{"elapsed":"91ms","result":"true","data":[{"tradeID":"3456151","total":"22.54257","date":"2026-11-12 16:33:54","rate":"2.879","amount":"7.83","timestamp":"1794501234","type":"sell"},{"tradeID":"3456152","total":"59.06802","date":"2026-11-12 16:34:03","rate":"2.887","amount":"20.46","timestamp":"1794501243","type":"buy"},{"tradeID":"3456153","total":"37.3824","date":"2026-11-12 16:34:57","rate":"2.88","amount":"12.98","timestamp":"1794501297","type":"sell"},{"tradeID":"3456154","total":"22.4553","date":"2026-11-12 16:35:47","rate":"2.89","amount":"7.77","timestamp":"1794501347","type":"buy"},{"tradeID":"3456155","total":"23.04316","date":"2026-11-12 16:35:56","rate":"2.884","amount":"7.99","timestamp":"1794501356","type":"sell"},{"tradeID":"3456156","total":"37.32027","date":"2026-11-12 16:39:17","rate":"2.873","amount":"12.99","timestamp":"1794501557","type":"sell"},{"tradeID":"3456157","total":"23.27848","date":"2026-11-12 16:46:13","rate":"2.881","amount":"8.08","timestamp":"1794501973","type":"buy"},{"tradeID":"3456158","total":"23.14246","date":"2026-11-12 16:47:57","rate":"2.882","amount":"8.03","timestamp":"1794502077","type":"sell"},{"tradeID":"3456159","total":"14.28976","date":"2026-11-12 16:47:57","rate":"2.881","amount":"4.96","timestamp":"1794502077","type":"sell"},{"tradeID":"3456160","total":"13.36784","date":"2026-11-12 16:50:57","rate":"2.881","amount":"4.64","timestamp":"1794502257","type":"sell"},{"tradeID":"3456161","total":"22.95048","date":"2026-11-12 16:56:08","rate":"2.876","amount":"7.98","timestamp":"1794502568","type":"buy"},{"tradeID":"3456162","total":"22.54755","date":"2026-11-12 17:07:28","rate":"2.865","amount":"7.87","timestamp":"1794503248","type":"sell"},{"tradeID":"3456163","total":"14.69232","date":"2026-11-12 17:07:28","rate":"2.864","amount":"5.13","timestamp":"1794503248","type":"sell"},{"tradeID":"3456164","total":"4.011","date":"2026-11-12 17:18:30","rate":"2.865","amount":"1.4","timestamp":"1794503910","type":"sell"},{"tradeID":"3456165","total":"3.7818","date":"2026-11-12 17:18:30","rate":"2.865","amount":"1.32","timestamp":"1794503910","type":"sell"},{"tradeID":"3456166","total":"23.00472","date":"2026-11-12 17:21:32","rate":"2.872","amount":"8.01","timestamp":"1794504092","type":"buy"},{"tradeID":"3456167","total":"14.74362","date":"2026-11-12 17:23:42","rate":"2.874","amount":"5.13","timestamp":"1794504222","type":"buy"},{"tradeID":"3456168","total":"10.96137","date":"2026-11-12 17:31:30","rate":"2.877","amount":"3.81","timestamp":"1794504690","type":"sell"},{"tradeID":"3456169","total":"23.49692","date":"2026-11-12 17:31:30","rate":"2.876","amount":"8.17","timestamp":"1794504690","type":"sell"},{"tradeID":"3456170","total":"2.93046","date":"2026-11-12 17:31:30","rate":"2.873","amount":"1.02","timestamp":"1794504690","type":"sell"},{"tradeID":"3456171","total":"23.10885","date":"2026-11-12 17:35:00","rate":"2.885","amount":"8.01","timestamp":"1794504900","type":"sell"},{"tradeID":"3456172","total":"27.79212","date":"2026-11-12 17:35:00","rate":"2.883","amount":"9.64","timestamp":"1794504900","type":"sell"},{"tradeID":"3456173","total":"5.12592","date":"2026-11-12 17:50:50","rate":"2.896","amount":"1.77","timestamp":"1794505850","type":"buy"},{"tradeID":"3456174","total":"144.6","date":"2026-11-12 17:51:29","rate":"2.892","amount":"50","timestamp":"1794505889","type":"sell"},{"tradeID":"3456175","total":"11.8203","date":"2026-11-12 17:53:22","rate":"2.883","amount":"4.1","timestamp":"1794506002","type":"sell"},{"tradeID":"3456176","total":"25.66971","date":"2026-11-12 17:53:22","rate":"2.881","amount":"8.91","timestamp":"1794506002","type":"sell"},{"tradeID":"3456177","total":"3.79638","date":"2026-11-12 