{"elapsed":"11ms","result":"true","data":[{"tradeID":"66266","total":"118.142288","date":"2026-08-07 11:17:31","rate":"127.6","amount":"0.92588","timestamp":"1786101451","type":"buy"},{"tradeID":"66267","total":"873.981543","date":"2026-08-07 11:30:41","rate":"127.1","amount":"6.87633","timestamp":"1786102241","type":"sell"},{"tradeID":"66268","total":"72.374773","date":"2026-08-07 11:37:08","rate":"127.9","amount":"0.56587","timestamp":"1786102628","type":"buy"},{"tradeID":"66269","total":"111.95459","date":"2026-08-07 11:52:10","rate":"127.7","amount":"0.8767","timestamp":"1786103530","type":"buy"},{"tradeID":"66270","total":"435.772392","date":"2026-08-07 12:25:44","rate":"126.6","amount":"3.44212","timestamp":"1786105544","type":"sell"},{"tradeID":"66271","total":"270.2184","date":"2026-08-07 12:37:27","rate":"127.5","amount":"2.11936","timestamp":"1786106247","type":"buy"},{"tradeID":"66272","total":"75.424728","date":"2026-08-07 12:46:07","rate":"127.7","amount":"0.59064","timestamp":"1786106767","type":"buy"},{"tradeID":"66273","total":"489.509475","date":"2026-08-07 12:54:31","rate":"127.5","amount":"3.83929","timestamp":"1786107271","type":"buy"},{"tradeID":"66274","total":"79.83093","date":"2026-08-07 13:39:05","rate":"127","amount":"0.62859","timestamp":"1786109945","type":"buy"},{"tradeID":"66275","total":"89.628936","date":"2026-08-07 13:43:52","rate":"127.2","amount":"0.70463","timestamp":"1786110232","type":"buy"},{"tradeID":"66276","total":"86.360285","date":"2026-08-07 14:26:16","rate":"126.5","amount":"0.68269","timestamp":"1786112776","type":"sell"},{"tradeID":"66277","total":"154.617536","date":"2026-08-07 15:02:13","rate":"126.4","amount":"1.22324","timestamp":"1786114933","type":"sell"},{"tradeID":"66278","total":"334.0608","date":"2026-08-07 15:07:52","rate":"127","amount":"2.6304","timestamp":"1786115272","type":"buy"},{"tradeID":"66279","total":"65.705895","date":"2026-08-07 15:23:47","rate":"127.3","amount":"0.51615","timestamp":"1786116227","type":"buy"},{"tradeID":"66280","total":"107.392248","date":"2026-08-07 15:34:24","rate":"126.6","amount":"0.84828","timestamp":"1786116864","type":"sell"},{"tradeID":"66281","total":"73.85558","date":"2026-08-07 15:34:37","rate":"127","amount":"0.58154","timestamp":"1786116877","type":"sell"},{"tradeID":"66282","total":"81.072264","date":"2026-08-07 15:35:06","rate":"127.4","amount":"0.63636","timestamp":"1786116906","type":"buy"},{"tradeID":"66283","total":"62.403159","date":"2026-08-07 15:36:57","rate":"127.7","amount":"0.48867","timestamp":"1786117017","type":"buy"},{"tradeID":"66284","total":"107.85684","date":"2026-08-07 15:54:29","rate":"127.4","amount":"0.8466","timestamp":"1786118069","type":"buy"},{"tradeID":"66285","total":"192.847432","date":"2026-08-07 16:09:55","rate":"127.7","amount":"1.51016","timestamp":"1786118995","type":"buy"},{"tradeID":"66286","total":"192.847432","date":"2026-08-07 16:09:55","rate":"127.7","amount":"1.51016","timestamp":"1786118995","type":"buy"},{"tradeID":"66287","total":"262.555031","date":"2026-08-07 16:23:49","rate":"127.7","amount":"2.05603","timestamp":"1786119829","type":"buy"},{"tradeID":"66288","total":"227.83569","date":"2026-08-07 16:40:37","rate":"126.6","amount":"1.79965","timestamp":"1786120837","type":"sell"},{"tradeID":"66289","total":"257.030916","date":"2026-08-07 16:47:03","rate":"126.6","amount":"2.03026","timestamp":"1786121223","type":"sell"},{"tradeID":"66290","total":"116.373675","date":"2026-08-07 16:53:56","rate":"126.5","amount":"0.91995","timestamp":"1786121636","type":"sell"},{"tradeID":"66291","total":"130.64667","date":"2026-08-07 16:53:56","rate":"126.5","amount":"1.03278","timestamp":"1786121636","type":"sell"},{"tradeID":"66292","total":"103.020335","date":"2026-08-07 