{"elapsed":"11ms","result":"true","data":[{"tradeID":"3350137","total":"3.83535","date":"2026-06-22 10:52:57","rate":"2.841","amount":"1.35","timestamp":"1782125577","type":"buy"},{"tradeID":"3350138","total":"3.8367","date":"2026-06-22 10:52:57","rate":"2.842","amount":"1.35","timestamp":"1782125577","type":"buy"},{"tradeID":"3350139","total":"65.02496","date":"2026-06-22 10:52:57","rate":"2.842","amount":"22.88","timestamp":"1782125577","type":"buy"},{"tradeID":"3350140","total":"3.8799","date":"2026-06-22 12:22:22","rate":"2.874","amount":"1.35","timestamp":"1782130942","type":"buy"},{"tradeID":"3350141","total":"3.888","date":"2026-06-22 12:48:12","rate":"2.88","amount":"1.35","timestamp":"1782132492","type":"buy"},{"tradeID":"3350142","total":"12.672","date":"2026-06-22 12:48:12","rate":"2.88","amount":"4.4","timestamp":"1782132492","type":"buy"},{"tradeID":"3350143","total":"5.76","date":"2026-06-22 13:03:35","rate":"2.88","amount":"2","timestamp":"1782133415","type":"sell"},{"tradeID":"3350144","total":"3.88935","date":"2026-06-22 13:35:11","rate":"2.881","amount":"1.35","timestamp":"1782135311","type":"buy"},{"tradeID":"3350145","total":"174.30084","date":"2026-06-22 13:50:29","rate":"2.892","amount":"60.27","timestamp":"1782136229","type":"buy"},{"tradeID":"3350146","total":"3.9042","date":"2026-06-22 13:59:44","rate":"2.892","amount":"1.35","timestamp":"1782136784","type":"buy"},{"tradeID":"3350147","total":"136.0686","date":"2026-06-22 13:59:44","rate":"2.892","amount":"47.05","timestamp":"1782136784","type":"buy"},{"tradeID":"3350148","total":"28.99026","date":"2026-06-22 14:33:24","rate":"2.859","amount":"10.14","timestamp":"1782138804","type":"buy"},{"tradeID":"3350149","total":"3.86235","date":"2026-06-22 14:33:57","rate":"2.861","amount":"1.35","timestamp":"1782138837","type":"buy"},{"tradeID":"3350150","total":"174.20629","date":"2026-06-22 14:33:57","rate":"2.861","amount":"60.89","timestamp":"1782138837","type":"buy"},{"tradeID":"3350151","total":"3.8529","date":"2026-06-22 14:41:41","rate":"2.854","amount":"1.35","timestamp":"1782139301","type":"sell"},{"tradeID":"3350152","total":"3.85155","date":"2026-06-22 14:41:41","rate":"2.853","amount":"1.35","timestamp":"1782139301","type":"sell"},{"tradeID":"3350153","total":"12.29643","date":"2026-06-22 14:41:41","rate":"2.853","amount":"4.31","timestamp":"1782139301","type":"sell"},{"tradeID":"3350154","total":"3.86235","date":"2026-06-22 14:49:56","rate":"2.861","amount":"1.35","timestamp":"1782139796","type":"buy"},{"tradeID":"3350155","total":"3.8637","date":"2026-06-22 15:12:09","rate":"2.862","amount":"1.35","timestamp":"1782141129","type":"buy"},{"tradeID":"3350156","total":"3.861","date":"2026-06-22 15:33:06","rate":"2.86","amount":"1.35","timestamp":"1782142386","type":"buy"},{"tradeID":"3350157","total":"12.47396","date":"2026-06-22 15:33:06","rate":"2.861","amount":"4.36","timestamp":"1782142386","type":"buy"},{"tradeID":"3350158","total":"14.21","date":"2026-06-22 15:49:30","rate":"2.842","amount":"5","timestamp":"1782143370","type":"sell"},{"tradeID":"3350159","total":"3.8367","date":"2026-06-22 15:50:10","rate":"2.842","amount":"1.35","timestamp":"1782143410","type":"buy"},{"tradeID":"3350160","total":"3.83805","date":"2026-06-22 15:50:10","rate":"2.843","amount":"1.35","timestamp":"1782143410","type":"buy"},{"tradeID":"3350161","total":"11.05927","date":"2026-06-22 15:50:10","rate":"2.843","amount":"3.89","timestamp":"1782143410","type":"buy"},{"tradeID":"3350162","total":"3.834","date":"2026-06-22 15:51:12","rate":"2.84","amount":"1.35","timestamp":"1782143472","type":"buy"},{"tradeID":"3350163","total":"3.83535","date":"2026-06-22 