{"elapsed":"8ms","result":"true","data":[{"tradeID":"53704","total":"161.990288","date":"2026-06-22 15:45:07","rate":"133.4","amount":"1.21432","timestamp":"1782143107","type":"buy"},{"tradeID":"53705","total":"917.204448","date":"2026-06-22 15:49:41","rate":"132.8","amount":"6.90666","timestamp":"1782143381","type":"buy"},{"tradeID":"53706","total":"374.693324","date":"2026-06-22 15:57:20","rate":"132.4","amount":"2.83001","timestamp":"1782143840","type":"buy"},{"tradeID":"53707","total":"84.434128","date":"2026-06-22 15:57:21","rate":"132.4","amount":"0.63772","timestamp":"1782143841","type":"buy"},{"tradeID":"53708","total":"257.96816","date":"2026-06-22 15:57:21","rate":"132.4","amount":"1.9484","timestamp":"1782143841","type":"buy"},{"tradeID":"53709","total":"96.475908","date":"2026-06-22 15:57:21","rate":"132.4","amount":"0.72867","timestamp":"1782143841","type":"buy"},{"tradeID":"53710","total":"565.408904","date":"2026-06-22 15:57:21","rate":"132.4","amount":"4.27046","timestamp":"1782143841","type":"buy"},{"tradeID":"53711","total":"77.22566","date":"2026-06-22 16:10:38","rate":"132.1","amount":"0.5846","timestamp":"1782144638","type":"buy"},{"tradeID":"53712","total":"236.638656","date":"2026-06-22 16:10:38","rate":"132.1","amount":"1.79136","timestamp":"1782144638","type":"buy"},{"tradeID":"53713","total":"66.65766","date":"2026-06-22 16:10:38","rate":"132.1","amount":"0.5046","timestamp":"1782144638","type":"buy"},{"tradeID":"53714","total":"465.402831","date":"2026-06-22 16:10:38","rate":"132.1","amount":"3.52311","timestamp":"1782144638","type":"buy"},{"tradeID":"53715","total":"104.007139","date":"2026-06-22 16:14:06","rate":"130.7","amount":"0.79577","timestamp":"1782144846","type":"sell"},{"tradeID":"53716","total":"146.823152","date":"2026-06-22 16:14:06","rate":"130.7","amount":"1.12336","timestamp":"1782144846","type":"sell"},{"tradeID":"53717","total":"561.496349","date":"2026-06-22 16:14:06","rate":"130.7","amount":"4.29607","timestamp":"1782144846","type":"sell"},{"tradeID":"53718","total":"910.491489","date":"2026-06-22 16:15:56","rate":"130.7","amount":"6.96627","timestamp":"1782144956","type":"sell"},{"tradeID":"53719","total":"92.30751","date":"2026-06-22 16:24:14","rate":"131.1","amount":"0.7041","timestamp":"1782145454","type":"sell"},{"tradeID":"53720","total":"646.140771","date":"2026-06-22 16:29:10","rate":"131.1","amount":"4.92861","timestamp":"1782145750","type":"sell"},{"tradeID":"53721","total":"1029.117957","date":"2026-06-22 16:29:43","rate":"131.1","amount":"7.84987","timestamp":"1782145783","type":"sell"},{"tradeID":"53722","total":"97.272293","date":"2026-06-22 16:36:21","rate":"131.9","amount":"0.73747","timestamp":"1782146181","type":"buy"},{"tradeID":"53723","total":"226.124084","date":"2026-06-22 16:36:21","rate":"131.9","amount":"1.71436","timestamp":"1782146181","type":"buy"},{"tradeID":"53724","total":"697.491157","date":"2026-06-22 16:36:21","rate":"131.9","amount":"5.28803","timestamp":"1782146181","type":"buy"},{"tradeID":"53725","total":"80.708832","date":"2026-06-22 16:38:41","rate":"130.8","amount":"0.61704","timestamp":"1782146321","type":"sell"},{"tradeID":"53726","total":"71.136888","date":"2026-06-22 16:38:41","rate":"130.8","amount":"0.54386","timestamp":"1782146321","type":"sell"},{"tradeID":"53727","total":"115.266192","date":"2026-06-22 16:38:41","rate":"130.8","amount":"0.88124","timestamp":"1782146321","type":"sell"},{"tradeID":"53728","total":"177.987408","date":"2026-06-22 16:38:41","rate":"130.8","amount":"1.36076","timestamp":"1782146321","type":"sell"},{"tradeID":"53729","total":"1008.394938","date":"2026-06-22 16:45:43","rate":"130.7","amount":"7.71534","timestamp":"1782146743","type":"sell"},{"tradeID":"53730","total":"936.750426","date":"2026-06-22 