{"elapsed":"7ms","result":"true","data":[{"tradeID":"942498","total":"3.9899992522","date":"2026-06-22 20:29:52","rate":"0.000009893","amount":"403315.4","timestamp":"1782160192","type":"sell"},{"tradeID":"942499","total":"3.9899992522","date":"2026-06-22 20:37:55","rate":"0.000009893","amount":"403315.4","timestamp":"1782160675","type":"sell"},{"tradeID":"942500","total":"3.9899992522","date":"2026-06-22 20:41:24","rate":"0.000009893","amount":"403315.4","timestamp":"1782160884","type":"sell"},{"tradeID":"942501","total":"3.9899992522","date":"2026-06-22 20:42:59","rate":"0.000009893","amount":"403315.4","timestamp":"1782160979","type":"sell"},{"tradeID":"942502","total":"3.9899992522","date":"2026-06-22 20:49:25","rate":"0.000009893","amount":"403315.4","timestamp":"1782161365","type":"sell"},{"tradeID":"942503","total":"3.9899992522","date":"2026-06-22 20:53:42","rate":"0.000009893","amount":"403315.4","timestamp":"1782161622","type":"sell"},{"tradeID":"942504","total":"3.9899992522","date":"2026-06-22 20:55:59","rate":"0.000009893","amount":"403315.4","timestamp":"1782161759","type":"sell"},{"tradeID":"942505","total":"3.9899992522","date":"2026-06-22 21:03:09","rate":"0.000009893","amount":"403315.4","timestamp":"1782162189","type":"sell"},{"tradeID":"942506","total":"3.9899992522","date":"2026-06-22 21:06:51","rate":"0.000009893","amount":"403315.4","timestamp":"1782162411","type":"sell"},{"tradeID":"942507","total":"3.9899992522","date":"2026-06-22 21:11:14","rate":"0.000009893","amount":"403315.4","timestamp":"1782162674","type":"sell"},{"tradeID":"942508","total":"3.9899992522","date":"2026-06-22 21:13:31","rate":"0.000009893","amount":"403315.4","timestamp":"1782162811","type":"sell"},{"tradeID":"942509","total":"4.0042408064","date":"2026-06-22 21:16:14","rate":"0.000009914","amount":"403897.6","timestamp":"1782162974","type":"buy"},{"tradeID":"942510","total":"5.949999632","date":"2026-06-22 21:16:14","rate":"0.000010015","amount":"594108.8","timestamp":"1782162974","type":"buy"},{"tradeID":"942511","total":"17.9385013467","date":"2026-06-22 21:16:14","rate":"0.000010033","amount":"1787949.9","timestamp":"1782162974","type":"buy"},{"tradeID":"942512","total":"10.8472577068","date":"2026-06-22 21:16:14","rate":"0.000010034","amount":"1081050.2","timestamp":"1782162974","type":"buy"},{"tradeID":"942513","total":"3.9899994473","date":"2026-06-22 21:20:18","rate":"0.000009953","amount":"400884.1","timestamp":"1782163218","type":"sell"},{"tradeID":"942514","total":"3.9899994473","date":"2026-06-22 21:22:37","rate":"0.000009953","amount":"400884.1","timestamp":"1782163357","type":"sell"},{"tradeID":"942515","total":"3.9899994473","date":"2026-06-22 21:30:49","rate":"0.000009953","amount":"400884.1","timestamp":"1782163849","type":"sell"},{"tradeID":"942516","total":"3.9899994473","date":"2026-06-22 21:34:27","rate":"0.000009953","amount":"400884.1","timestamp":"1782164067","type":"sell"},{"tradeID":"942517","total":"3.9899994473","date":"2026-06-22 21:38:07","rate":"0.000009953","amount":"400884.1","timestamp":"1782164287","type":"sell"},{"tradeID":"942518","total":"3.9899994473","date":"2026-06-22 21:40:28","rate":"0.000009953","amount":"400884.1","timestamp":"1782164428","type":"sell"},{"tradeID":"942519","total":"0.0057846836","date":"2026-06-22 21:41:09","rate":"0.000009953","amount":"581.2","timestamp":"1782164469","type":"sell"},{"tradeID":"942520","total":"0.0343566288","date":"2026-06-22 21:41:09","rate":"0.000009876","amount":"3478.8","timestamp":"1782164469","type":"sell"},{"tradeID":"942521","total":"0.0471440979","date":"2026-06-22 21:41:09","rate":"0.000009771","amount":"4824.9","timestamp":"1782164469","type":"sell"},{"tradeID":"942522","total":"0.13566285","date":"2026-06-22 21:41:09","rate":"0.000009675","amount":"14022","timestamp":"1782164469","type":"sell"},{"tradeID":"942523","total":"0.1149880368","date":"2026-06-22 21:41:09","rate":"0.000009646","amount":"11920.8","timestamp":"1782164469","type":"sell"},{"tradeID":"942524","total":"0.04745753","date":"2026-06-22 