy"},{"tradeID":"942560","total":"4.004186571","date":"2026-06-23 00:48:24","rate":"0.000009086","amount":"440698.5","timestamp":"1782175704","type":"buy"},{"tradeID":"942561","total":"0.979999936","date":"2026-06-23 00:55:17","rate":"0.000009088","amount":"107834.5","timestamp":"1782176117","type":"buy"},{"tradeID":"942562","total":"4.0044064554","date":"2026-06-23 00:56:21","rate":"0.000009087","amount":"440674.2","timestamp":"1782176181","type":"buy"},{"tradeID":"942563","total":"4.0041856413","date":"2026-06-23 00:59:10","rate":"0.000009087","amount":"440649.9","timestamp":"1782176350","type":"buy"},{"tradeID":"942564","total":"3.2032000266","date":"2026-06-23 01:00:07","rate":"0.000009066","amount":"353320.1","timestamp":"1782176407","type":"sell"},{"tradeID":"942565","total":"3.979999178","date":"2026-06-23 01:00:07","rate":"0.000009059","amount":"439342","timestamp":"1782176407","type":"sell"},{"tradeID":"942566","total":"3.00000025","date":"2026-06-23 01:00:07","rate":"0.000009025","amount":"332410","timestamp":"1782176407","type":"sell"},{"tradeID":"942567","total":"4.1455984017","date":"2026-06-23 01:00:07","rate":"0.000009023","amount":"459447.9","timestamp":"1782176407","type":"sell"},{"tradeID":"942568","total":"0.9799995195","date":"2026-06-23 01:03:35","rate":"0.000009045","amount":"108347.1","timestamp":"1782176615","type":"buy"},{"tradeID":"942569","total":"0.020000304","date":"2026-06-23 01:07:25","rate":"0.000009045","amount":"2211.2","timestamp":"1782176845","type":"buy"},{"tradeID":"942570","total":"4.0044168426","date":"2026-06-23 01:07:25","rate":"0.000009066","amount":"441696.1","timestamp":"1782176845","type":"buy"},{"tradeID":"942571","total":"0.9799995195","date":"2026-06-23 01:07:40","rate":"0.000009045","amount":"108347.1","timestamp":"1782176860","type":"buy"},{"tradeID":"942572","total":"4.0044272548","date":"2026-06-23 01:09:53","rate":"0.000009044","amount":"442771.7","timestamp":"1782176993","type":"buy"},{"tradeID":"942573","total":"4.0042056768","date":"2026-06-23 01:14:31","rate":"0.000009044","amount":"442747.2","timestamp":"1782177271","type":"buy"},{"tradeID":"942574","total":"0.020000304","date":"2026-06-23 01:16:36","rate":"0.000009045","amount":"2211.2","timestamp":"1782177396","type":"buy"},{"tradeID":"942575","total":"3.969998838","date":"2026-06-23 01:16:36","rate":"0.000009045","amount":"438916.4","timestamp":"1782177396","type":"buy"},{"tradeID":"942576","total":"4.004425917","date":"2026-06-23 01:24:17","rate":"0.000009045","amount":"442722.6","timestamp":"1782177857","type":"buy"},{"tradeID":"942577","total":"3.9799998945","date":"2026-06-23 01:32:12","rate":"0.000009045","amount":"440022.1","timestamp":"1782178332","type":"buy"},{"tradeID":"942578","total":"4.0044268215","date":"2026-06-23 01:35:01","rate":"0.000009045","amount":"442722.7","timestamp":"1782178501","type":"buy"},{"tradeID":"942579","total":"0.979999568","date":"2026-06-23 01:37:57","rate":"0.000009056","amount":"108215.5","timestamp":"1782178677","type":"buy"},{"tradeID":"942580","total":"0.020000176","date":"2026-06-23 01:45:22","rate":"0.000009056","amount":"2208.5","timestamp":"1782179122","type":"buy"},{"tradeID":"942581","total":"4.004193388","date":"2026-06-23 01:45:22","rate":"0.000009071","amount":"441428","timestamp":"1782179122","type":"buy"},{"tradeID":"942582","total":"0.9799991712","date":"2026-06-23 01:45:37","rate":"0.000009072","amount":"108024.6","timestamp":"1782179137","type":"buy"},{"tradeID":"942583","total":"0.0200001312","date":"2026-06-23 01:45:47","rate":"0.000009072","amount":"2204.6","timestamp":"1782179147","type":"buy"},{"tradeID":"942584","total":"0.0199999616","date":"2026-06-23 01:45:47","rate":"0.000009088","amount":"2200.7","timestamp":"1782179147","type":"buy"},{"tradeID":"942585","total":"7.999999511","date":"2026-06-23 01:45:47","rate":"0.000009805","amount":"815910.2","timestamp":"1782179147","type":"buy"},{"tradeID":"942586","total":"3.30016648","date":"2026-06-23 01:45:50","rate":"0.000009928","amount":"332410","timestamp":"1782179150","type":"buy"},{"tradeID":"942587","total":"0.9899997755","date":"2026-06-23 01:46:05","rate":"0.000010015","amount":"98851.7","timestamp":"1782179165","type":"sell"},{"tradeID":"942588","total":"0.0099999775","date":"2026-06-23 01:46:16","rate":"0.000010015","amount":"998.5","timestamp":"1782179176","type":"sell"},{"tradeID":"942589","total":"0.9999997911","date":"2026-06-23 01:46:31","rate":"0.000010011","amount":"99890.1","timestamp":"1782179191","type":"sell"},{"tradeID":"942590","total":"0.9799999304","date":"2026-06-23 01:48:20","rate":"0.000009518","amount":"102962.8","timestamp":"1782179300","type":"sell"},{"tradeID":"942591","total":"0.0199992216","date":"2026-06-23 01:48:34","rate":"0.000009518","amount":"2101.2","timestamp":"1782179314","type":"sell"},{"tradeID":"942592","total":"4.0044134592","date":"2026-06-23 01:50:06","rate":"0.000009072","amount":"441403.6","timestamp":"1782179406","type":"buy"},{"tradeID":"942593","total":"4.0042968204","date":"2026-06-23 01:59:29","rate":"0.000009318","amount":"429737.8","timestamp":"1782179969","type":"buy"},{"tradeID":"942594","total":"12.4567335471","date":"2026-06-23 01:59:37","rate":"0.000009501","amount":"1311097.1","timestamp":"1782179977","type":"sell"},{"tradeID":"942595","total":"0.005814","date":"2026-06-23 01:59:37","rate":"0.0000095","amount":"612","timestamp":"1782179977","type":"sell"},{"tradeID":"942596","total":"3.9732995616","date":"2026-06-23 01:59:52","rate":"0.000009318","amount":"426411.2","timestamp":"1782179992","type":"sell"},{"tradeID":"942597","total":"3.9899991852","date":"2026-06-23 02:06:56","rate":"0.000009954","amount":"400843.8","timestamp":"1782180416","type":"sell"},{"tradeID":"942598","total":"3.3033981534","date":"2026-06-23 02:07:01","rate":"0.000010029","amount":"329384.6","timestamp":"1782180421","type":"buy"},{"tradeID":"942599","total":"0.0057852648","date":"2026-06-23 02:07:36","rate":"0.000009954","amount":"581.2","timestamp":"1782180456","type":"sell"}]}