{"elapsed":"9ms","result":"true","data":[{"tradeID":"86654","total":"797.676658","date":"2026-11-12 18:25:50","rate":"145.3","amount":"5.48986","timestamp":"1794507950","type":"sell"},{"tradeID":"86655","total":"647.483648","date":"2026-11-12 18:28:00","rate":"145.4","amount":"4.45312","timestamp":"1794508080","type":"sell"},{"tradeID":"86656","total":"506.016588","date":"2026-11-12 18:32:45","rate":"146.3","amount":"3.45876","timestamp":"1794508365","type":"sell"},{"tradeID":"86657","total":"116.000512","date":"2026-11-12 18:51:41","rate":"145.7","amount":"0.79616","timestamp":"1794509501","type":"buy"},{"tradeID":"86658","total":"116.000512","date":"2026-11-12 18:51:41","rate":"145.7","amount":"0.79616","timestamp":"1794509501","type":"buy"},{"tradeID":"86659","total":"116.000512","date":"2026-11-12 18:51:41","rate":"145.7","amount":"0.79616","timestamp":"1794509501","type":"buy"},{"tradeID":"86660","total":"116.000512","date":"2026-11-12 18:51:41","rate":"145.7","amount":"0.79616","timestamp":"1794509501","type":"buy"},{"tradeID":"86661","total":"261.882789","date":"2026-11-12 19:03:43","rate":"146.1","amount":"1.79249","timestamp":"1794510223","type":"sell"},{"tradeID":"86662","total":"683.110017","date":"2026-11-12 19:04:23","rate":"146.7","amount":"4.65651","timestamp":"1794510263","type":"buy"},{"tradeID":"86663","total":"95.495283","date":"2026-11-12 19:05:16","rate":"146.9","amount":"0.65007","timestamp":"1794510316","type":"buy"},{"tradeID":"86664","total":"506.823948","date":"2026-11-12 19:06:53","rate":"147.3","amount":"3.44076","timestamp":"1794510413","type":"buy"},{"tradeID":"86665","total":"64.61522","date":"2026-11-12 19:09:03","rate":"146","amount":"0.44257","timestamp":"1794510543","type":"sell"},{"tradeID":"86666","total":"337.748955","date":"2026-11-12 19:09:42","rate":"147.1","amount":"2.29605","timestamp":"1794510582","type":"buy"},{"tradeID":"86667","total":"337.748955","date":"2026-11-12 19:09:42","rate":"147.1","amount":"2.29605","timestamp":"1794510582","type":"buy"},{"tradeID":"86668","total":"338.89698","date":"2026-11-12 19:09:42","rate":"147.6","amount":"2.29605","timestamp":"1794510582","type":"buy"},{"tradeID":"86669","total":"561.922178","date":"2026-11-12 19:11:03","rate":"145.9","amount":"3.85142","timestamp":"1794510663","type":"sell"},{"tradeID":"86670","total":"358.147494","date":"2026-11-12 19:14:05","rate":"145.8","amount":"2.45643","timestamp":"1794510845","type":"sell"},{"tradeID":"86671","total":"73.71903","date":"2026-11-12 19:22:47","rate":"147","amount":"0.50149","timestamp":"1794511367","type":"buy"},{"tradeID":"86672","total":"430.435216","date":"2026-11-12 19:34:22","rate":"146.8","amount":"2.93212","timestamp":"1794512062","type":"buy"},{"tradeID":"86673","total":"82.904484","date":"2026-11-12 19:43:16","rate":"146.9","amount":"0.56436","timestamp":"1794512596","type":"buy"},{"tradeID":"86674","total":"191.57097","date":"2026-11-12 19:53:27","rate":"147.8","amount":"1.29615","timestamp":"1794513207","type":"buy"},{"tradeID":"86675","total":"209.2109","date":"2026-11-12 19:53:27","rate":"147.8","amount":"1.4155","timestamp":"1794513207","type":"buy"},{"tradeID":"86676","total":"146.146118","date":"2026-11-12 19:53:27","rate":"147.8","amount":"0.98881","timestamp":"1794513207","type":"buy"},{"tradeID":"86677","total":"99.706785","date":"2026-11-12 19:56:27","rate":"147.9","amount":"0.67415","timestamp":"1794513387","type":"buy"},{"tradeID":"86678","total":"98.17602","date":"2026-11-12 19:56:27","rate":"147.9","amount":"0.6638","timestamp":"1794513387","type":"buy"},{"tradeID":"86679","total":"78.866196","date":"2026-11-12 19:56:27","rate":"147.9","amount":"0.53324","timestamp":"1794513387","type":"buy"},{"tradeID":"86680","total":"384.545536","date":"2026-11-12 