16:53:56","rate":"126.5","amount":"0.81439","timestamp":"1786121636","type":"sell"},{"tradeID":"66293","total":"478.148495","date":"2026-08-07 17:04:59","rate":"126.5","amount":"3.77983","timestamp":"1786122299","type":"sell"},{"tradeID":"66294","total":"91.18879","date":"2026-08-07 17:06:19","rate":"126.5","amount":"0.72086","timestamp":"1786122379","type":"sell"},{"tradeID":"66295","total":"571.421664","date":"2026-08-07 17:13:35","rate":"126.8","amount":"4.50648","timestamp":"1786122815","type":"buy"},{"tradeID":"66296","total":"137.007585","date":"2026-08-07 17:41:52","rate":"126.9","amount":"1.07965","timestamp":"1786124512","type":"buy"},{"tradeID":"66297","total":"129.279375","date":"2026-08-07 17:41:52","rate":"126.9","amount":"1.01875","timestamp":"1786124512","type":"buy"},{"tradeID":"66298","total":"145.940076","date":"2026-08-07 17:41:52","rate":"126.9","amount":"1.15004","timestamp":"1786124512","type":"buy"},{"tradeID":"66299","total":"107.20512","date":"2026-08-07 17:41:52","rate":"126.9","amount":"0.8448","timestamp":"1786124512","type":"buy"},{"tradeID":"66300","total":"186.304704","date":"2026-08-07 17:52:38","rate":"126.8","amount":"1.46928","timestamp":"1786125158","type":"buy"},{"tradeID":"66301","total":"197.76362","date":"2026-08-07 17:52:38","rate":"126.8","amount":"1.55965","timestamp":"1786125158","type":"buy"},{"tradeID":"66302","total":"150.341506","date":"2026-08-07 17:57:32","rate":"127.1","amount":"1.18286","timestamp":"1786125452","type":"buy"},{"tradeID":"66303","total":"150.341506","date":"2026-08-07 17:57:32","rate":"127.1","amount":"1.18286","timestamp":"1786125452","type":"buy"},{"tradeID":"66304","total":"127.86233","date":"2026-08-07 18:05:16","rate":"127","amount":"1.00679","timestamp":"1786125916","type":"buy"},{"tradeID":"66305","total":"376.430622","date":"2026-08-07 18:07:28","rate":"126.2","amount":"2.98281","timestamp":"1786126048","type":"sell"},{"tradeID":"66306","total":"220.329567","date":"2026-08-07 18:34:42","rate":"127.3","amount":"1.73079","timestamp":"1786127682","type":"sell"},{"tradeID":"66307","total":"60.313708","date":"2026-08-07 18:37:11","rate":"127.4","amount":"0.47342","timestamp":"1786127831","type":"buy"},{"tradeID":"66308","total":"195.862536","date":"2026-08-07 18:44:02","rate":"126.9","amount":"1.54344","timestamp":"1786128242","type":"buy"},{"tradeID":"66309","total":"204.39507","date":"2026-08-07 18:49:44","rate":"127","amount":"1.60941","timestamp":"1786128584","type":"buy"},{"tradeID":"66310","total":"134.669444","date":"2026-08-07 18:53:28","rate":"127.4","amount":"1.05706","timestamp":"1786128808","type":"buy"},{"tradeID":"66311","total":"589.649232","date":"2026-08-07 18:56:00","rate":"126.3","amount":"4.66864","timestamp":"1786128960","type":"sell"},{"tradeID":"66312","total":"301.79899","date":"2026-08-07 19:03:39","rate":"127","amount":"2.37637","timestamp":"1786129419","type":"buy"},{"tradeID":"66313","total":"305.94681","date":"2026-08-07 19:03:39","rate":"127","amount":"2.40903","timestamp":"1786129419","type":"buy"},{"tradeID":"66314","total":"220.95841","date":"2026-08-07 19:03:39","rate":"127","amount":"1.73983","timestamp":"1786129419","type":"buy"},{"tradeID":"66315","total":"78.211464","date":"2026-08-07 19:04:12","rate":"127.2","amount":"0.61487","timestamp":"1786129452","type":"buy"},{"tradeID":"66316","total":"102.690202","date":"2026-08-07 19:04:36","rate":"126.2","amount":"0.81371","timestamp":"1786129476","type":"sell"},{"tradeID":"66317","total":"191.652696","date":"2026-08-07 19:18:56","rate":"127.3","amount":"1.50552","timestamp":"1786130336","type":"buy"},{"tradeID":"66318","total":"279.751589","date":"2026-08-07 19:43:22","rate":"126.1","amount":"2.21849","timestamp":"1786131802","type":"sell"},{"tradeID":"66319","total":"81.38772","date":"2026-08-07 