{"result":"true","data":[{"tradeID":396185,"date":"2026-06-23 04:50:02","timestamp":1782161402,"type":"sell","rate":0.01412,"amount":2650.91,"total":37.4308492},{"tradeID":396186,"date":"2026-06-23 04:51:43","timestamp":1782161503,"type":"sell","rate":0.014079,"amount":826.25,"total":11.63277375},{"tradeID":396187,"date":"2026-06-23 04:52:09","timestamp":1782161529,"type":"buy","rate":0.014147,"amount":387.13,"total":5.47672811},{"tradeID":396188,"date":"2026-06-23 04:53:28","timestamp":1782161608,"type":"sell","rate":0.01393,"amount":552.14,"total":7.6913102},{"tradeID":396189,"date":"2026-06-23 04:53:28","timestamp":1782161608,"type":"sell","rate":0.01393,"amount":537.29,"total":7.4844497},{"tradeID":396190,"date":"2026-06-23 04:53:29","timestamp":1782161609,"type":"sell","rate":0.01393,"amount":907.04,"total":12.6350672},{"tradeID":396191,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":0.013719,"amount":1306.33,"total":17.92154127},{"tradeID":396192,"date":"2026-06-23 04:59:27","timestamp":1782161967,"type":"sell","rate":0.013709,"amount":1313.2,"total":18.0026588},{"tradeID":396193,"date":"2026-06-23 05:02:00","timestamp":1782162120,"type":"buy","rate":0.01386,"amount":1081.79,"total":14.9936094},{"tradeID":396194,"date":"2026-06-23 05:05:26","timestamp":1782162326,"type":"sell","rate":0.013939,"amount":392.24,"total":5.46743336},{"tradeID":396195,"date":"2026-06-23 05:07:57","timestamp":1782162477,"type":"buy","rate":0.01405,"amount":444.34,"total":6.242977},{"tradeID":396196,"date":"2026-06-23 05:11:30","timestamp":1782162690,"type":"buy","rate":0.014101,"amount":295.71,"total":4.16980671},{"tradeID":396197,"date":"2026-06-23 05:12:36","timestamp":1782162756,"type":"buy","rate":0.01408,"amount":635.78,"total":8.9517824},{"tradeID":396198,"date":"2026-06-23 05:13:52","timestamp":1782162832,"type":"buy","rate":0.01409,"amount":3859.02,"total":54.3735918},{"tradeID":396199,"date":"2026-06-23 05:15:46","timestamp":1782162946,"type":"buy","rate":0.014148,"amount":3201.66,"total":45.29708568},{"tradeID":396200,"date":"2026-06-23 05:17:49","timestamp":1782163069,"type":"buy","rate":0.01401,"amount":2325.35,"total":32.5781535},{"tradeID":396201,"date":"2026-06-23 05:19:10","timestamp":1782163150,"type":"sell","rate":0.014064,"amount":1351.76,"total":19.01115264},{"tradeID":396202,"date":"2026-06-23 05:20:38","timestamp":1782163238,"type":"sell","rate":0.014054,"amount":1028.42,"total":14.45341468},{"tradeID":396203,"date":"2026-06-23 05:22:32","timestamp":1782163352,"type":"buy","rate":0.014148,"amount":308.35,"total":4.3625358},{"tradeID":396204,"date":"2026-06-23 05:25:07","timestamp":1782163507,"type":"sell","rate":0.014111,"amount":489.78,"total":6.91128558},{"tradeID":396205,"date":"2026-06-23 05:26:02","timestamp":1782163562,"type":"sell","rate":0.01408,"amount":342.79,"total":4.8264832},{"tradeID":396206,"date":"2026-06-23 05:26:46","timestamp":1782163606,"type":"sell","rate":0.014132,"amount":284.63,"total":4.02239116},{"tradeID":396207,"date":"2026-06-23 05:31:03","timestamp":1782163863,"type":"sell","rate":0.014163,"amount":326.42,"total":4.62308646},{"tradeID":396208,"date":"2026-06-23 05:31:14","timestamp":1782163874,"type":"buy","rate":0.014247,"amount":895.21,"total":12.75405687},{"tradeID":396209,"date":"2026-06-23 05:32:05","timestamp":1782163925,"type":"sell","rate":0.014223,"amount":1084.54,"total":15.42541242},{"tradeID":396210,"date":"2026-06-23 