20:08:47","rate":"146.8","amount":"2.61952","timestamp":"1794514127","type":"sell"},{"tradeID":"86681","total":"384.545536","date":"2026-11-12 20:08:47","rate":"146.8","amount":"2.61952","timestamp":"1794514127","type":"sell"},{"tradeID":"86682","total":"99.094333","date":"2026-11-12 20:11:29","rate":"146.9","amount":"0.67457","timestamp":"1794514289","type":"sell"},{"tradeID":"86683","total":"125.909676","date":"2026-11-12 20:16:55","rate":"146.7","amount":"0.85828","timestamp":"1794514615","type":"sell"},{"tradeID":"86684","total":"135.681363","date":"2026-11-12 20:16:55","rate":"146.7","amount":"0.92489","timestamp":"1794514615","type":"sell"},{"tradeID":"86685","total":"125.006004","date":"2026-11-12 20:16:55","rate":"146.7","amount":"0.85212","timestamp":"1794514615","type":"sell"},{"tradeID":"86686","total":"124.690599","date":"2026-11-12 20:16:55","rate":"146.7","amount":"0.84997","timestamp":"1794514615","type":"sell"},{"tradeID":"86687","total":"501.781636","date":"2026-11-12 20:21:57","rate":"147.1","amount":"3.41116","timestamp":"1794514917","type":"sell"},{"tradeID":"86688","total":"640.622086","date":"2026-11-12 20:22:08","rate":"146.9","amount":"4.36094","timestamp":"1794514928","type":"sell"},{"tradeID":"86689","total":"315.226368","date":"2026-11-12 20:25:11","rate":"147.6","amount":"2.13568","timestamp":"1794515111","type":"buy"},{"tradeID":"86690","total":"315.867072","date":"2026-11-12 20:25:11","rate":"147.9","amount":"2.13568","timestamp":"1794515111","type":"buy"},{"tradeID":"86691","total":"90.876308","date":"2026-11-12 20:35:47","rate":"147.8","amount":"0.61486","timestamp":"1794515747","type":"buy"},{"tradeID":"86692","total":"106.869746","date":"2026-11-12 20:35:47","rate":"147.8","amount":"0.72307","timestamp":"1794515747","type":"buy"},{"tradeID":"86693","total":"109.12813","date":"2026-11-12 20:35:47","rate":"147.8","amount":"0.73835","timestamp":"1794515747","type":"buy"},{"tradeID":"86694","total":"151.58062","date":"2026-11-12 20:38:36","rate":"146.5","amount":"1.03468","timestamp":"1794515916","type":"sell"},{"tradeID":"86695","total":"120.34096","date":"2026-11-12 20:38:37","rate":"146.5","amount":"0.82144","timestamp":"1794515917","type":"sell"},{"tradeID":"86696","total":"169.05221","date":"2026-11-12 20:38:37","rate":"146.5","amount":"1.15394","timestamp":"1794515917","type":"sell"},{"tradeID":"86697","total":"154.71279","date":"2026-11-12 20:38:37","rate":"146.5","amount":"1.05606","timestamp":"1794515917","type":"sell"},{"tradeID":"86698","total":"743.811972","date":"2026-11-12 20:41:29","rate":"147.3","amount":"5.04964","timestamp":"1794516089","type":"buy"},{"tradeID":"86699","total":"780.087588","date":"2026-11-12 20:45:59","rate":"148.6","amount":"5.24958","timestamp":"1794516359","type":"buy"},{"tradeID":"86700","total":"60.614603","date":"2026-11-12 20:52:59","rate":"147.7","amount":"0.41039","timestamp":"1794516779","type":"sell"},{"tradeID":"86701","total":"481.189203","date":"2026-11-12 20:57:00","rate":"146.7","amount":"3.28009","timestamp":"1794517020","type":"sell"},{"tradeID":"86702","total":"344.530928","date":"2026-11-12 20:58:14","rate":"147.7","amount":"2.33264","timestamp":"1794517094","type":"buy"},{"tradeID":"86703","total":"229.810155","date":"2026-11-12 21:14:49","rate":"146.5","amount":"1.56867","timestamp":"1794518089","type":"sell"},{"tradeID":"86704","total":"223.805824","date":"2026-11-12 21:33:43","rate":"147.2","amount":"1.52042","timestamp":"1794519223","type":"sell"},{"tradeID":"86705","total":"66.71889","date":"2026-11-12 21:50:06","rate":"147","amount":"0.45387","timestamp":"1794520206","type":"sell"},{"tradeID":"86706","total":"363.657195","date":"2026-11-12 21:54:15","rate":"148.5","amount":"2.44887","timestamp":"1794520455","type":"buy"},{"tradeID":"86707","total":"378.159025","date":"2026-11-12 