15:51:12","rate":"2.841","amount":"1.35","timestamp":"1782143472","type":"buy"},{"tradeID":"3350164","total":"8.69346","date":"2026-06-22 15:51:12","rate":"2.841","amount":"3.06","timestamp":"1782143472","type":"buy"},{"tradeID":"3350165","total":"3.8205","date":"2026-06-22 16:54:16","rate":"2.83","amount":"1.35","timestamp":"1782147256","type":"buy"},{"tradeID":"3350166","total":"174.28128","date":"2026-06-22 16:58:09","rate":"2.832","amount":"61.54","timestamp":"1782147489","type":"buy"},{"tradeID":"3350167","total":"3.8232","date":"2026-06-22 16:59:31","rate":"2.832","amount":"1.35","timestamp":"1782147571","type":"buy"},{"tradeID":"3350168","total":"3.81645","date":"2026-06-22 17:15:50","rate":"2.827","amount":"1.35","timestamp":"1782148550","type":"sell"},{"tradeID":"3350169","total":"3.8151","date":"2026-06-22 17:15:50","rate":"2.826","amount":"1.35","timestamp":"1782148550","type":"sell"},{"tradeID":"3350170","total":"6.86718","date":"2026-06-22 17:15:50","rate":"2.826","amount":"2.43","timestamp":"1782148550","type":"sell"},{"tradeID":"3350171","total":"3.807","date":"2026-06-22 17:42:34","rate":"2.82","amount":"1.35","timestamp":"1782150154","type":"buy"},{"tradeID":"3350172","total":"3.80835","date":"2026-06-22 17:42:34","rate":"2.821","amount":"1.35","timestamp":"1782150154","type":"buy"},{"tradeID":"3350173","total":"174.25317","date":"2026-06-22 17:42:34","rate":"2.821","amount":"61.77","timestamp":"1782150154","type":"buy"},{"tradeID":"3350174","total":"133.3402","date":"2026-06-22 17:46:10","rate":"2.828","amount":"47.15","timestamp":"1782150370","type":"buy"},{"tradeID":"3350175","total":"3.82185","date":"2026-06-22 17:46:43","rate":"2.831","amount":"1.35","timestamp":"1782150403","type":"buy"},{"tradeID":"3350176","total":"3.8205","date":"2026-06-22 17:50:21","rate":"2.83","amount":"1.35","timestamp":"1782150621","type":"buy"},{"tradeID":"3350177","total":"3.82185","date":"2026-06-22 17:50:21","rate":"2.831","amount":"1.35","timestamp":"1782150621","type":"buy"},{"tradeID":"3350178","total":"12.22992","date":"2026-06-22 17:50:21","rate":"2.831","amount":"4.32","timestamp":"1782150621","type":"buy"},{"tradeID":"3350179","total":"3.8367","date":"2026-06-22 18:42:11","rate":"2.842","amount":"1.35","timestamp":"1782153731","type":"buy"},{"tradeID":"3350180","total":"174.24302","date":"2026-06-22 18:42:11","rate":"2.842","amount":"61.31","timestamp":"1782153731","type":"buy"},{"tradeID":"3350181","total":"201.68259","date":"2026-06-22 18:42:21","rate":"2.841","amount":"70.99","timestamp":"1782153741","type":"sell"},{"tradeID":"3350182","total":"3.8313","date":"2026-06-22 18:45:09","rate":"2.838","amount":"1.35","timestamp":"1782153909","type":"sell"},{"tradeID":"3350183","total":"12.54396","date":"2026-06-22 18:45:09","rate":"2.838","amount":"4.42","timestamp":"1782153909","type":"sell"},{"tradeID":"3350184","total":"3.81915","date":"2026-06-22 18:46:50","rate":"2.829","amount":"1.35","timestamp":"1782154010","type":"sell"},{"tradeID":"3350185","total":"12.32136","date":"2026-06-22 18:46:50","rate":"2.826","amount":"4.36","timestamp":"1782154010","type":"sell"},{"tradeID":"3350186","total":"3.8205","date":"2026-06-22 18:47:58","rate":"2.83","amount":"1.35","timestamp":"1782154078","type":"buy"},{"tradeID":"3350187","total":"3.8205","date":"2026-06-22 18:47:58","rate":"2.83","amount":"1.35","timestamp":"1782154078","type":"buy"},{"tradeID":"3350188","total":"100.0688","date":"2026-06-22 18:47:58","rate":"2.83","amount":"35.36","timestamp":"1782154078","type":"buy"},{"tradeID":"3350189","total":"174.28138","date":"2026-06-22 18:58:25","rate":"2.821","amount":"61.78","timestamp":"1782154705","type":"buy"},{"tradeID":"3350190","total":"3.80835","date":"2026-06-22 