16:45:50","rate":"130.7","amount":"7.16718","timestamp":"1782146750","type":"sell"},{"tradeID":"53731","total":"1040.51577","date":"2026-06-22 16:46:59","rate":"130.7","amount":"7.9611","timestamp":"1782146819","type":"sell"},{"tradeID":"53732","total":"126.799363","date":"2026-06-22 17:33:26","rate":"130.1","amount":"0.97463","timestamp":"1782149606","type":"sell"},{"tradeID":"53733","total":"244.18469","date":"2026-06-22 17:33:26","rate":"130.1","amount":"1.8769","timestamp":"1782149606","type":"sell"},{"tradeID":"53734","total":"112.727747","date":"2026-06-22 17:33:26","rate":"130.1","amount":"0.86647","timestamp":"1782149606","type":"sell"},{"tradeID":"53735","total":"295.238532","date":"2026-06-22 17:33:26","rate":"130.1","amount":"2.26932","timestamp":"1782149606","type":"sell"},{"tradeID":"53736","total":"520.777408","date":"2026-06-22 17:40:22","rate":"131.2","amount":"3.96934","timestamp":"1782150022","type":"buy"},{"tradeID":"53737","total":"238.983424","date":"2026-06-22 17:40:22","rate":"131.2","amount":"1.82152","timestamp":"1782150022","type":"buy"},{"tradeID":"53738","total":"95.720896","date":"2026-06-22 17:40:22","rate":"131.2","amount":"0.72958","timestamp":"1782150022","type":"buy"},{"tradeID":"53739","total":"122.616896","date":"2026-06-22 17:40:22","rate":"131.2","amount":"0.93458","timestamp":"1782150022","type":"buy"},{"tradeID":"53740","total":"155.480379","date":"2026-06-22 17:56:18","rate":"132.1","amount":"1.17699","timestamp":"1782150978","type":"buy"},{"tradeID":"53741","total":"881.347422","date":"2026-06-22 17:56:18","rate":"132.1","amount":"6.67182","timestamp":"1782150978","type":"buy"},{"tradeID":"53742","total":"91.6389","date":"2026-06-22 18:03:29","rate":"131.1","amount":"0.699","timestamp":"1782151409","type":"sell"},{"tradeID":"53743","total":"66.184864","date":"2026-06-22 18:18:24","rate":"132.8","amount":"0.49838","timestamp":"1782152304","type":"buy"},{"tradeID":"53744","total":"60.537204","date":"2026-06-22 18:22:23","rate":"132.6","amount":"0.45654","timestamp":"1782152543","type":"buy"},{"tradeID":"53745","total":"457.60923","date":"2026-06-22 18:22:23","rate":"132.6","amount":"3.45105","timestamp":"1782152543","type":"buy"},{"tradeID":"53746","total":"105.688832","date":"2026-06-22 18:47:55","rate":"131.9","amount":"0.80128","timestamp":"1782154075","type":"buy"},{"tradeID":"53747","total":"199.886536","date":"2026-06-22 18:47:55","rate":"131.9","amount":"1.51544","timestamp":"1782154075","type":"buy"},{"tradeID":"53748","total":"60.703018","date":"2026-06-22 18:47:55","rate":"131.9","amount":"0.46022","timestamp":"1782154075","type":"buy"},{"tradeID":"53749","total":"506.910166","date":"2026-06-22 18:47:55","rate":"131.9","amount":"3.84314","timestamp":"1782154075","type":"buy"},{"tradeID":"53750","total":"995.373792","date":"2026-06-22 19:00:11","rate":"130.2","amount":"7.64496","timestamp":"1782154811","type":"sell"},{"tradeID":"53751","total":"222.470712","date":"2026-06-22 19:04:48","rate":"131.4","amount":"1.69308","timestamp":"1782155088","type":"buy"},{"tradeID":"53752","total":"296.789238","date":"2026-06-22 19:04:48","rate":"131.4","amount":"2.25867","timestamp":"1782155088","type":"buy"},{"tradeID":"53753","total":"311.454792","date":"2026-06-22 19:04:48","rate":"131.4","amount":"2.37028","timestamp":"1782155088","type":"buy"},{"tradeID":"53754","total":"492.692208","date":"2026-06-22 19:19:28","rate":"130.8","amount":"3.76676","timestamp":"1782155968","type":"buy"},{"tradeID":"53755","total":"75.31583","date":"2026-06-22 19:26:45","rate":"131","amount":"0.57493","timestamp":"1782156405","type":"buy"},{"tradeID":"53756","total":"339.1973","date":"2026-06-22 19:44:10","rate":"130","amount":"2.60921","timestamp":"1782157450","type":"sell"},{"tradeID":"53757","total":"110.8796","date":"2026-06-22 