17:54:56","rate":"2.898","amount":"1.31","timestamp":"1794506096","type":"buy"},{"tradeID":"3456178","total":"23.54088","date":"2026-11-12 18:31:44","rate":"2.892","amount":"8.14","timestamp":"1794508304","type":"buy"},{"tradeID":"3456179","total":"23.9704","date":"2026-11-12 18:33:15","rate":"2.888","amount":"8.3","timestamp":"1794508395","type":"sell"},{"tradeID":"3456180","total":"13.59777","date":"2026-11-12 18:33:15","rate":"2.887","amount":"4.71","timestamp":"1794508395","type":"sell"},{"tradeID":"3456181","total":"19.9755","date":"2026-11-12 18:34:27","rate":"2.895","amount":"6.9","timestamp":"1794508467","type":"sell"},{"tradeID":"3456182","total":"24.39642","date":"2026-11-12 18:38:42","rate":"2.894","amount":"8.43","timestamp":"1794508722","type":"buy"},{"tradeID":"3456183","total":"19.0344","date":"2026-11-12 18:45:28","rate":"2.884","amount":"6.6","timestamp":"1794509128","type":"buy"},{"tradeID":"3456184","total":"10.208","date":"2026-11-12 19:31:12","rate":"2.9","amount":"3.52","timestamp":"1794511872","type":"buy"},{"tradeID":"3456185","total":"1021.36584","date":"2026-11-12 19:31:12","rate":"2.904","amount":"351.71","timestamp":"1794511872","type":"buy"},{"tradeID":"3456186","total":"938.69612","date":"2026-11-12 19:31:12","rate":"2.906","amount":"323.02","timestamp":"1794511872","type":"buy"},{"tradeID":"3456187","total":"4.01166","date":"2026-11-12 19:31:12","rate":"2.907","amount":"1.38","timestamp":"1794511872","type":"buy"},{"tradeID":"3456188","total":"25.69788","date":"2026-11-12 19:31:12","rate":"2.907","amount":"8.84","timestamp":"1794511872","type":"buy"},{"tradeID":"3456189","total":"13.6582","date":"2026-11-12 19:31:16","rate":"2.906","amount":"4.7","timestamp":"1794511876","type":"buy"},{"tradeID":"3456190","total":"251.542","date":"2026-11-12 19:31:16","rate":"2.908","amount":"86.5","timestamp":"1794511876","type":"buy"},{"tradeID":"3456191","total":"2.25888","date":"2026-11-12 19:33:53","rate":"2.896","amount":"0.78","timestamp":"1794512033","type":"sell"},{"tradeID":"3456192","total":"12.88687","date":"2026-11-12 20:06:02","rate":"2.909","amount":"4.43","timestamp":"1794513962","type":"sell"},{"tradeID":"3456193","total":"25.00875","date":"2026-11-12 22:04:50","rate":"2.925","amount":"8.55","timestamp":"1794521090","type":"sell"},{"tradeID":"3456194","total":"13.09056","date":"2026-11-12 22:04:50","rate":"2.922","amount":"4.48","timestamp":"1794521090","type":"sell"},{"tradeID":"3456195","total":"3.15792","date":"2026-11-12 22:25:29","rate":"2.924","amount":"1.08","timestamp":"1794522329","type":"sell"},{"tradeID":"3456196","total":"19.1622","date":"2026-11-12 22:40:01","rate":"2.93","amount":"6.54","timestamp":"1794523201","type":"buy"},{"tradeID":"3456197","total":"2.55519","date":"2026-11-12 22:57:52","rate":"2.937","amount":"0.87","timestamp":"1794524272","type":"sell"},{"tradeID":"3456198","total":"106.7808","date":"2026-11-12 22:58:09","rate":"2.94","amount":"36.32","timestamp":"1794524289","type":"buy"},{"tradeID":"3456199","total":"19.6243","date":"2026-11-12 23:00:07","rate":"2.929","amount":"6.7","timestamp":"1794524407","type":"sell"},{"tradeID":"3456200","total":"18.53424","date":"2026-11-12 23:00:07","rate":"2.928","amount":"6.33","timestamp":"1794524407","type":"sell"},{"tradeID":"3456201","total":"19.6137","date":"2026-11-12 23:07:33","rate":"2.945","amount":"6.66","timestamp":"1794524853","type":"buy"},{"tradeID":"3456202","total":"19.9626","date":"2026-11-12 23:11:02","rate":"2.94","amount":"6.79","timestamp":"1794525062","type":"sell"},{"tradeID":"3456203","total":"18.30997","date":"2026-11-12 23:11:02","rate":"2.939","amount":"6.23","timestamp":"1794525062","type":"sell"},{"tradeID":"3456204","total":"27.968","date":"2026-11-12 