{"result":"true","data":[{"tradeID":2282592,"date":"2026-11-13 08:00:29","timestamp":1794528029,"type":"sell","rate":0.00978,"amount":1322,"total":12.92916},{"tradeID":2282593,"date":"2026-11-13 08:01:29","timestamp":1794528089,"type":"buy","rate":0.00978,"amount":1476,"total":14.43528},{"tradeID":2282594,"date":"2026-11-13 08:03:39","timestamp":1794528219,"type":"buy","rate":0.00978,"amount":1476,"total":14.43528},{"tradeID":2282595,"date":"2026-11-13 08:03:54","timestamp":1794528234,"type":"buy","rate":0.00979,"amount":1402,"total":13.72558},{"tradeID":2282596,"date":"2026-11-13 08:05:11","timestamp":1794528311,"type":"sell","rate":0.00979,"amount":725,"total":7.09775},{"tradeID":2282597,"date":"2026-11-13 08:05:11","timestamp":1794528311,"type":"sell","rate":0.00979,"amount":922,"total":9.02638},{"tradeID":2282598,"date":"2026-11-13 08:05:47","timestamp":1794528347,"type":"sell","rate":0.00979,"amount":720,"total":7.0488},{"tradeID":2282599,"date":"2026-11-13 08:05:47","timestamp":1794528347,"type":"sell","rate":0.00979,"amount":1074,"total":10.51446},{"tradeID":2282600,"date":"2026-11-13 08:06:54","timestamp":1794528414,"type":"sell","rate":0.00979,"amount":730,"total":7.1467},{"tradeID":2282601,"date":"2026-11-13 08:06:54","timestamp":1794528414,"type":"sell","rate":0.00979,"amount":730,"total":7.1467},{"tradeID":2282602,"date":"2026-11-13 08:06:54","timestamp":1794528414,"type":"sell","rate":0.00979,"amount":39,"total":0.38181},{"tradeID":2282603,"date":"2026-11-13 08:07:21","timestamp":1794528441,"type":"sell","rate":0.00979,"amount":1851,"total":18.12129},{"tradeID":2282604,"date":"2026-11-13 08:07:21","timestamp":1794528441,"type":"sell","rate":0.00978,"amount":1150,"total":11.247},{"tradeID":2282605,"date":"2026-11-13 08:08:02","timestamp":1794528482,"type":"sell","rate":0.00978,"amount":1348,"total":13.18344},{"tradeID":2282606,"date":"2026-11-13 08:08:58","timestamp":1794528538,"type":"sell","rate":0.00978,"amount":1021,"total":9.98538},{"tradeID":2282607,"date":"2026-11-13 08:09:38","timestamp":1794528578,"type":"sell","rate":0.00978,"amount":1869,"total":18.27882},{"tradeID":2282608,"date":"2026-11-13 08:09:38","timestamp":1794528578,"type":"sell","rate":0.00978,"amount":1663,"total":16.26414},{"tradeID":2282609,"date":"2026-11-13 08:10:01","timestamp":1794528601,"type":"sell","rate":0.00978,"amount":1737,"total":16.98786},{"tradeID":2282610,"date":"2026-11-13 08:10:58","timestamp":1794528658,"type":"sell","rate":0.00978,"amount":1532,"total":14.98296},{"tradeID":2282611,"date":"2026-11-13 08:11:55","timestamp":1794528715,"type":"sell","rate":0.00978,"amount":1353,"total":13.23234},{"tradeID":2282612,"date":"2026-11-13 08:11:55","timestamp":1794528715,"type":"sell","rate":0.00978,"amount":1972,"total":19.28616},{"tradeID":2282613,"date":"2026-11-13 08:12:02","timestamp":1794528722,"type":"sell","rate":0.00978,"amount":1278,"total":12.49884},{"tradeID":2282614,"date":"2026-11-13 08:13:00","timestamp":1794528780,"type":"buy","rate":0.00978,"amount":1803,"total":17.63334},{"tradeID":2282615,"date":"2026-11-13 08:14:00","timestamp":1794528840,"type":"buy","rate":0.00978,"amount":1558,"total":15.23724},{"tradeID":2282616,"date":"2026-11-13 08:14:11","timestamp":1794528851,"type":"sell","rate":0.00978,"amount":634,"total":6.20052},{"tradeID":2282617,"date":"2026-11-13 