{"elapsed":"9ms","result":"true","data":[{"tradeID":"956758","total":"0.037074999","date":"2026-11-12 12:53:31","rate":"0.000001443","amount":"25693","timestamp":"1794488011","type":"buy"},{"tradeID":"956759","total":"0.004119579","date":"2026-11-12 12:53:31","rate":"0.000001458","amount":"2825.5","timestamp":"1794488011","type":"buy"},{"tradeID":"956760","total":"0.9999999216","date":"2026-11-12 12:53:31","rate":"0.000001471","amount":"679809.6","timestamp":"1794488011","type":"buy"},{"tradeID":"956761","total":"0.968132682","date":"2026-11-12 12:53:31","rate":"0.000001485","amount":"651941.2","timestamp":"1794488011","type":"buy"},{"tradeID":"956762","total":"0.031867209","date":"2026-11-12 12:53:36","rate":"0.000001485","amount":"21459.4","timestamp":"1794488016","type":"buy"},{"tradeID":"956763","total":"0.959999931","date":"2026-11-12 12:53:44","rate":"0.000001485","amount":"646464.6","timestamp":"1794488024","type":"sell"},{"tradeID":"956764","total":"3.9899999433","date":"2026-11-12 12:56:33","rate":"0.000001491","amount":"2676056.3","timestamp":"1794488193","type":"sell"},{"tradeID":"956765","total":"0.9999998704","date":"2026-11-12 12:59:59","rate":"0.000001492","amount":"670241.2","timestamp":"1794488399","type":"buy"},{"tradeID":"956766","total":"0.0059801028","date":"2026-11-12 13:03:12","rate":"0.000001491","amount":"4010.8","timestamp":"1794488592","type":"sell"},{"tradeID":"956767","total":"3.98999994","date":"2026-11-12 13:07:58","rate":"0.000001455","amount":"2742268","timestamp":"1794488878","type":"sell"},{"tradeID":"956768","total":"3.9999999636","date":"2026-11-12 13:08:06","rate":"0.000001458","amount":"2743484.2","timestamp":"1794488886","type":"buy"},{"tradeID":"956769","total":"0.0058806735","date":"2026-11-12 13:08:19","rate":"0.000001455","amount":"4041.7","timestamp":"1794488899","type":"sell"},{"tradeID":"956770","total":"4.908193801","date":"2026-11-12 13:08:51","rate":"0.000001442","amount":"3403740.5","timestamp":"1794488931","type":"sell"},{"tradeID":"956771","total":"3.9899998796","date":"2026-11-12 13:12:21","rate":"0.000001418","amount":"2813822.2","timestamp":"1794489141","type":"sell"},{"tradeID":"956772","total":"0.005773387","date":"2026-11-12 13:13:01","rate":"0.000001418","amount":"4071.5","timestamp":"1794489181","type":"sell"},{"tradeID":"956773","total":"11.972193552","date":"2026-11-12 13:13:01","rate":"0.000001395","amount":"8582217.6","timestamp":"1794489181","type":"sell"},{"tradeID":"956774","total":"4.744814257","date":"2026-11-12 13:13:01","rate":"0.000001394","amount":"3403740.5","timestamp":"1794489181","type":"sell"},{"tradeID":"956775","total":"4.5848384535","date":"2026-11-12 13:13:01","rate":"0.000001347","amount":"3403740.5","timestamp":"1794489181","type":"sell"},{"tradeID":"956776","total":"5.336927112","date":"2026-11-12 13:13:01","rate":"0.00000132","amount":"4043126.6","timestamp":"1794489181","type":"sell"},{"tradeID":"956777","total":"5.03124973","date":"2026-11-12 13:13:01","rate":"0.0000013","amount":"3870192.1","timestamp":"1794489181","type":"sell"},{"tradeID":"956778","total":"0.9999999936","date":"2026-11-12 13:13:28","rate":"0.000001392","amount":"718390.8","timestamp":"1794489208","type":"buy"},{"tradeID":"956779","total":"0.929999928","date":"2026-11-12 13:13:42","rate":"0.00000132","amount":"704545.4","timestamp":"1794489222","type":"buy"},{"tradeID":"956780","total":"0.01732764","date":"2026-11-12 13:13:57","rate":"0.00000132","amount":"13127","timestamp":"1794489237","type":"buy"},{"tradeID":"956781","total":"4.9817796192","date":"2026-11-12 13:13:57","rate":"0.000001388","amount":"3589178.4","timestamp":"1794489237","type":"buy"},{"tradeID":"956782","total":"0.99","date":"2026-11-12 13:14:09","rate":"0.00000132","amount":"750000","timestamp":"1794489249","type":"buy"},{"tradeID":"956783","total":"5.58248366","date":"2026-11-12 13:14:13","rate":"0.0000013","amount":"4294218.2","timestamp":"1794489253","type":"sell"},{"tradeID":"956784","total":"3.9999998848","date":"2026-11-12 