21:41:09","rate":"0.000009575","amount":"4956.4","timestamp":"1782164469","type":"sell"},{"tradeID":"942525","total":"17.7671591515","date":"2026-06-22 21:41:09","rate":"0.000009131","amount":"1945806.5","timestamp":"1782164469","type":"sell"},{"tradeID":"942526","total":"17.142020544","date":"2026-06-22 21:41:09","rate":"0.00000913","amount":"1877548.8","timestamp":"1782164469","type":"sell"},{"tradeID":"942527","total":"3.9899999238","date":"2026-06-22 22:04:52","rate":"0.000009574","amount":"416753.7","timestamp":"1782165892","type":"buy"},{"tradeID":"942528","total":"3.9899999238","date":"2026-06-22 22:06:23","rate":"0.000009574","amount":"416753.7","timestamp":"1782165983","type":"buy"},{"tradeID":"942529","total":"3.9956081657","date":"2026-06-22 22:06:37","rate":"0.000009553","amount":"418256.9","timestamp":"1782165997","type":"sell"},{"tradeID":"942530","total":"3.0030003099","date":"2026-06-22 22:06:49","rate":"0.000009117","amount":"329384.7","timestamp":"1782166009","type":"sell"},{"tradeID":"942531","total":"0.0069991209","date":"2026-06-22 22:08:13","rate":"0.000009117","amount":"767.7","timestamp":"1782166093","type":"buy"},{"tradeID":"942532","total":"12.0426668064","date":"2026-06-22 22:08:13","rate":"0.000009552","amount":"1260748.2","timestamp":"1782166093","type":"buy"},{"tradeID":"942533","total":"0.999999","date":"2026-06-22 22:08:30","rate":"0.0000091","amount":"109890","timestamp":"1782166110","type":"buy"},{"tradeID":"942534","total":"0.9858032674","date":"2026-06-22 22:08:50","rate":"0.000009079","amount":"108580.6","timestamp":"1782166130","type":"sell"},{"tradeID":"942535","total":"9.1e-07","date":"2026-06-22 22:11:18","rate":"0.0000091","amount":"0.1","timestamp":"1782166278","type":"buy"},{"tradeID":"942536","total":"4.0043950452","date":"2026-06-22 22:11:18","rate":"0.000009108","amount":"439656.9","timestamp":"1782166278","type":"buy"},{"tradeID":"942537","total":"3.9899998512","date":"2026-06-22 22:15:59","rate":"0.000009108","amount":"438076.4","timestamp":"1782166559","type":"buy"},{"tradeID":"942538","total":"3.9899998512","date":"2026-06-22 22:21:14","rate":"0.000009108","amount":"438076.4","timestamp":"1782166874","type":"buy"},{"tradeID":"942539","total":"3.9899998512","date":"2026-06-22 22:25:22","rate":"0.000009108","amount":"438076.4","timestamp":"1782167122","type":"buy"},{"tradeID":"942540","total":"3.9899998512","date":"2026-06-22 22:29:41","rate":"0.000009108","amount":"438076.4","timestamp":"1782167381","type":"buy"},{"tradeID":"942541","total":"0.0143961048","date":"2026-06-22 22:30:18","rate":"0.000009108","amount":"1580.6","timestamp":"1782167418","type":"buy"},{"tradeID":"942542","total":"0.98","date":"2026-06-22 22:30:18","rate":"0.00001","amount":"98000","timestamp":"1782167418","type":"sell"},{"tradeID":"942543","total":"0.004194","date":"2026-06-22 22:30:25","rate":"0.00001","amount":"419.4","timestamp":"1782167425","type":"sell"},{"tradeID":"942544","total":"1","date":"2026-06-22 22:30:49","rate":"0.00001","amount":"100000","timestamp":"1782167449","type":"sell"},{"tradeID":"942545","total":"0.99","date":"2026-06-22 22:31:27","rate":"0.0000099","amount":"100000","timestamp":"1782167487","type":"sell"},{"tradeID":"942546","total":"0.00099099","date":"2026-06-22 22:31:31","rate":"0.0000099","amount":"100.1","timestamp":"1782167491","type":"sell"},{"tradeID":"942547","total":"3.9799990464","date":"2026-06-22 22:38:21","rate":"0.000009568","amount":"415969.8","timestamp":"1782167901","type":"sell"},{"tradeID":"942548","total":"4.0043846191","date":"2026-06-22 22:38:38","rate":"0.000009589","amount":"417601.9","timestamp":"1782167918","type":"buy"},{"tradeID":"942549","total":"13.175972397","date":"2026-06-22 22:38:41","rate":"0.00000959","amount":"1373928.3","timestamp":"1782167921","type":"sell"},{"tradeID":"942550","total":"0.0156147276","date":"2026-06-22 22:38:46","rate":"0.000009589","amount":"1628.4","timestamp":"1782167926","type":"sell"},{"tradeID":"942551","total":"3.995911848","date":"2026-06-22 