{"elapsed":"8ms","result":"true","data":[{"tradeID":"3376096","total":"3.484","date":"2026-08-07 11:19:39","rate":"2.68","amount":"1.3","timestamp":"1786101579","type":"buy"},{"tradeID":"3376097","total":"3.4853","date":"2026-08-07 11:21:39","rate":"2.681","amount":"1.3","timestamp":"1786101699","type":"buy"},{"tradeID":"3376098","total":"3.4853","date":"2026-08-07 11:21:40","rate":"2.681","amount":"1.3","timestamp":"1786101700","type":"buy"},{"tradeID":"3376099","total":"3.471","date":"2026-08-07 11:58:48","rate":"2.67","amount":"1.3","timestamp":"1786103928","type":"sell"},{"tradeID":"3376100","total":"3.4697","date":"2026-08-07 11:58:48","rate":"2.669","amount":"1.3","timestamp":"1786103928","type":"sell"},{"tradeID":"3376101","total":"2.98928","date":"2026-08-07 11:58:48","rate":"2.669","amount":"1.12","timestamp":"1786103928","type":"sell"},{"tradeID":"3376102","total":"3.4775","date":"2026-08-07 12:30:03","rate":"2.675","amount":"1.3","timestamp":"1786105803","type":"buy"},{"tradeID":"3376103","total":"3.4775","date":"2026-08-07 12:30:03","rate":"2.675","amount":"1.3","timestamp":"1786105803","type":"buy"},{"tradeID":"3376104","total":"16.5315","date":"2026-08-07 12:30:04","rate":"2.675","amount":"6.18","timestamp":"1786105804","type":"buy"},{"tradeID":"3376105","total":"57.21288","date":"2026-08-07 12:30:04","rate":"2.676","amount":"21.38","timestamp":"1786105804","type":"buy"},{"tradeID":"3376106","total":"3.4736","date":"2026-08-07 13:39:29","rate":"2.672","amount":"1.3","timestamp":"1786109969","type":"buy"},{"tradeID":"3376107","total":"6.9472","date":"2026-08-07 13:49:42","rate":"2.672","amount":"2.6","timestamp":"1786110582","type":"buy"},{"tradeID":"3376108","total":"13.73408","date":"2026-08-07 13:49:42","rate":"2.672","amount":"5.14","timestamp":"1786110582","type":"buy"},{"tradeID":"3376109","total":"4.014","date":"2026-08-07 13:58:47","rate":"2.676","amount":"1.5","timestamp":"1786111127","type":"buy"},{"tradeID":"3376110","total":"0.9648","date":"2026-08-07 13:58:47","rate":"2.68","amount":"0.36","timestamp":"1786111127","type":"buy"},{"tradeID":"3376111","total":"17.5272","date":"2026-08-07 13:59:23","rate":"2.68","amount":"6.54","timestamp":"1786111163","type":"buy"},{"tradeID":"3376112","total":"543.96132","date":"2026-08-07 14:21:05","rate":"2.667","amount":"203.96","timestamp":"1786112465","type":"buy"},{"tradeID":"3376113","total":"19.9575","date":"2026-08-07 14:52:06","rate":"2.661","amount":"7.5","timestamp":"1786114326","type":"sell"},{"tradeID":"3376114","total":"3.445","date":"2026-08-07 14:55:57","rate":"2.65","amount":"1.3","timestamp":"1786114557","type":"sell"},{"tradeID":"3376115","total":"3.4437","date":"2026-08-07 14:55:57","rate":"2.649","amount":"1.3","timestamp":"1786114557","type":"sell"},{"tradeID":"3376116","total":"640.60767","date":"2026-08-07 14:55:57","rate":"2.649","amount":"241.83","timestamp":"1786114557","type":"sell"},{"tradeID":"3376117","total":"3.4424","date":"2026-08-07 14:55:57","rate":"2.648","amount":"1.3","timestamp":"1786114557","type":"sell"},{"tradeID":"3376118","total":"173.49696","date":"2026-08-07 14:55:57","rate":"2.648","amount":"65.52","timestamp":"1786114557","type":"sell"},{"tradeID":"3376119","total":"3.4411","date":"2026-08-07 14:55:57","rate":"2.647","amount":"1.3","timestamp":"1786114557","type":"sell"},{"tradeID":"3376120","total":"55.82523","date":"2026-08-07 14:55:57","rate":"2.647","amount":"21.09","timestamp":"1786114557","type":"sell"},{"tradeID":"3376121","total":"6.6906","date":"2026-08-07 14:57:23","rate":"2.655","amount":"2.52","timestamp":"1786114643","type":"sell"},{"tradeID":"3376122","total":"3.0856","date":"2026-08-07 