13:18:29","rate":"0.000001312","amount":"3048780.4","timestamp":"1794489509","type":"buy"},{"tradeID":"956785","total":"3.9999998848","date":"2026-11-12 13:26:04","rate":"0.000001312","amount":"3048780.4","timestamp":"1794489964","type":"buy"},{"tradeID":"956786","total":"3.9999998848","date":"2026-11-12 13:28:27","rate":"0.000001312","amount":"3048780.4","timestamp":"1794490107","type":"buy"},{"tradeID":"956787","total":"3.9999998848","date":"2026-11-12 13:35:09","rate":"0.000001312","amount":"3048780.4","timestamp":"1794490509","type":"buy"},{"tradeID":"956788","total":"3.9999998848","date":"2026-11-12 13:39:16","rate":"0.000001312","amount":"3048780.4","timestamp":"1794490756","type":"buy"},{"tradeID":"956789","total":"0.979999944","date":"2026-11-12 13:43:18","rate":"0.00000132","amount":"742424.2","timestamp":"1794490998","type":"buy"},{"tradeID":"956790","total":"5.9332119792","date":"2026-11-12 13:53:27","rate":"0.000001388","amount":"4274648.4","timestamp":"1794491607","type":"buy"},{"tradeID":"956791","total":"4.744814257","date":"2026-11-12 13:53:27","rate":"0.000001394","amount":"3403740.5","timestamp":"1794491607","type":"buy"},{"tradeID":"956792","total":"4.908193801","date":"2026-11-12 13:53:39","rate":"0.000001442","amount":"3403740.5","timestamp":"1794491619","type":"buy"},{"tradeID":"956793","total":"0.00182865","date":"2026-11-12 14:04:31","rate":"0.00000146","amount":"1252.5","timestamp":"1794492271","type":"sell"},{"tradeID":"956794","total":"12.2842549125","date":"2026-11-12 14:04:31","rate":"0.000001395","amount":"8805917.5","timestamp":"1794492271","type":"sell"},{"tradeID":"956795","total":"3.7495977615","date":"2026-11-12 14:04:43","rate":"0.000001395","amount":"2687883.7","timestamp":"1794492283","type":"buy"},{"tradeID":"956796","total":"0.010811635","date":"2026-11-12 14:07:19","rate":"0.00000145","amount":"7456.3","timestamp":"1794492439","type":"sell"},{"tradeID":"956797","total":"11.5212058155","date":"2026-11-12 14:07:45","rate":"0.000001395","amount":"8258928.9","timestamp":"1794492465","type":"sell"},{"tradeID":"956798","total":"4.744814257","date":"2026-11-12 14:07:47","rate":"0.000001394","amount":"3403740.5","timestamp":"1794492467","type":"sell"},{"tradeID":"956799","total":"4.5848384535","date":"2026-11-12 14:07:52","rate":"0.000001347","amount":"3403740.5","timestamp":"1794492472","type":"sell"},{"tradeID":"956800","total":"2.27642766","date":"2026-11-12 14:07:54","rate":"0.0000013","amount":"1751098.2","timestamp":"1794492474","type":"sell"},{"tradeID":"956801","total":"0.999999","date":"2026-11-12 14:40:46","rate":"0.00000132","amount":"757575","timestamp":"1794494446","type":"buy"},{"tradeID":"956802","total":"9.24e-07","date":"2026-11-12 14:44:33","rate":"0.00000132","amount":"0.7","timestamp":"1794494673","type":"buy"},{"tradeID":"956803","total":"54.819745266","date":"2026-11-12 14:44:33","rate":"0.000001335","amount":"41063479.6","timestamp":"1794494673","type":"buy"},{"tradeID":"956804","total":"29.3020316592","date":"2026-11-12 14:44:37","rate":"0.000001392","amount":"21050310.1","timestamp":"1794494677","type":"buy"},{"tradeID":"956805","total":"4.744814257","date":"2026-11-12 14:44:40","rate":"0.000001394","amount":"3403740.5","timestamp":"1794494680","type":"buy"},{"tradeID":"956806","total":"4.6599999334","date":"2026-11-12 14:44:44","rate":"0.000001442","amount":"3231622.7","timestamp":"1794494684","type":"buy"},{"tradeID":"956807","total":"0.2481938676","date":"2026-11-12 14:45:14","rate":"0.000001442","amount":"172117.8","timestamp":"1794494714","type":"buy"},{"tradeID":"956808","total":"5.977903372","date":"2026-11-12 14:45:37","rate":"0.00000148","amount":"4039123.9","timestamp":"1794494737","type":"buy"},{"tradeID":"956809","total":"5.0681696045","date":"2026-11-12 14:45:40","rate":"0.000001489","amount":"3403740.5","timestamp":"1794494740","type":"buy"},{"tradeID":"956810","total":"1.96253835","date":"2026-11-12 14:45:43","rate":"0.0000015","amount":"1308358.9","timestamp":"1794494743","type":"buy"},{"tradeID":"956811","total":"0.98344515","date":"2026-11-12 