19:44:10","rate":"130","amount":"0.85292","timestamp":"1782157450","type":"sell"},{"tradeID":"53758","total":"201.0216","date":"2026-06-22 19:44:10","rate":"130","amount":"1.54632","timestamp":"1782157450","type":"sell"},{"tradeID":"53759","total":"483.574","date":"2026-06-22 19:44:10","rate":"130","amount":"3.7198","timestamp":"1782157450","type":"sell"},{"tradeID":"53760","total":"720.23407","date":"2026-06-22 19:44:12","rate":"131","amount":"5.49797","timestamp":"1782157452","type":"buy"},{"tradeID":"53761","total":"189.651974","date":"2026-06-22 20:18:00","rate":"130.1","amount":"1.45774","timestamp":"1782159480","type":"sell"},{"tradeID":"53762","total":"74.709925","date":"2026-06-22 20:18:00","rate":"130.1","amount":"0.57425","timestamp":"1782159480","type":"sell"},{"tradeID":"53763","total":"85.375523","date":"2026-06-22 20:18:00","rate":"130.1","amount":"0.65623","timestamp":"1782159480","type":"sell"},{"tradeID":"53764","total":"135.955801","date":"2026-06-22 20:18:00","rate":"130.1","amount":"1.04501","timestamp":"1782159480","type":"sell"},{"tradeID":"53765","total":"88.61446","date":"2026-06-22 20:31:05","rate":"129.8","amount":"0.6827","timestamp":"1782160265","type":"sell"},{"tradeID":"53766","total":"88.768922","date":"2026-06-22 20:31:05","rate":"129.8","amount":"0.68389","timestamp":"1782160265","type":"sell"},{"tradeID":"53767","total":"425.989322","date":"2026-06-22 20:31:05","rate":"129.8","amount":"3.28189","timestamp":"1782160265","type":"sell"},{"tradeID":"53768","total":"86.522084","date":"2026-06-22 20:32:21","rate":"129.8","amount":"0.66658","timestamp":"1782160341","type":"sell"},{"tradeID":"53769","total":"239.959962","date":"2026-06-22 20:32:21","rate":"129.8","amount":"1.84869","timestamp":"1782160341","type":"sell"},{"tradeID":"53770","total":"478.972384","date":"2026-06-22 20:32:21","rate":"129.8","amount":"3.69008","timestamp":"1782160341","type":"sell"},{"tradeID":"53771","total":"65.046776","date":"2026-06-22 20:57:40","rate":"130.7","amount":"0.49768","timestamp":"1782161860","type":"buy"},{"tradeID":"53772","total":"64.86641","date":"2026-06-22 20:57:40","rate":"130.7","amount":"0.4963","timestamp":"1782161860","type":"buy"},{"tradeID":"53773","total":"103.486953","date":"2026-06-22 20:57:40","rate":"130.7","amount":"0.79179","timestamp":"1782161860","type":"buy"},{"tradeID":"53774","total":"495.179169","date":"2026-06-22 20:57:40","rate":"130.7","amount":"3.78867","timestamp":"1782161860","type":"buy"},{"tradeID":"53775","total":"125.620998","date":"2026-06-22 20:57:58","rate":"130.7","amount":"0.96114","timestamp":"1782161878","type":"buy"},{"tradeID":"53776","total":"103.575829","date":"2026-06-22 20:57:58","rate":"130.7","amount":"0.79247","timestamp":"1782161878","type":"buy"},{"tradeID":"53777","total":"109.70958","date":"2026-06-22 20:57:58","rate":"130.7","amount":"0.8394","timestamp":"1782161878","type":"buy"},{"tradeID":"53778","total":"399.791695","date":"2026-06-22 20:57:58","rate":"130.7","amount":"3.05885","timestamp":"1782161878","type":"buy"},{"tradeID":"53779","total":"502.678735","date":"2026-06-22 21:02:06","rate":"130.7","amount":"3.84605","timestamp":"1782162126","type":"buy"},{"tradeID":"53780","total":"1039.524279","date":"2026-06-22 21:23:58","rate":"130.3","amount":"7.97793","timestamp":"1782163438","type":"buy"},{"tradeID":"53781","total":"675.243349","date":"2026-06-22 21:41:45","rate":"129.1","amount":"5.23039","timestamp":"1782164505","type":"sell"},{"tradeID":"53782","total":"106.8829","date":"2026-06-22 22:04:05","rate":"131","amount":"0.8159","timestamp":"1782165845","type":"buy"},{"tradeID":"53783","total":"656.7292","date":"2026-06-22 22:04:05","rate":"131","amount":"5.0132","timestamp":"1782165845","type":"buy"}]}