23:15:16","rate":"2.944","amount":"9.5","timestamp":"1794525316","type":"sell"},{"tradeID":"3456205","total":"1.178","date":"2026-11-12 23:23:06","rate":"2.945","amount":"0.4","timestamp":"1794525786","type":"sell"},{"tradeID":"3456206","total":"11.6288","date":"2026-11-12 23:26:06","rate":"2.944","amount":"3.95","timestamp":"1794525966","type":"buy"},{"tradeID":"3456207","total":"14.41572","date":"2026-11-12 23:28:21","rate":"2.948","amount":"4.89","timestamp":"1794526101","type":"buy"},{"tradeID":"3456208","total":"6.7919","date":"2026-11-12 23:28:21","rate":"2.953","amount":"2.3","timestamp":"1794526101","type":"buy"},{"tradeID":"3456209","total":"67.6466","date":"2026-11-12 23:28:21","rate":"2.954","amount":"22.9","timestamp":"1794526101","type":"buy"},{"tradeID":"3456210","total":"64.7145","date":"2026-11-12 23:28:21","rate":"2.955","amount":"21.9","timestamp":"1794526101","type":"buy"},{"tradeID":"3456211","total":"174.25635","date":"2026-11-12 23:28:21","rate":"2.955","amount":"58.97","timestamp":"1794526101","type":"buy"},{"tradeID":"3456212","total":"12.1196","date":"2026-11-12 23:28:26","rate":"2.956","amount":"4.1","timestamp":"1794526106","type":"buy"},{"tradeID":"3456213","total":"33.4254","date":"2026-11-12 23:28:26","rate":"2.958","amount":"11.3","timestamp":"1794526106","type":"buy"},{"tradeID":"3456214","total":"45.8645","date":"2026-11-12 23:28:26","rate":"2.959","amount":"15.5","timestamp":"1794526106","type":"buy"},{"tradeID":"3456215","total":"174.2848","date":"2026-11-12 23:28:26","rate":"2.96","amount":"58.88","timestamp":"1794526106","type":"buy"},{"tradeID":"3456216","total":"17.65296","date":"2026-11-12 23:31:56","rate":"2.952","amount":"5.98","timestamp":"1794526316","type":"sell"},{"tradeID":"3456217","total":"20.80455","date":"2026-11-12 23:31:56","rate":"2.951","amount":"7.05","timestamp":"1794526316","type":"sell"},{"tradeID":"3456218","total":"7.31848","date":"2026-11-12 23:35:00","rate":"2.951","amount":"2.48","timestamp":"1794526500","type":"sell"},{"tradeID":"3456219","total":"16.64364","date":"2026-11-12 23:35:00","rate":"2.951","amount":"5.64","timestamp":"1794526500","type":"sell"},{"tradeID":"3456220","total":"28.0155","date":"2026-11-12 23:35:02","rate":"2.949","amount":"9.5","timestamp":"1794526502","type":"sell"},{"tradeID":"3456221","total":"28.0155","date":"2026-11-12 23:35:02","rate":"2.949","amount":"9.5","timestamp":"1794526502","type":"sell"},{"tradeID":"3456222","total":"28.02925","date":"2026-11-12 23:35:07","rate":"2.935","amount":"9.55","timestamp":"1794526507","type":"sell"},{"tradeID":"3456223","total":"28.02925","date":"2026-11-12 23:35:07","rate":"2.935","amount":"9.55","timestamp":"1794526507","type":"sell"},{"tradeID":"3456224","total":"115.19875","date":"2026-11-12 23:35:07","rate":"2.935","amount":"39.25","timestamp":"1794526507","type":"sell"},{"tradeID":"3456225","total":"26.14194","date":"2026-11-12 23:35:07","rate":"2.934","amount":"8.91","timestamp":"1794526507","type":"sell"},{"tradeID":"3456226","total":"17.03492","date":"2026-11-12 23:38:10","rate":"2.932","amount":"5.81","timestamp":"1794526690","type":"buy"},{"tradeID":"3456227","total":"16.00665","date":"2026-11-12 23:49:54","rate":"2.937","amount":"5.45","timestamp":"1794527394","type":"buy"},{"tradeID":"3456228","total":"13.965","date":"2026-11-12 23:49:54","rate":"2.94","amount":"4.75","timestamp":"1794527394","type":"buy"},{"tradeID":"3456229","total":"174.07779","date":"2026-11-12 23:49:54","rate":"2.941","amount":"59.19","timestamp":"1794527394","type":"buy"},{"tradeID":"3456230","total":"18.53024","date":"2026-11-13 00:18:11","rate":"2.932","amount":"6.32","timestamp":"1794529091","type":"sell"}]}