19:46:43","rate":"126.3","amount":"0.6444","timestamp":"1786132003","type":"sell"},{"tradeID":"66320","total":"134.855679","date":"2026-08-07 19:51:17","rate":"126.7","amount":"1.06437","timestamp":"1786132277","type":"sell"},{"tradeID":"66321","total":"342.46333","date":"2026-08-07 19:56:39","rate":"126.5","amount":"2.70722","timestamp":"1786132599","type":"sell"},{"tradeID":"66322","total":"100.366004","date":"2026-08-07 20:34:38","rate":"126.8","amount":"0.79153","timestamp":"1786134878","type":"sell"},{"tradeID":"66323","total":"100.366004","date":"2026-08-07 20:34:38","rate":"126.8","amount":"0.79153","timestamp":"1786134878","type":"sell"},{"tradeID":"66324","total":"100.366004","date":"2026-08-07 20:34:38","rate":"126.8","amount":"0.79153","timestamp":"1786134878","type":"sell"},{"tradeID":"66325","total":"100.366004","date":"2026-08-07 20:34:38","rate":"126.8","amount":"0.79153","timestamp":"1786134878","type":"sell"},{"tradeID":"66326","total":"495.712392","date":"2026-08-07 20:35:28","rate":"127.2","amount":"3.89711","timestamp":"1786134928","type":"buy"},{"tradeID":"66327","total":"155.523564","date":"2026-08-07 20:40:17","rate":"126.9","amount":"1.22556","timestamp":"1786135217","type":"sell"},{"tradeID":"66328","total":"121.454721","date":"2026-08-07 20:40:17","rate":"126.9","amount":"0.95709","timestamp":"1786135217","type":"sell"},{"tradeID":"66329","total":"62.659154","date":"2026-08-07 21:06:30","rate":"128.3","amount":"0.48838","timestamp":"1786136790","type":"buy"},{"tradeID":"66330","total":"138.507251","date":"2026-08-07 21:08:04","rate":"127.7","amount":"1.08463","timestamp":"1786136884","type":"buy"},{"tradeID":"66331","total":"263.978533","date":"2026-08-07 21:11:26","rate":"128.3","amount":"2.05751","timestamp":"1786137086","type":"buy"},{"tradeID":"66332","total":"168.600756","date":"2026-08-07 21:13:19","rate":"128.4","amount":"1.31309","timestamp":"1786137199","type":"buy"},{"tradeID":"66333","total":"356.673104","date":"2026-08-07 21:27:55","rate":"127.1","amount":"2.80624","timestamp":"1786138075","type":"sell"},{"tradeID":"66334","total":"95.238507","date":"2026-08-07 21:30:30","rate":"128.1","amount":"0.74347","timestamp":"1786138230","type":"buy"},{"tradeID":"66335","total":"302.288228","date":"2026-08-07 21:37:32","rate":"127.6","amount":"2.36903","timestamp":"1786138652","type":"sell"},{"tradeID":"66336","total":"663.913577","date":"2026-08-07 21:39:22","rate":"127.7","amount":"5.19901","timestamp":"1786138762","type":"sell"},{"tradeID":"66337","total":"139.69408","date":"2026-08-07 21:47:15","rate":"128","amount":"1.09136","timestamp":"1786139235","type":"buy"},{"tradeID":"66338","total":"142.63168","date":"2026-08-07 21:47:15","rate":"128","amount":"1.11431","timestamp":"1786139235","type":"buy"},{"tradeID":"66339","total":"138.56896","date":"2026-08-07 21:47:15","rate":"128","amount":"1.08257","timestamp":"1786139235","type":"buy"},{"tradeID":"66340","total":"98.319144","date":"2026-08-07 21:50:17","rate":"128.2","amount":"0.76692","timestamp":"1786139417","type":"buy"},{"tradeID":"66341","total":"124.884654","date":"2026-08-07 21:57:58","rate":"128.3","amount":"0.97338","timestamp":"1786139878","type":"buy"},{"tradeID":"66342","total":"145.652575","date":"2026-08-07 21:57:58","rate":"128.3","amount":"1.13525","timestamp":"1786139878","type":"buy"},{"tradeID":"66343","total":"389.127696","date":"2026-08-07 22:03:34","rate":"127.2","amount":"3.05918","timestamp":"1786140214","type":"sell"},{"tradeID":"66344","total":"96.800472","date":"2026-08-07 22:16:39","rate":"127.2","amount":"0.76101","timestamp":"1786140999","type":"sell"},{"tradeID":"66345","total":"425.303312","date":"2026-08-07 22:21:43","rate":"127.9","amount":"3.32528","timestamp":"1786141303","type":"sell"}]}