{"result":"true","data":[{"tradeID":1910240,"date":"2026-08-08 06:22:09","timestamp":1786141329,"type":"buy","rate":0.01213,"amount":1035.1,"total":12.555763},{"tradeID":1910241,"date":"2026-08-08 06:22:52","timestamp":1786141372,"type":"buy","rate":0.01213,"amount":1598.1,"total":19.384953},{"tradeID":1910242,"date":"2026-08-08 06:22:52","timestamp":1786141372,"type":"buy","rate":0.01213,"amount":1542.6,"total":18.711738},{"tradeID":1910243,"date":"2026-08-08 06:23:35","timestamp":1786141415,"type":"sell","rate":0.01213,"amount":883.4,"total":10.715642},{"tradeID":1910244,"date":"2026-08-08 06:23:35","timestamp":1786141415,"type":"sell","rate":0.01213,"amount":1329.9,"total":16.131687},{"tradeID":1910245,"date":"2026-08-08 06:24:18","timestamp":1786141458,"type":"sell","rate":0.01213,"amount":1147,"total":13.91311},{"tradeID":1910246,"date":"2026-08-08 06:24:18","timestamp":1786141458,"type":"sell","rate":0.01213,"amount":930.7,"total":11.289391},{"tradeID":1910247,"date":"2026-08-08 06:25:03","timestamp":1786141503,"type":"buy","rate":0.01213,"amount":1176.2,"total":14.267306},{"tradeID":1910248,"date":"2026-08-08 06:25:03","timestamp":1786141503,"type":"buy","rate":0.01214,"amount":994.6,"total":12.074444},{"tradeID":1910249,"date":"2026-08-08 06:25:11","timestamp":1786141511,"type":"sell","rate":0.01214,"amount":1900.3,"total":23.069642},{"tradeID":1910250,"date":"2026-08-08 06:25:18","timestamp":1786141518,"type":"sell","rate":0.01214,"amount":2694.7,"total":32.713658},{"tradeID":1910251,"date":"2026-08-08 06:25:25","timestamp":1786141525,"type":"sell","rate":0.01214,"amount":3098.8,"total":37.619432},{"tradeID":1910252,"date":"2026-08-08 06:25:29","timestamp":1786141529,"type":"sell","rate":0.01214,"amount":1025.3,"total":12.447142},{"tradeID":1910253,"date":"2026-08-08 06:25:29","timestamp":1786141529,"type":"sell","rate":0.01214,"amount":1287.2,"total":15.626608},{"tradeID":1910254,"date":"2026-08-08 06:25:33","timestamp":1786141533,"type":"sell","rate":0.01214,"amount":2501.3,"total":30.365782},{"tradeID":1910255,"date":"2026-08-08 06:25:41","timestamp":1786141541,"type":"buy","rate":0.01214,"amount":2334.9,"total":28.345686},{"tradeID":1910256,"date":"2026-08-08 06:25:47","timestamp":1786141547,"type":"sell","rate":0.01214,"amount":2706.7,"total":32.859338},{"tradeID":1910257,"date":"2026-08-08 06:25:54","timestamp":1786141554,"type":"buy","rate":0.01214,"amount":1966.3,"total":23.870882},{"tradeID":1910258,"date":"2026-08-08 06:25:54","timestamp":1786141554,"type":"sell","rate":0.01214,"amount":1072,"total":13.01408},{"tradeID":1910259,"date":"2026-08-08 06:25:54","timestamp":1786141554,"type":"sell","rate":0.01214,"amount":1403.4,"total":17.037276},{"tradeID":1910260,"date":"2026-08-08 06:26:02","timestamp":1786141562,"type":"sell","rate":0.01214,"amount":3208.8,"total":38.954832},{"tradeID":1910261,"date":"2026-08-08 06:26:10","timestamp":1786141570,"type":"sell","rate":0.01213,"amount":1843.1,"total":22.356803},{"tradeID":1910262,"date":"2026-08-08 06:26:18","timestamp":1786141578,"type":"sell","rate":0.01212,"amount":1874.6,"total":22.720152},{"tradeID":1910263,"date":"2026-08-08 06:26:20","timestamp":1786141580,"type":"buy","rate":0.01214,"amount":962.9,"total":11.689606},{"tradeID":1910264,"date":"2026-08-08 06:26:20","timestamp":1786141580,"type":"buy","rate":0.01214,"amount":1112.9,"total":13.510606},{"tradeID":1910265,"date":"2026-08-08 