{"result":"true","data":[{"tradeID":1684455,"date":"2026-06-23 08:45:03","timestamp":1782175503,"type":"buy","rate":0.01159,"amount":759,"total":8.79681},{"tradeID":1684456,"date":"2026-06-23 08:45:10","timestamp":1782175510,"type":"buy","rate":0.01159,"amount":1338.9,"total":15.517851},{"tradeID":1684457,"date":"2026-06-23 08:45:30","timestamp":1782175530,"type":"sell","rate":0.01159,"amount":591.1,"total":6.850849},{"tradeID":1684458,"date":"2026-06-23 08:45:30","timestamp":1782175530,"type":"sell","rate":0.01158,"amount":508,"total":5.88264},{"tradeID":1684459,"date":"2026-06-23 08:48:10","timestamp":1782175690,"type":"buy","rate":0.01159,"amount":804.14,"total":9.3199826},{"tradeID":1684460,"date":"2026-06-23 08:48:10","timestamp":1782175690,"type":"buy","rate":0.01159,"amount":799.82,"total":9.2699138},{"tradeID":1684461,"date":"2026-06-23 08:48:11","timestamp":1782175691,"type":"buy","rate":0.01159,"amount":768.76,"total":8.9099284},{"tradeID":1684462,"date":"2026-06-23 08:48:11","timestamp":1782175691,"type":"buy","rate":0.01159,"amount":568.59,"total":6.5899581},{"tradeID":1684463,"date":"2026-06-23 08:48:13","timestamp":1782175693,"type":"buy","rate":0.01159,"amount":346.07,"total":4.0109513},{"tradeID":1684464,"date":"2026-06-23 08:48:13","timestamp":1782175693,"type":"buy","rate":0.0116,"amount":172.33,"total":1.999028},{"tradeID":1684465,"date":"2026-06-23 08:51:41","timestamp":1782175901,"type":"buy","rate":0.0116,"amount":800.3,"total":9.28348},{"tradeID":1684466,"date":"2026-06-23 08:55:03","timestamp":1782176103,"type":"sell","rate":0.0116,"amount":774.3,"total":8.98188},{"tradeID":1684467,"date":"2026-06-23 08:55:03","timestamp":1782176103,"type":"sell","rate":0.0116,"amount":595.1,"total":6.90316},{"tradeID":1684468,"date":"2026-06-23 08:55:09","timestamp":1782176109,"type":"sell","rate":0.0116,"amount":1439,"total":16.6924},{"tradeID":1684469,"date":"2026-06-23 08:55:28","timestamp":1782176128,"type":"buy","rate":0.0116,"amount":767.2,"total":8.89952},{"tradeID":1684470,"date":"2026-06-23 09:05:03","timestamp":1782176703,"type":"buy","rate":0.0116,"amount":838.9,"total":9.73124},{"tradeID":1684471,"date":"2026-06-23 09:05:03","timestamp":1782176703,"type":"buy","rate":0.01161,"amount":852,"total":9.89172},{"tradeID":1684472,"date":"2026-06-23 09:05:32","timestamp":1782176732,"type":"sell","rate":0.01161,"amount":895.8,"total":10.400238},{"tradeID":1684473,"date":"2026-06-23 09:05:32","timestamp":1782176732,"type":"sell","rate":0.0116,"amount":812.6,"total":9.42616},{"tradeID":1684474,"date":"2026-06-23 09:06:01","timestamp":1782176761,"type":"buy","rate":0.01161,"amount":840.4,"total":9.757044},{"tradeID":1684475,"date":"2026-06-23 09:07:23","timestamp":1782176843,"type":"sell","rate":0.01161,"amount":862.2,"total":10.010142},{"tradeID":1684476,"date":"2026-06-23 09:07:23","timestamp":1782176843,"type":"sell","rate":0.0116,"amount":561.4,"total":6.51224},{"tradeID":1684477,"date":"2026-06-23 09:08:46","timestamp":1782176926,"type":"buy","rate":0.0116,"amount":899.1,"total":10.42956},{"tradeID":1684478,"date":"2026-06-23 09:08:46","timestamp":1782176926,"type":"buy","rate":0.01161,"amount":508.7,"total":5.906007},{"tradeID":1684479,"date":"2026-06-23 09:14:13","timestamp":1782177253,"type":"buy","rate":0.01161,"amount":747,"total":8.67267},{"tradeID":1684480,"date":"2026-06-23 