{"result":"true","data":[{"tradeID":1684442,"date":"2026-06-23 08:25:09","timestamp":1782174309,"type":"buy","rate":0.01159,"amount":973.2,"total":11.279388},{"tradeID":1684443,"date":"2026-06-23 08:25:09","timestamp":1782174309,"type":"buy","rate":0.0116,"amount":790.51,"total":9.169916},{"tradeID":1684444,"date":"2026-06-23 08:25:20","timestamp":1782174320,"type":"sell","rate":0.01159,"amount":1177.7,"total":13.649543},{"tradeID":1684445,"date":"2026-06-23 08:27:39","timestamp":1782174459,"type":"sell","rate":0.01158,"amount":837.9,"total":9.702882},{"tradeID":1684446,"date":"2026-06-23 08:27:39","timestamp":1782174459,"type":"sell","rate":0.01157,"amount":620.5,"total":7.179185},{"tradeID":1684447,"date":"2026-06-23 08:29:35","timestamp":1782174575,"type":"sell","rate":0.01157,"amount":531.5,"total":6.149455},{"tradeID":1684448,"date":"2026-06-23 08:29:35","timestamp":1782174575,"type":"sell","rate":0.01156,"amount":806.3,"total":9.320828},{"tradeID":1684449,"date":"2026-06-23 08:31:31","timestamp":1782174691,"type":"buy","rate":0.01157,"amount":601.6,"total":6.960512},{"tradeID":1684450,"date":"2026-06-23 08:35:03","timestamp":1782174903,"type":"buy","rate":0.01157,"amount":616.9,"total":7.137533},{"tradeID":1684451,"date":"2026-06-23 08:35:03","timestamp":1782174903,"type":"buy","rate":0.01158,"amount":547.3,"total":6.337734},{"tradeID":1684452,"date":"2026-06-23 08:36:59","timestamp":1782175019,"type":"sell","rate":0.01158,"amount":590.5,"total":6.83799},{"tradeID":1684453,"date":"2026-06-23 08:36:59","timestamp":1782175019,"type":"sell","rate":0.01158,"amount":841.9,"total":9.749202},{"tradeID":1684454,"date":"2026-06-23 08:45:03","timestamp":1782175503,"type":"buy","rate":0.01158,"amount":692.3,"total":8.016834},{"tradeID":1684455,"date":"2026-06-23 08:45:03","timestamp":1782175503,"type":"buy","rate":0.01159,"amount":759,"total":8.79681},{"tradeID":1684456,"date":"2026-06-23 08:45:10","timestamp":1782175510,"type":"buy","rate":0.01159,"amount":1338.9,"total":15.517851},{"tradeID":1684457,"date":"2026-06-23 08:45:30","timestamp":1782175530,"type":"sell","rate":0.01159,"amount":591.1,"total":6.850849},{"tradeID":1684458,"date":"2026-06-23 08:45:30","timestamp":1782175530,"type":"sell","rate":0.01158,"amount":508,"total":5.88264},{"tradeID":1684459,"date":"2026-06-23 08:48:10","timestamp":1782175690,"type":"buy","rate":0.01159,"amount":804.14,"total":9.3199826},{"tradeID":1684460,"date":"2026-06-23 08:48:10","timestamp":1782175690,"type":"buy","rate":0.01159,"amount":799.82,"total":9.2699138},{"tradeID":1684461,"date":"2026-06-23 08:48:11","timestamp":1782175691,"type":"buy","rate":0.01159,"amount":768.76,"total":8.9099284},{"tradeID":1684462,"date":"2026-06-23 08:48:11","timestamp":1782175691,"type":"buy","rate":0.01159,"amount":568.59,"total":6.5899581},{"tradeID":1684463,"date":"2026-06-23 08:48:13","timestamp":1782175693,"type":"buy","rate":0.01159,"amount":346.07,"total":4.0109513},{"tradeID":1684464,"date":"2026-06-23 08:48:13","timestamp":1782175693,"type":"buy","rate":0.0116,"amount":172.33,"total":1.999028},{"tradeID":1684465,"date":"2026-06-23 08:51:41","timestamp":1782175901,"type":"buy","rate":0.0116,"amount":800.3,"total":9.28348},{"tradeID":1684466,"date":"2026-06-23 08:55:03","timestamp":1782176103,"type":"sell","rate":0.0116,"amount":774.3,"total":8.98188},{"tradeID":1684467,"date":"2026-06-23 