21:56:45","rate":"147.5","amount":"2.56379","timestamp":"1794520605","type":"sell"},{"tradeID":"86708","total":"74.808452","date":"2026-11-12 21:59:15","rate":"148.3","amount":"0.50444","timestamp":"1794520755","type":"buy"},{"tradeID":"86709","total":"699.149952","date":"2026-11-12 22:01:57","rate":"147.2","amount":"4.74966","timestamp":"1794520917","type":"sell"},{"tradeID":"86710","total":"172.847062","date":"2026-11-12 22:04:11","rate":"148.6","amount":"1.16317","timestamp":"1794521051","type":"buy"},{"tradeID":"86711","total":"866.907636","date":"2026-11-12 22:16:14","rate":"147.3","amount":"5.88532","timestamp":"1794521774","type":"sell"},{"tradeID":"86712","total":"474.718139","date":"2026-11-12 22:17:31","rate":"147.7","amount":"3.21407","timestamp":"1794521851","type":"sell"},{"tradeID":"86713","total":"514.541142","date":"2026-11-12 22:25:16","rate":"147.9","amount":"3.47898","timestamp":"1794522316","type":"buy"},{"tradeID":"86714","total":"323.823888","date":"2026-11-12 22:28:13","rate":"147.8","amount":"2.19096","timestamp":"1794522493","type":"buy"},{"tradeID":"86715","total":"676.15443","date":"2026-11-12 22:35:12","rate":"147","amount":"4.59969","timestamp":"1794522912","type":"sell"},{"tradeID":"86716","total":"139.333344","date":"2026-11-12 22:40:11","rate":"148.8","amount":"0.93638","timestamp":"1794523211","type":"buy"},{"tradeID":"86717","total":"156.466601","date":"2026-11-12 22:40:12","rate":"148.7","amount":"1.05223","timestamp":"1794523212","type":"buy"},{"tradeID":"86718","total":"228.937033","date":"2026-11-12 22:40:12","rate":"148.7","amount":"1.53959","timestamp":"1794523212","type":"buy"},{"tradeID":"86719","total":"143.685744","date":"2026-11-12 22:40:42","rate":"148.8","amount":"0.96563","timestamp":"1794523242","type":"buy"},{"tradeID":"86720","total":"128.916216","date":"2026-11-12 22:59:40","rate":"148.2","amount":"0.86988","timestamp":"1794524380","type":"sell"},{"tradeID":"86721","total":"128.916216","date":"2026-11-12 22:59:40","rate":"148.2","amount":"0.86988","timestamp":"1794524380","type":"sell"},{"tradeID":"86722","total":"128.916216","date":"2026-11-12 22:59:40","rate":"148.2","amount":"0.86988","timestamp":"1794524380","type":"sell"},{"tradeID":"86723","total":"128.916216","date":"2026-11-12 22:59:40","rate":"148.2","amount":"0.86988","timestamp":"1794524380","type":"sell"},{"tradeID":"86724","total":"140.363184","date":"2026-11-12 23:07:18","rate":"148.2","amount":"0.94712","timestamp":"1794524838","type":"sell"},{"tradeID":"86725","total":"111.896928","date":"2026-11-12 23:07:19","rate":"148.2","amount":"0.75504","timestamp":"1794524839","type":"sell"},{"tradeID":"86726","total":"131.44599","date":"2026-11-12 23:07:19","rate":"148.2","amount":"0.88695","timestamp":"1794524839","type":"sell"},{"tradeID":"86727","total":"467.72292","date":"2026-11-12 23:08:33","rate":"148","amount":"3.16029","timestamp":"1794524913","type":"sell"},{"tradeID":"86728","total":"493.787686","date":"2026-11-12 23:09:03","rate":"147.7","amount":"3.34318","timestamp":"1794524943","type":"sell"},{"tradeID":"86729","total":"73.246208","date":"2026-11-12 23:34:55","rate":"149.8","amount":"0.48896","timestamp":"1794526495","type":"buy"},{"tradeID":"86730","total":"946.833552","date":"2026-11-12 23:39:20","rate":"148.4","amount":"6.38028","timestamp":"1794526760","type":"buy"},{"tradeID":"86731","total":"503.446155","date":"2026-11-12 23:40:09","rate":"148.7","amount":"3.38565","timestamp":"1794526809","type":"buy"},{"tradeID":"86732","total":"637.111098","date":"2026-11-13 00:14:29","rate":"148.7","amount":"4.28454","timestamp":"1794528869","type":"buy"},{"tradeID":"86733","total":"354.84194","date":"2026-11-13 00:18:19","rate":"148.6","amount":"2.3879","timestamp":"1794529099","type":"buy"}]}