08:14:11","timestamp":1794528851,"type":"sell","rate":0.00978,"amount":1175,"total":11.4915},{"tradeID":2282618,"date":"2026-11-13 08:14:11","timestamp":1794528851,"type":"sell","rate":0.00978,"amount":1819,"total":17.78982},{"tradeID":2282619,"date":"2026-11-13 08:15:03","timestamp":1794528903,"type":"sell","rate":0.00978,"amount":1288,"total":12.59664},{"tradeID":2282620,"date":"2026-11-13 08:15:03","timestamp":1794528903,"type":"sell","rate":0.00977,"amount":1545,"total":15.09465},{"tradeID":2282621,"date":"2026-11-13 08:15:03","timestamp":1794528903,"type":"buy","rate":0.00977,"amount":1,"total":0.00977},{"tradeID":2282622,"date":"2026-11-13 08:15:09","timestamp":1794528909,"type":"buy","rate":0.00977,"amount":1696,"total":16.56992},{"tradeID":2282623,"date":"2026-11-13 08:15:10","timestamp":1794528910,"type":"sell","rate":0.00977,"amount":638,"total":6.23326},{"tradeID":2282624,"date":"2026-11-13 08:15:10","timestamp":1794528910,"type":"sell","rate":0.00977,"amount":1058,"total":10.33666},{"tradeID":2282625,"date":"2026-11-13 08:15:16","timestamp":1794528916,"type":"buy","rate":0.00977,"amount":1561,"total":15.25097},{"tradeID":2282626,"date":"2026-11-13 08:15:22","timestamp":1794528922,"type":"sell","rate":0.00977,"amount":1687,"total":16.48199},{"tradeID":2282627,"date":"2026-11-13 08:15:35","timestamp":1794528935,"type":"buy","rate":0.00977,"amount":1903,"total":18.59231},{"tradeID":2282628,"date":"2026-11-13 08:15:35","timestamp":1794528935,"type":"buy","rate":0.00978,"amount":1324,"total":12.94872},{"tradeID":2282629,"date":"2026-11-13 08:15:58","timestamp":1794528958,"type":"buy","rate":0.00978,"amount":1512,"total":14.78736},{"tradeID":2282630,"date":"2026-11-13 08:16:07","timestamp":1794528967,"type":"buy","rate":0.00978,"amount":1198,"total":11.71644},{"tradeID":2282631,"date":"2026-11-13 08:16:07","timestamp":1794528967,"type":"buy","rate":0.00979,"amount":1610,"total":15.7619},{"tradeID":2282632,"date":"2026-11-13 08:16:07","timestamp":1794528967,"type":"sell","rate":0.00979,"amount":1,"total":0.00979},{"tradeID":2282633,"date":"2026-11-13 08:16:28","timestamp":1794528988,"type":"buy","rate":0.00979,"amount":1705,"total":16.69195},{"tradeID":2282634,"date":"2026-11-13 08:16:39","timestamp":1794528999,"type":"buy","rate":0.00979,"amount":1397,"total":13.67663},{"tradeID":2282635,"date":"2026-11-13 08:16:39","timestamp":1794528999,"type":"buy","rate":0.0098,"amount":1106,"total":10.8388},{"tradeID":2282636,"date":"2026-11-13 08:16:39","timestamp":1794528999,"type":"sell","rate":0.0098,"amount":1,"total":0.0098},{"tradeID":2282637,"date":"2026-11-13 08:16:53","timestamp":1794529013,"type":"sell","rate":0.00973,"amount":119,"total":1.15787},{"tradeID":2282638,"date":"2026-11-13 08:16:57","timestamp":1794529017,"type":"sell","rate":0.0098,"amount":1519,"total":14.8862},{"tradeID":2282639,"date":"2026-11-13 08:17:11","timestamp":1794529031,"type":"sell","rate":0.00979,"amount":1081,"total":10.58299},{"tradeID":2282640,"date":"2026-11-13 08:17:11","timestamp":1794529031,"type":"sell","rate":0.0098,"amount":1494,"total":14.6412},{"tradeID":2282641,"date":"2026-11-13 08:27:16","timestamp":1794529636,"type":"sell","rate":0.00973,"amount":1960,"total":19.0708}],"elapsed":"34.427ms"}