08:55:03","timestamp":1782176103,"type":"sell","rate":0.0116,"amount":595.1,"total":6.90316},{"tradeID":1684468,"date":"2026-06-23 08:55:09","timestamp":1782176109,"type":"sell","rate":0.0116,"amount":1439,"total":16.6924},{"tradeID":1684469,"date":"2026-06-23 08:55:28","timestamp":1782176128,"type":"buy","rate":0.0116,"amount":767.2,"total":8.89952},{"tradeID":1684470,"date":"2026-06-23 09:05:03","timestamp":1782176703,"type":"buy","rate":0.0116,"amount":838.9,"total":9.73124},{"tradeID":1684471,"date":"2026-06-23 09:05:03","timestamp":1782176703,"type":"buy","rate":0.01161,"amount":852,"total":9.89172},{"tradeID":1684472,"date":"2026-06-23 09:05:32","timestamp":1782176732,"type":"sell","rate":0.01161,"amount":895.8,"total":10.400238},{"tradeID":1684473,"date":"2026-06-23 09:05:32","timestamp":1782176732,"type":"sell","rate":0.0116,"amount":812.6,"total":9.42616},{"tradeID":1684474,"date":"2026-06-23 09:06:01","timestamp":1782176761,"type":"buy","rate":0.01161,"amount":840.4,"total":9.757044},{"tradeID":1684475,"date":"2026-06-23 09:07:23","timestamp":1782176843,"type":"sell","rate":0.01161,"amount":862.2,"total":10.010142},{"tradeID":1684476,"date":"2026-06-23 09:07:23","timestamp":1782176843,"type":"sell","rate":0.0116,"amount":561.4,"total":6.51224},{"tradeID":1684477,"date":"2026-06-23 09:08:46","timestamp":1782176926,"type":"buy","rate":0.0116,"amount":899.1,"total":10.42956},{"tradeID":1684478,"date":"2026-06-23 09:08:46","timestamp":1782176926,"type":"buy","rate":0.01161,"amount":508.7,"total":5.906007},{"tradeID":1684479,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"buy","rate":0.01161,"amount":747,"total":8.67267},{"tradeID":1684480,"date":"2026-06-23 09:15:03","timestamp":1782177303,"type":"sell","rate":0.01161,"amount":519.7,"total":6.033717},{"tradeID":1684481,"date":"2026-06-23 09:15:03","timestamp":1782177303,"type":"sell","rate":0.01161,"amount":760.2,"total":8.825922},{"tradeID":1684482,"date":"2026-06-23 09:15:31","timestamp":1782177331,"type":"sell","rate":0.01161,"amount":902.3,"total":10.475703},{"tradeID":1684483,"date":"2026-06-23 09:15:31","timestamp":1782177331,"type":"sell","rate":0.0116,"amount":755.1,"total":8.75916},{"tradeID":1684484,"date":"2026-06-23 09:17:18","timestamp":1782177438,"type":"buy","rate":0.0116,"amount":530.2,"total":6.15032},{"tradeID":1684485,"date":"2026-06-23 09:17:18","timestamp":1782177438,"type":"buy","rate":0.01161,"amount":585.7,"total":6.799977},{"tradeID":1684486,"date":"2026-06-23 09:18:37","timestamp":1782177517,"type":"sell","rate":0.01161,"amount":832.2,"total":9.661842},{"tradeID":1684487,"date":"2026-06-23 09:18:37","timestamp":1782177517,"type":"sell","rate":0.01161,"amount":609.5,"total":7.076295},{"tradeID":1684488,"date":"2026-06-23 09:19:57","timestamp":1782177597,"type":"buy","rate":0.01162,"amount":796.7,"total":9.257654},{"tradeID":1684489,"date":"2026-06-23 09:23:53","timestamp":1782177833,"type":"sell","rate":0.01162,"amount":808.9,"total":9.399418},{"tradeID":1684490,"date":"2026-06-23 09:23:53","timestamp":1782177833,"type":"sell","rate":0.01161,"amount":2056.8,"total":23.879448},{"tradeID":1684491,"date":"2026-06-23 09:25:08","timestamp":1782177908,"type":"sell","rate":0.01161,"amount":1262.8,"total":14.661108}],"elapsed":"27.072ms"}