14:58:01","rate":"2.66","amount":"1.16","timestamp":"1786114681","type":"buy"},{"tradeID":"3376123","total":"1637.90198","date":"2026-08-07 14:59:17","rate":"2.662","amount":"615.29","timestamp":"1786114757","type":"buy"},{"tradeID":"3376124","total":"485.12288","date":"2026-08-07 14:59:17","rate":"2.662","amount":"182.24","timestamp":"1786114757","type":"buy"},{"tradeID":"3376125","total":"86.9143","date":"2026-08-07 14:59:17","rate":"2.662","amount":"32.65","timestamp":"1786114757","type":"buy"},{"tradeID":"3376126","total":"3.4736","date":"2026-08-07 15:41:58","rate":"2.672","amount":"1.3","timestamp":"1786117318","type":"buy"},{"tradeID":"3376127","total":"3.4749","date":"2026-08-07 15:41:58","rate":"2.673","amount":"1.3","timestamp":"1786117318","type":"buy"},{"tradeID":"3376128","total":"4.03623","date":"2026-08-07 15:41:58","rate":"2.673","amount":"1.51","timestamp":"1786117318","type":"buy"},{"tradeID":"3376129","total":"3.4684","date":"2026-08-07 16:03:42","rate":"2.668","amount":"1.3","timestamp":"1786118622","type":"buy"},{"tradeID":"3376130","total":"3.4697","date":"2026-08-07 16:03:42","rate":"2.669","amount":"1.3","timestamp":"1786118622","type":"buy"},{"tradeID":"3376131","total":"9.0746","date":"2026-08-07 16:03:42","rate":"2.669","amount":"3.4","timestamp":"1786118622","type":"buy"},{"tradeID":"3376132","total":"4.03019","date":"2026-08-07 16:06:09","rate":"2.669","amount":"1.51","timestamp":"1786118769","type":"buy"},{"tradeID":"3376133","total":"898.83913","date":"2026-08-07 16:06:09","rate":"2.669","amount":"336.77","timestamp":"1786118769","type":"buy"},{"tradeID":"3376134","total":"3.471","date":"2026-08-07 16:06:09","rate":"2.67","amount":"1.3","timestamp":"1786118769","type":"buy"},{"tradeID":"3376135","total":"523.48929","date":"2026-08-07 16:06:09","rate":"2.671","amount":"195.99","timestamp":"1786118769","type":"buy"},{"tradeID":"3376136","total":"1.35966","date":"2026-08-07 16:08:43","rate":"2.666","amount":"0.51","timestamp":"1786118923","type":"sell"},{"tradeID":"3376137","total":"3.4671","date":"2026-08-07 16:23:55","rate":"2.667","amount":"1.3","timestamp":"1786119835","type":"buy"},{"tradeID":"3376138","total":"3.4684","date":"2026-08-07 16:23:55","rate":"2.668","amount":"1.3","timestamp":"1786119835","type":"buy"},{"tradeID":"3376139","total":"20.01","date":"2026-08-07 16:23:55","rate":"2.668","amount":"7.5","timestamp":"1786119835","type":"buy"},{"tradeID":"3376140","total":"1.14724","date":"2026-08-07 16:23:55","rate":"2.668","amount":"0.43","timestamp":"1786119835","type":"sell"},{"tradeID":"3376141","total":"28.014","date":"2026-08-07 16:24:15","rate":"2.668","amount":"10.5","timestamp":"1786119855","type":"sell"},{"tradeID":"3376142","total":"3.4515","date":"2026-08-07 16:31:14","rate":"2.655","amount":"1.3","timestamp":"1786120274","type":"sell"},{"tradeID":"3376143","total":"20.06424","date":"2026-08-07 16:31:14","rate":"2.654","amount":"7.56","timestamp":"1786120274","type":"sell"},{"tradeID":"3376144","total":"3.4502","date":"2026-08-07 16:31:14","rate":"2.654","amount":"1.3","timestamp":"1786120274","type":"sell"},{"tradeID":"3376145","total":"21.04622","date":"2026-08-07 16:31:14","rate":"2.654","amount":"7.93","timestamp":"1786120274","type":"sell"},{"tradeID":"3376146","total":"3.4463","date":"2026-08-07 16:31:14","rate":"2.651","amount":"1.3","timestamp":"1786120274","type":"sell"},{"tradeID":"3376147","total":"3.4424","date":"2026-08-07 16:31:14","rate":"2.648","amount":"1.3","timestamp":"1786120274","type":"sell"},{"tradeID":"3376148","total":"6.32872","date":"2026-08-07 16:31:14","rate":"2.648","amount":"2.39","timestamp":"1786120274","type":"sell"},{"tradeID":"3376149","total":"3.4606","date":"2026-08-07 