05:37:35","timestamp":1782164255,"type":"buy","rate":0.0142,"amount":324.2,"total":4.60364},{"tradeID":396211,"date":"2026-06-23 05:39:08","timestamp":1782164348,"type":"sell","rate":0.01401,"amount":2704.04,"total":37.8836004},{"tradeID":396212,"date":"2026-06-23 05:39:08","timestamp":1782164348,"type":"sell","rate":0.014005,"amount":2542.98,"total":35.6144349},{"tradeID":396213,"date":"2026-06-23 05:39:12","timestamp":1782164352,"type":"sell","rate":0.014004,"amount":2715.2,"total":38.0236608},{"tradeID":396214,"date":"2026-06-23 05:39:12","timestamp":1782164352,"type":"sell","rate":0.013999,"amount":2581.11,"total":36.13295889},{"tradeID":396215,"date":"2026-06-23 05:39:17","timestamp":1782164357,"type":"sell","rate":0.013998,"amount":2413.68,"total":33.78669264},{"tradeID":396216,"date":"2026-06-23 05:39:17","timestamp":1782164357,"type":"sell","rate":0.013993,"amount":2562.2,"total":35.8528646},{"tradeID":396217,"date":"2026-06-23 05:39:17","timestamp":1782164357,"type":"sell","rate":0.013987,"amount":2685.93,"total":37.56810291},{"tradeID":396218,"date":"2026-06-23 05:39:20","timestamp":1782164360,"type":"sell","rate":0.013976,"amount":280.87,"total":3.92543912},{"tradeID":396219,"date":"2026-06-23 05:39:20","timestamp":1782164360,"type":"sell","rate":0.013974,"amount":1238.75,"total":17.3102925},{"tradeID":396220,"date":"2026-06-23 05:39:49","timestamp":1782164389,"type":"sell","rate":0.013933,"amount":421.56,"total":5.87359548},{"tradeID":396221,"date":"2026-06-23 05:40:13","timestamp":1782164413,"type":"buy","rate":0.014115,"amount":817.18,"total":11.5344957},{"tradeID":396222,"date":"2026-06-23 05:42:21","timestamp":1782164541,"type":"sell","rate":0.014116,"amount":429.85,"total":6.0677626},{"tradeID":396223,"date":"2026-06-23 05:44:19","timestamp":1782164659,"type":"buy","rate":0.0142,"amount":393.41,"total":5.586422},{"tradeID":396224,"date":"2026-06-23 05:45:34","timestamp":1782164734,"type":"sell","rate":0.014197,"amount":516.81,"total":7.33715157},{"tradeID":396225,"date":"2026-06-23 05:47:20","timestamp":1782164840,"type":"buy","rate":0.014416,"amount":1151.99,"total":16.60708784},{"tradeID":396226,"date":"2026-06-23 05:47:20","timestamp":1782164840,"type":"buy","rate":0.014416,"amount":1151.99,"total":16.60708784},{"tradeID":396227,"date":"2026-06-23 05:48:03","timestamp":1782164883,"type":"buy","rate":0.014328,"amount":324.89,"total":4.65502392},{"tradeID":396228,"date":"2026-06-23 05:49:11","timestamp":1782164951,"type":"buy","rate":0.01433,"amount":301.66,"total":4.3227878},{"tradeID":396229,"date":"2026-06-23 05:55:05","timestamp":1782165305,"type":"sell","rate":0.014162,"amount":593.7,"total":8.4079794},{"tradeID":396230,"date":"2026-06-23 05:57:49","timestamp":1782165469,"type":"buy","rate":0.01427,"amount":1293.07,"total":18.4521089},{"tradeID":396231,"date":"2026-06-23 06:03:14","timestamp":1782165794,"type":"sell","rate":0.014529,"amount":568.79,"total":8.26394991},{"tradeID":396232,"date":"2026-06-23 06:05:51","timestamp":1782165951,"type":"buy","rate":0.014574,"amount":280.64,"total":4.09004736},{"tradeID":396233,"date":"2026-06-23 06:05:51","timestamp":1782165951,"type":"buy","rate":0.014576,"amount":19.01,"total":0.27708976},{"tradeID":396234,"date":"2026-06-23 06:10:44","timestamp":1782166244,"type":"sell","rate":0.014328,"amount":381.28,"total":5.46297984}],"elapsed":"36.020ms"}