{"result":"true","data":[{"tradeID":372713,"date":"2026-05-20 08:32:25","timestamp":1779280345,"type":"sell","rate":0.007827,"amount":4250.81,"total":33.27108987},{"tradeID":372714,"date":"2026-05-20 08:35:42","timestamp":1779280542,"type":"buy","rate":0.008008,"amount":3892.12,"total":31.16809696},{"tradeID":372715,"date":"2026-05-20 08:35:42","timestamp":1779280542,"type":"buy","rate":0.008008,"amount":8012.86,"total":64.16698288},{"tradeID":372716,"date":"2026-05-20 08:43:20","timestamp":1779281000,"type":"sell","rate":0.007865,"amount":9603.27,"total":75.52971855},{"tradeID":372717,"date":"2026-05-20 08:45:04","timestamp":1779281104,"type":"buy","rate":0.007981,"amount":758.39,"total":6.05271059},{"tradeID":372718,"date":"2026-05-20 08:45:28","timestamp":1779281128,"type":"sell","rate":0.007881,"amount":1682.81,"total":13.26222561},{"tradeID":372719,"date":"2026-05-20 08:45:28","timestamp":1779281128,"type":"sell","rate":0.007881,"amount":806.25,"total":6.35405625},{"tradeID":372720,"date":"2026-05-20 08:45:28","timestamp":1779281128,"type":"sell","rate":0.007881,"amount":6229.66,"total":49.09595046},{"tradeID":372721,"date":"2026-05-20 08:46:57","timestamp":1779281217,"type":"buy","rate":0.007981,"amount":674.57,"total":5.38374317},{"tradeID":372722,"date":"2026-05-20 08:52:06","timestamp":1779281526,"type":"buy","rate":0.008041,"amount":4012.4,"total":32.2637084},{"tradeID":372723,"date":"2026-05-20 08:52:06","timestamp":1779281526,"type":"buy","rate":0.008041,"amount":2125.68,"total":17.09259288},{"tradeID":372724,"date":"2026-05-20 08:52:06","timestamp":1779281526,"type":"buy","rate":0.008041,"amount":920.04,"total":7.39804164},{"tradeID":372725,"date":"2026-05-20 08:52:06","timestamp":1779281526,"type":"buy","rate":0.008041,"amount":1248.54,"total":10.03951014},{"tradeID":372726,"date":"2026-05-20 08:52:06","timestamp":1779281526,"type":"buy","rate":0.008041,"amount":4140.78,"total":33.29601198},{"tradeID":372727,"date":"2026-05-20 08:55:35","timestamp":1779281735,"type":"sell","rate":0.007978,"amount":1083.39,"total":8.64328542},{"tradeID":372728,"date":"2026-05-20 08:55:35","timestamp":1779281735,"type":"sell","rate":0.007978,"amount":608.45,"total":4.8542141},{"tradeID":372729,"date":"2026-05-20 08:55:35","timestamp":1779281735,"type":"sell","rate":0.007978,"amount":788.32,"total":6.28921696},{"tradeID":372730,"date":"2026-05-20 08:55:35","timestamp":1779281735,"type":"sell","rate":0.007978,"amount":721.65,"total":5.7573237},{"tradeID":372731,"date":"2026-05-20 08:55:35","timestamp":1779281735,"type":"sell","rate":0.007978,"amount":5098.71,"total":40.67750838},{"tradeID":372732,"date":"2026-05-20 08:56:43","timestamp":1779281803,"type":"buy","rate":0.00805,"amount":803.37,"total":6.4671285},{"tradeID":372733,"date":"2026-05-20 08:56:43","timestamp":1779281803,"type":"buy","rate":0.00805,"amount":2017.08,"total":16.237494},{"tradeID":372734,"date":"2026-05-20 08:58:30","timestamp":1779281910,"type":"sell","rate":0.007996,"amount":1286.74,"total":10.28877304},{"tradeID":372735,"date":"2026-05-20 09:02:18","timestamp":1779282138,"type":"buy","rate":0.008067,"amount":1384.67,"total":11.17013289},{"tradeID":372736,"date":"2026-05-20 09:02:18","timestamp":1779282138,"type":"buy","rate":0.008067,"amount":7838.88,"total":63.23624496},{"tradeID":372737,"date":"2026-05-20 09:06:15","timestamp":1779282375,"type":"sell","rate":0.007949,"amount":3450.57,"total":27.42858093},{"tradeID":372738,"date":"2026-05-20 