22:44:36","rate":"0.000009788","amount":"408246","timestamp":"1782168276","type":"sell"},{"tradeID":"942552","total":"3.995911848","date":"2026-06-22 22:47:10","rate":"0.000009788","amount":"408246","timestamp":"1782168430","type":"sell"},{"tradeID":"942553","total":"0.999999975","date":"2026-06-22 22:52:01","rate":"0.00000975","amount":"102564.1","timestamp":"1782168721","type":"sell"},{"tradeID":"942554","total":"3.995972484","date":"2026-06-22 22:56:17","rate":"0.000009429","amount":"423796","timestamp":"1782168977","type":"sell"},{"tradeID":"942555","total":"3.995972484","date":"2026-06-23 00:14:35","rate":"0.000009429","amount":"423796","timestamp":"1782173675","type":"sell"},{"tradeID":"942556","total":"3.995972484","date":"2026-06-23 00:16:41","rate":"0.000009429","amount":"423796","timestamp":"1782173801","type":"sell"},{"tradeID":"942557","total":"3.4930531965","date":"2026-06-23 00:21:52","rate":"0.000009429","amount":"370458.5","timestamp":"1782174112","type":"sell"},{"tradeID":"942558","total":"1.999999294","date":"2026-06-23 00:46:24","rate":"0.000009403","amount":"212698","timestamp":"1782175584","type":"buy"},{"tradeID":"942559","total":"0.9799993281","date":"2026-06-23 00:46:39","rate":"0.000009087","amount":"107846.3","timestamp":"1782175599","type":"buy"},{"tradeID":"942560","total":"4.004186571","date":"2026-06-23 00:48:24","rate":"0.000009086","amount":"440698.5","timestamp":"1782175704","type":"buy"},{"tradeID":"942561","total":"0.979999936","date":"2026-06-23 00:55:17","rate":"0.000009088","amount":"107834.5","timestamp":"1782176117","type":"buy"},{"tradeID":"942562","total":"4.0044064554","date":"2026-06-23 00:56:21","rate":"0.000009087","amount":"440674.2","timestamp":"1782176181","type":"buy"},{"tradeID":"942563","total":"4.0041856413","date":"2026-06-23 00:59:10","rate":"0.000009087","amount":"440649.9","timestamp":"1782176350","type":"buy"},{"tradeID":"942564","total":"3.2032000266","date":"2026-06-23 01:00:07","rate":"0.000009066","amount":"353320.1","timestamp":"1782176407","type":"sell"},{"tradeID":"942565","total":"3.979999178","date":"2026-06-23 01:00:07","rate":"0.000009059","amount":"439342","timestamp":"1782176407","type":"sell"},{"tradeID":"942566","total":"3.00000025","date":"2026-06-23 01:00:07","rate":"0.000009025","amount":"332410","timestamp":"1782176407","type":"sell"},{"tradeID":"942567","total":"4.1455984017","date":"2026-06-23 01:00:07","rate":"0.000009023","amount":"459447.9","timestamp":"1782176407","type":"sell"},{"tradeID":"942568","total":"0.9799995195","date":"2026-06-23 01:03:35","rate":"0.000009045","amount":"108347.1","timestamp":"1782176615","type":"buy"},{"tradeID":"942569","total":"0.020000304","date":"2026-06-23 01:07:25","rate":"0.000009045","amount":"2211.2","timestamp":"1782176845","type":"buy"},{"tradeID":"942570","total":"4.0044168426","date":"2026-06-23 01:07:25","rate":"0.000009066","amount":"441696.1","timestamp":"1782176845","type":"buy"},{"tradeID":"942571","total":"0.9799995195","date":"2026-06-23 01:07:40","rate":"0.000009045","amount":"108347.1","timestamp":"1782176860","type":"buy"},{"tradeID":"942572","total":"4.0044272548","date":"2026-06-23 01:09:53","rate":"0.000009044","amount":"442771.7","timestamp":"1782176993","type":"buy"},{"tradeID":"942573","total":"4.0042056768","date":"2026-06-23 01:14:31","rate":"0.000009044","amount":"442747.2","timestamp":"1782177271","type":"buy"},{"tradeID":"942574","total":"0.020000304","date":"2026-06-23 01:16:36","rate":"0.000009045","amount":"2211.2","timestamp":"1782177396","type":"buy"},{"tradeID":"942575","total":"3.969998838","date":"2026-06-23 01:16:36","rate":"0.000009045","amount":"438916.4","timestamp":"1782177396","type":"buy"},{"tradeID":"942576","total":"4.004425917","date":"2026-06-23 01:24:17","rate":"0.000009045","amount":"442722.6","timestamp":"1782177857","type":"buy"},{"tradeID":"942577","total":"3.9799998945","date":"2026-06-23 01:32:12","rate":"0.000009045","amount":"440022.1","timestamp":"1782178332","type":"buy"}]}