14:45:48","rate":"0.0000015","amount":"655630.1","timestamp":"1794494748","type":"buy"},{"tradeID":"956812","total":"0.9999999","date":"2026-11-12 14:45:54","rate":"0.0000015","amount":"666666.6","timestamp":"1794494754","type":"buy"},{"tradeID":"956813","total":"5.228145408","date":"2026-11-12 14:46:34","rate":"0.000001536","amount":"3403740.5","timestamp":"1794494794","type":"buy"},{"tradeID":"956814","total":"5.3881212115","date":"2026-11-12 14:47:08","rate":"0.000001583","amount":"3403740.5","timestamp":"1794494828","type":"buy"},{"tradeID":"956815","total":"5.5515007555","date":"2026-11-12 14:47:12","rate":"0.000001631","amount":"3403740.5","timestamp":"1794494832","type":"buy"},{"tradeID":"956816","total":"5.711476559","date":"2026-11-12 14:47:16","rate":"0.000001678","amount":"3403740.5","timestamp":"1794494836","type":"buy"},{"tradeID":"956817","total":"1.2081823296","date":"2026-11-12 14:48:51","rate":"0.000001632","amount":"740307.8","timestamp":"1794494931","type":"sell"},{"tradeID":"956818","total":"8.4099998784","date":"2026-11-12 14:52:38","rate":"0.000001632","amount":"5153186.2","timestamp":"1794495158","type":"sell"},{"tradeID":"956819","total":"5.6508895968","date":"2026-11-12 14:54:28","rate":"0.000001632","amount":"3462554.9","timestamp":"1794495268","type":"sell"},{"tradeID":"956820","total":"0.90999997","date":"2026-11-12 14:55:19","rate":"0.0000017","amount":"535294.1","timestamp":"1794495319","type":"buy"},{"tradeID":"956821","total":"3.4e-07","date":"2026-11-12 14:56:21","rate":"0.0000017","amount":"0.2","timestamp":"1794495381","type":"sell"},{"tradeID":"956822","total":"0.909999888","date":"2026-11-12 14:57:08","rate":"0.00000168","amount":"541666.6","timestamp":"1794495428","type":"buy"},{"tradeID":"956823","total":"1.68e-07","date":"2026-11-12 15:09:29","rate":"0.00000168","amount":"0.1","timestamp":"1794496169","type":"sell"},{"tradeID":"956824","total":"4.94999988","date":"2026-11-12 15:11:26","rate":"0.00000168","amount":"2946428.5","timestamp":"1794496286","type":"buy"},{"tradeID":"956825","total":"4.8503788711","date":"2026-11-12 15:17:03","rate":"0.000001631","amount":"2973868.1","timestamp":"1794496623","type":"sell"},{"tradeID":"956826","total":"0.7011218844","date":"2026-11-12 16:19:26","rate":"0.000001631","amount":"429872.4","timestamp":"1794500366","type":"sell"},{"tradeID":"956827","total":"0.92","date":"2026-11-12 16:23:34","rate":"0.0000016","amount":"575000","timestamp":"1794500614","type":"sell"},{"tradeID":"956828","total":"0.909999882","date":"2026-11-12 16:33:04","rate":"0.00000166","amount":"548192.7","timestamp":"1794501184","type":"buy"},{"tradeID":"956829","total":"0.0103125","date":"2026-11-12 18:10:59","rate":"0.00000165","amount":"6250","timestamp":"1794507059","type":"sell"},{"tradeID":"956830","total":"12.210915816","date":"2026-11-12 18:16:28","rate":"0.000001584","amount":"7708911.5","timestamp":"1794507388","type":"sell"},{"tradeID":"956831","total":"12.0686672304","date":"2026-11-12 18:16:31","rate":"0.000001584","amount":"7619108.1","timestamp":"1794507391","type":"sell"},{"tradeID":"956832","total":"5.3881212115","date":"2026-11-12 21:16:56","rate":"0.000001583","amount":"3403740.5","timestamp":"1794518216","type":"sell"},{"tradeID":"956833","total":"0.0618948363","date":"2026-11-12 21:16:56","rate":"0.000001537","amount":"40269.9","timestamp":"1794518216","type":"sell"},{"tradeID":"956834","total":"5.228145408","date":"2026-11-12 21:16:56","rate":"0.000001536","amount":"3403740.5","timestamp":"1794518216","type":"sell"},{"tradeID":"956835","total":"0.999999","date":"2026-11-12 21:23:00","rate":"0.0000015","amount":"666666","timestamp":"1794518580","type":"sell"},{"tradeID":"956836","total":"9e-07","date":"2026-11-12 21:23:51","rate":"0.0000015","amount":"0.6","timestamp":"1794518631","type":"sell"},{"tradeID":"956837","total":"4.1298071649","date":"2026-11-12 21:23:51","rate":"0.000001489","amount":"2773544.1","timestamp":"1794518631","type":"sell"}]}