06:26:26","timestamp":1786141586,"type":"buy","rate":0.01214,"amount":2903.7,"total":35.250918},{"tradeID":1910266,"date":"2026-08-08 06:26:34","timestamp":1786141594,"type":"buy","rate":0.01214,"amount":3003.1,"total":36.457634},{"tradeID":1910267,"date":"2026-08-08 06:26:42","timestamp":1786141602,"type":"buy","rate":0.01214,"amount":1843.2,"total":22.376448},{"tradeID":1910268,"date":"2026-08-08 06:26:45","timestamp":1786141605,"type":"sell","rate":0.01214,"amount":985.4,"total":11.962756},{"tradeID":1910269,"date":"2026-08-08 06:26:45","timestamp":1786141605,"type":"sell","rate":0.01213,"amount":1070.2,"total":12.981526},{"tradeID":1910270,"date":"2026-08-08 06:26:49","timestamp":1786141609,"type":"sell","rate":0.01213,"amount":2507.8,"total":30.419614},{"tradeID":1910271,"date":"2026-08-08 06:26:55","timestamp":1786141615,"type":"sell","rate":0.01213,"amount":2047.3,"total":24.833749},{"tradeID":1910272,"date":"2026-08-08 06:27:01","timestamp":1786141621,"type":"sell","rate":0.01213,"amount":1947.2,"total":23.619536},{"tradeID":1910273,"date":"2026-08-08 06:27:07","timestamp":1786141627,"type":"buy","rate":0.01213,"amount":3008.5,"total":36.493105},{"tradeID":1910274,"date":"2026-08-08 06:27:10","timestamp":1786141630,"type":"buy","rate":0.01213,"amount":1065.3,"total":12.922089},{"tradeID":1910275,"date":"2026-08-08 06:27:10","timestamp":1786141630,"type":"buy","rate":0.01214,"amount":1286.9,"total":15.622966},{"tradeID":1910276,"date":"2026-08-08 06:27:15","timestamp":1786141635,"type":"sell","rate":0.01214,"amount":1863.3,"total":22.620462},{"tradeID":1910277,"date":"2026-08-08 06:27:23","timestamp":1786141643,"type":"buy","rate":0.01214,"amount":2406.8,"total":29.218552},{"tradeID":1910278,"date":"2026-08-08 06:27:29","timestamp":1786141649,"type":"sell","rate":0.01214,"amount":2180.4,"total":26.470056},{"tradeID":1910279,"date":"2026-08-08 06:27:36","timestamp":1786141656,"type":"buy","rate":0.01214,"amount":2641.5,"total":32.06781},{"tradeID":1910280,"date":"2026-08-08 06:27:36","timestamp":1786141656,"type":"sell","rate":0.01214,"amount":1057,"total":12.83198},{"tradeID":1910281,"date":"2026-08-08 06:27:36","timestamp":1786141656,"type":"sell","rate":0.01213,"amount":1599.6,"total":19.403148},{"tradeID":1910282,"date":"2026-08-08 06:27:44","timestamp":1786141664,"type":"sell","rate":0.01213,"amount":2303.2,"total":27.937816},{"tradeID":1910283,"date":"2026-08-08 06:27:50","timestamp":1786141670,"type":"sell","rate":0.01213,"amount":3341.1,"total":40.527543},{"tradeID":1910284,"date":"2026-08-08 06:27:57","timestamp":1786141677,"type":"sell","rate":0.01213,"amount":3061.4,"total":37.134782},{"tradeID":1910285,"date":"2026-08-08 06:28:01","timestamp":1786141681,"type":"buy","rate":0.01213,"amount":929.5,"total":11.274835},{"tradeID":1910286,"date":"2026-08-08 06:28:01","timestamp":1786141681,"type":"buy","rate":0.01214,"amount":941.2,"total":11.426168},{"tradeID":1910287,"date":"2026-08-08 06:28:04","timestamp":1786141684,"type":"sell","rate":0.01213,"amount":2643,"total":32.05959},{"tradeID":1910288,"date":"2026-08-08 06:28:09","timestamp":1786141689,"type":"buy","rate":0.01214,"amount":1913.2,"total":23.226248},{"tradeID":1910289,"date":"2026-08-08 06:28:17","timestamp":1786141697,"type":"buy","rate":0.01214,"amount":2377.5,"total":28.86285}],"elapsed":"31.189ms"}