19:02:12","rate":"2.821","amount":"1.35","timestamp":"1782154932","type":"buy"},{"tradeID":"3350191","total":"174.16956","date":"2026-06-22 19:28:12","rate":"2.811","amount":"61.96","timestamp":"1782156492","type":"buy"},{"tradeID":"3350192","total":"3.7881","date":"2026-06-22 19:45:02","rate":"2.806","amount":"1.35","timestamp":"1782157502","type":"sell"},{"tradeID":"3350193","total":"3.7773","date":"2026-06-22 19:47:21","rate":"2.798","amount":"1.35","timestamp":"1782157641","type":"sell"},{"tradeID":"3350194","total":"3.78675","date":"2026-06-22 19:48:37","rate":"2.805","amount":"1.35","timestamp":"1782157717","type":"buy"},{"tradeID":"3350195","total":"3.7881","date":"2026-06-22 19:48:37","rate":"2.806","amount":"1.35","timestamp":"1782157717","type":"buy"},{"tradeID":"3350196","total":"5.612","date":"2026-06-22 19:48:37","rate":"2.806","amount":"2","timestamp":"1782157717","type":"buy"},{"tradeID":"3350197","total":"3.78945","date":"2026-06-22 19:48:37","rate":"2.807","amount":"1.35","timestamp":"1782157717","type":"buy"},{"tradeID":"3350198","total":"8.25258","date":"2026-06-22 19:48:37","rate":"2.807","amount":"2.94","timestamp":"1782157717","type":"buy"},{"tradeID":"3350199","total":"3.79485","date":"2026-06-22 19:59:46","rate":"2.811","amount":"1.35","timestamp":"1782158386","type":"buy"},{"tradeID":"3350200","total":"3.7962","date":"2026-06-22 19:59:46","rate":"2.812","amount":"1.35","timestamp":"1782158386","type":"buy"},{"tradeID":"3350201","total":"174.23152","date":"2026-06-22 19:59:46","rate":"2.812","amount":"61.96","timestamp":"1782158386","type":"buy"},{"tradeID":"3350202","total":"3.78675","date":"2026-06-22 20:00:44","rate":"2.805","amount":"1.35","timestamp":"1782158444","type":"sell"},{"tradeID":"3350203","total":"3.7935","date":"2026-06-22 20:19:01","rate":"2.81","amount":"1.35","timestamp":"1782159541","type":"sell"},{"tradeID":"3350204","total":"3.79215","date":"2026-06-22 20:19:01","rate":"2.809","amount":"1.35","timestamp":"1782159541","type":"sell"},{"tradeID":"3350205","total":"48.09008","date":"2026-06-22 20:19:01","rate":"2.809","amount":"17.12","timestamp":"1782159541","type":"sell"},{"tradeID":"3350206","total":"3.7881","date":"2026-06-22 20:19:01","rate":"2.806","amount":"1.35","timestamp":"1782159541","type":"sell"},{"tradeID":"3350207","total":"3.78405","date":"2026-06-22 20:21:41","rate":"2.803","amount":"1.35","timestamp":"1782159701","type":"sell"},{"tradeID":"3350208","total":"3.7827","date":"2026-06-22 20:21:41","rate":"2.802","amount":"1.35","timestamp":"1782159701","type":"sell"},{"tradeID":"3350209","total":"14.89068","date":"2026-06-22 20:21:41","rate":"2.799","amount":"5.32","timestamp":"1782159701","type":"sell"},{"tradeID":"3350210","total":"3.7935","date":"2026-06-22 20:38:39","rate":"2.81","amount":"1.35","timestamp":"1782160719","type":"buy"},{"tradeID":"3350211","total":"3.79485","date":"2026-06-22 20:38:39","rate":"2.811","amount":"1.35","timestamp":"1782160719","type":"buy"},{"tradeID":"3350212","total":"3.78675","date":"2026-06-22 20:40:02","rate":"2.805","amount":"1.35","timestamp":"1782160802","type":"sell"},{"tradeID":"3350213","total":"3.79485","date":"2026-06-22 20:47:18","rate":"2.811","amount":"1.35","timestamp":"1782161238","type":"buy"},{"tradeID":"3350214","total":"174.16956","date":"2026-06-22 20:47:18","rate":"2.811","amount":"61.96","timestamp":"1782161238","type":"buy"},{"tradeID":"3350215","total":"3.7962","date":"2026-06-22 20:47:18","rate":"2.812","amount":"1.35","timestamp":"1782161238","type":"buy"},{"tradeID":"3350216","total":"3.77865","date":"2026-06-22 21:12:06","rate":"2.799","amount":"1.35","timestamp":"1782162726","type":"sell"}]}