16:50:07","rate":"2.662","amount":"1.3","timestamp":"1786121407","type":"buy"},{"tradeID":"3376150","total":"6.1596","date":"2026-08-07 17:14:36","rate":"2.655","amount":"2.32","timestamp":"1786122876","type":"buy"},{"tradeID":"3376151","total":"1.03233","date":"2026-08-07 17:22:45","rate":"2.647","amount":"0.39","timestamp":"1786123365","type":"sell"},{"tradeID":"3376152","total":"21.10196","date":"2026-08-07 17:25:24","rate":"2.651","amount":"7.96","timestamp":"1786123524","type":"buy"},{"tradeID":"3376153","total":"3.4593","date":"2026-08-07 17:41:29","rate":"2.661","amount":"1.3","timestamp":"1786124489","type":"buy"},{"tradeID":"3376154","total":"126.3975","date":"2026-08-07 17:46:33","rate":"2.661","amount":"47.5","timestamp":"1786124793","type":"sell"},{"tradeID":"3376155","total":"4.02415","date":"2026-08-07 18:25:45","rate":"2.665","amount":"1.51","timestamp":"1786127145","type":"buy"},{"tradeID":"3376156","total":"0.95976","date":"2026-08-07 18:25:45","rate":"2.666","amount":"0.36","timestamp":"1786127145","type":"buy"},{"tradeID":"3376157","total":"3.471","date":"2026-08-07 18:30:23","rate":"2.67","amount":"1.3","timestamp":"1786127423","type":"sell"},{"tradeID":"3376158","total":"3.4697","date":"2026-08-07 18:30:23","rate":"2.669","amount":"1.3","timestamp":"1786127423","type":"sell"},{"tradeID":"3376159","total":"30.02625","date":"2026-08-07 18:30:23","rate":"2.669","amount":"11.25","timestamp":"1786127423","type":"sell"},{"tradeID":"3376160","total":"18.04244","date":"2026-08-07 18:30:23","rate":"2.669","amount":"6.76","timestamp":"1786127423","type":"sell"},{"tradeID":"3376161","total":"20.93118","date":"2026-08-07 19:49:55","rate":"2.663","amount":"7.86","timestamp":"1786132195","type":"buy"},{"tradeID":"3376162","total":"0.98679","date":"2026-08-07 20:28:42","rate":"2.667","amount":"0.37","timestamp":"1786134522","type":"buy"},{"tradeID":"3376163","total":"10.1727","date":"2026-08-07 21:03:17","rate":"2.67","amount":"3.81","timestamp":"1786136597","type":"buy"},{"tradeID":"3376164","total":"3.4788","date":"2026-08-07 21:03:17","rate":"2.676","amount":"1.3","timestamp":"1786136597","type":"buy"},{"tradeID":"3376165","total":"6.34449","date":"2026-08-07 21:03:17","rate":"2.677","amount":"2.37","timestamp":"1786136597","type":"buy"},{"tradeID":"3376166","total":"10.04625","date":"2026-08-07 21:08:29","rate":"2.679","amount":"3.75","timestamp":"1786136909","type":"buy"},{"tradeID":"3376167","total":"0.93765","date":"2026-08-07 21:08:29","rate":"2.679","amount":"0.35","timestamp":"1786136909","type":"buy"},{"tradeID":"3376168","total":"35.87178","date":"2026-08-07 21:09:40","rate":"2.681","amount":"13.38","timestamp":"1786136980","type":"buy"},{"tradeID":"3376169","total":"20.29517","date":"2026-08-07 21:10:17","rate":"2.681","amount":"7.57","timestamp":"1786137017","type":"buy"},{"tradeID":"3376170","total":"3.2112","date":"2026-08-07 22:32:32","rate":"2.676","amount":"1.2","timestamp":"1786141952","type":"sell"},{"tradeID":"3376171","total":"3.2112","date":"2026-08-07 22:32:32","rate":"2.676","amount":"1.2","timestamp":"1786141952","type":"sell"},{"tradeID":"3376172","total":"3.2112","date":"2026-08-07 22:32:32","rate":"2.676","amount":"1.2","timestamp":"1786141952","type":"sell"},{"tradeID":"3376173","total":"3.2112","date":"2026-08-07 22:32:32","rate":"2.676","amount":"1.2","timestamp":"1786141952","type":"sell"},{"tradeID":"3376174","total":"3.2112","date":"2026-08-07 22:32:32","rate":"2.676","amount":"1.2","timestamp":"1786141952","type":"sell"},{"tradeID":"3376175","total":"3.1944","date":"2026-08-07 22:32:32","rate":"2.662","amount":"1.2","timestamp":"1786141952","type":"sell"}]}