09:06:15","timestamp":1779282375,"type":"sell","rate":0.007949,"amount":1902.03,"total":15.11923647},{"tradeID":372739,"date":"2026-05-20 09:06:15","timestamp":1779282375,"type":"sell","rate":0.007949,"amount":4512.56,"total":35.87033944},{"tradeID":372740,"date":"2026-05-20 09:08:09","timestamp":1779282489,"type":"sell","rate":0.007957,"amount":3943.7,"total":31.3800209},{"tradeID":372741,"date":"2026-05-20 09:08:09","timestamp":1779282489,"type":"sell","rate":0.007957,"amount":4100.9,"total":32.6308613},{"tradeID":372742,"date":"2026-05-20 09:08:09","timestamp":1779282489,"type":"sell","rate":0.007957,"amount":809.39,"total":6.44031623},{"tradeID":372743,"date":"2026-05-20 09:08:09","timestamp":1779282489,"type":"sell","rate":0.007957,"amount":5706.91,"total":45.40988287},{"tradeID":372744,"date":"2026-05-20 09:09:44","timestamp":1779282584,"type":"buy","rate":0.008049,"amount":1405.87,"total":11.31584763},{"tradeID":372745,"date":"2026-05-20 09:10:31","timestamp":1779282631,"type":"buy","rate":0.008049,"amount":2709.04,"total":21.80506296},{"tradeID":372746,"date":"2026-05-20 09:14:52","timestamp":1779282892,"type":"sell","rate":0.007898,"amount":1551.53,"total":12.25398394},{"tradeID":372747,"date":"2026-05-20 09:19:23","timestamp":1779283163,"type":"buy","rate":0.007919,"amount":660.23,"total":5.22836137},{"tradeID":372748,"date":"2026-05-20 09:41:29","timestamp":1779284489,"type":"buy","rate":0.00779,"amount":980.62,"total":7.6390298},{"tradeID":372749,"date":"2026-05-20 09:41:29","timestamp":1779284489,"type":"buy","rate":0.00779,"amount":932.03,"total":7.2605137},{"tradeID":372750,"date":"2026-05-20 09:41:29","timestamp":1779284489,"type":"buy","rate":0.00779,"amount":1376.79,"total":10.7251941},{"tradeID":372751,"date":"2026-05-20 09:41:29","timestamp":1779284489,"type":"buy","rate":0.00779,"amount":4758.01,"total":37.0648979},{"tradeID":372752,"date":"2026-05-20 09:58:18","timestamp":1779285498,"type":"sell","rate":0.007779,"amount":531.41,"total":4.13383839},{"tradeID":372753,"date":"2026-05-20 09:58:18","timestamp":1779285498,"type":"sell","rate":0.007779,"amount":641.85,"total":4.99295115},{"tradeID":372754,"date":"2026-05-20 09:58:18","timestamp":1779285498,"type":"sell","rate":0.007779,"amount":1338.16,"total":10.40954664},{"tradeID":372755,"date":"2026-05-20 10:01:16","timestamp":1779285676,"type":"buy","rate":0.007983,"amount":3412.92,"total":27.24534036},{"tradeID":372756,"date":"2026-05-20 10:01:16","timestamp":1779285676,"type":"buy","rate":0.007983,"amount":3544.49,"total":28.29566367},{"tradeID":372757,"date":"2026-05-20 10:01:16","timestamp":1779285676,"type":"buy","rate":0.007983,"amount":2435.43,"total":19.44203769},{"tradeID":372758,"date":"2026-05-20 10:01:16","timestamp":1779285676,"type":"buy","rate":0.007983,"amount":562.87,"total":4.49339121},{"tradeID":372759,"date":"2026-05-20 10:01:16","timestamp":1779285676,"type":"buy","rate":0.007983,"amount":2041.69,"total":16.29881127},{"tradeID":372760,"date":"2026-05-20 10:02:52","timestamp":1779285772,"type":"buy","rate":0.007935,"amount":610.03,"total":4.84058805},{"tradeID":372761,"date":"2026-05-20 10:08:19","timestamp":1779286099,"type":"buy","rate":0.007919,"amount":631.31,"total":4.99934389},{"tradeID":372762,"date":"2026-05-20 10:08:19","timestamp":1779286099,"type":"buy","rate":0.007919,"amount":2483.05,"total":19.66327295}],"elapsed":"34.917ms"}