09:15:03","timestamp":1782177303,"type":"sell","rate":0.01161,"amount":519.7,"total":6.033717},{"tradeID":1684481,"date":"2026-06-23 09:15:03","timestamp":1782177303,"type":"sell","rate":0.01161,"amount":760.2,"total":8.825922},{"tradeID":1684482,"date":"2026-06-23 09:15:31","timestamp":1782177331,"type":"sell","rate":0.01161,"amount":902.3,"total":10.475703},{"tradeID":1684483,"date":"2026-06-23 09:15:31","timestamp":1782177331,"type":"sell","rate":0.0116,"amount":755.1,"total":8.75916},{"tradeID":1684484,"date":"2026-06-23 09:17:18","timestamp":1782177438,"type":"buy","rate":0.0116,"amount":530.2,"total":6.15032},{"tradeID":1684485,"date":"2026-06-23 09:17:18","timestamp":1782177438,"type":"buy","rate":0.01161,"amount":585.7,"total":6.799977},{"tradeID":1684486,"date":"2026-06-23 09:18:37","timestamp":1782177517,"type":"sell","rate":0.01161,"amount":832.2,"total":9.661842},{"tradeID":1684487,"date":"2026-06-23 09:18:37","timestamp":1782177517,"type":"sell","rate":0.01161,"amount":609.5,"total":7.076295},{"tradeID":1684488,"date":"2026-06-23 09:19:57","timestamp":1782177597,"type":"buy","rate":0.01162,"amount":796.7,"total":9.257654},{"tradeID":1684489,"date":"2026-06-23 09:23:53","timestamp":1782177833,"type":"sell","rate":0.01162,"amount":808.9,"total":9.399418},{"tradeID":1684490,"date":"2026-06-23 09:23:53","timestamp":1782177833,"type":"sell","rate":0.01161,"amount":2056.8,"total":23.879448},{"tradeID":1684491,"date":"2026-06-23 09:25:08","timestamp":1782177908,"type":"sell","rate":0.01161,"amount":1262.8,"total":14.661108},{"tradeID":1684492,"date":"2026-06-23 09:36:13","timestamp":1782178573,"type":"buy","rate":0.01163,"amount":696.9,"total":8.104947},{"tradeID":1684493,"date":"2026-06-23 09:39:42","timestamp":1782178782,"type":"buy","rate":0.01164,"amount":527.7,"total":6.142428},{"tradeID":1684494,"date":"2026-06-23 09:52:02","timestamp":1782179522,"type":"buy","rate":0.01164,"amount":500.8,"total":5.829312},{"tradeID":1684495,"date":"2026-06-23 09:57:20","timestamp":1782179840,"type":"buy","rate":0.01165,"amount":547.4,"total":6.37721},{"tradeID":1684496,"date":"2026-06-23 09:57:20","timestamp":1782179840,"type":"buy","rate":0.01166,"amount":2705.4,"total":31.544964},{"tradeID":1684497,"date":"2026-06-23 09:57:24","timestamp":1782179844,"type":"sell","rate":0.01165,"amount":2122.3,"total":24.724795},{"tradeID":1684498,"date":"2026-06-23 09:57:26","timestamp":1782179846,"type":"sell","rate":0.01165,"amount":583.1,"total":6.793115},{"tradeID":1684499,"date":"2026-06-23 10:05:04","timestamp":1782180304,"type":"sell","rate":0.01167,"amount":785.2,"total":9.163284},{"tradeID":1684500,"date":"2026-06-23 10:05:04","timestamp":1782180304,"type":"sell","rate":0.01167,"amount":520.4,"total":6.073068},{"tradeID":1684501,"date":"2026-06-23 10:05:13","timestamp":1782180313,"type":"sell","rate":0.01166,"amount":2705.4,"total":31.544964},{"tradeID":1684502,"date":"2026-06-23 10:05:47","timestamp":1782180347,"type":"sell","rate":0.01168,"amount":86.27,"total":1.0076336},{"tradeID":1684503,"date":"2026-06-23 10:06:43","timestamp":1782180403,"type":"sell","rate":0.01166,"amount":574.7,"total":6.701002},{"tradeID":1684504,"date":"2026-06-23 10:06:43","timestamp":1782180403,"type":"sell","rate":0.01166,"amount":667.7,"total":7.785382}],"elapsed":"86.568ms"}