{"result":"true","data":[{"tradeID":430958,"date":"2026-11-13 04:21:00","timestamp":1794514860,"type":"sell","rate":0.58593,"amount":6.98,"total":4.0897914},{"tradeID":430959,"date":"2026-11-13 04:22:32","timestamp":1794514952,"type":"sell","rate":0.58629,"amount":28.48,"total":16.6975392},{"tradeID":430960,"date":"2026-11-13 04:25:31","timestamp":1794515131,"type":"buy","rate":0.58462,"amount":22.15,"total":12.949333},{"tradeID":430961,"date":"2026-11-13 04:26:12","timestamp":1794515172,"type":"buy","rate":0.58398,"amount":17.07,"total":9.9685386},{"tradeID":430962,"date":"2026-11-13 04:29:07","timestamp":1794515347,"type":"sell","rate":0.58323,"amount":31.36,"total":18.2900928},{"tradeID":430963,"date":"2026-11-13 04:34:24","timestamp":1794515664,"type":"buy","rate":0.58161,"amount":6.99,"total":4.0654539},{"tradeID":430964,"date":"2026-11-13 04:46:47","timestamp":1794516407,"type":"buy","rate":0.59994,"amount":22.44,"total":13.4626536},{"tradeID":430965,"date":"2026-11-13 04:48:36","timestamp":1794516516,"type":"buy","rate":0.5997,"amount":10.53,"total":6.314841},{"tradeID":430966,"date":"2026-11-13 05:02:51","timestamp":1794517371,"type":"sell","rate":0.59689,"amount":32.44,"total":19.3631116},{"tradeID":430967,"date":"2026-11-13 05:03:26","timestamp":1794517406,"type":"buy","rate":0.59586,"amount":26.11,"total":15.5579046},{"tradeID":430968,"date":"2026-11-13 05:12:31","timestamp":1794517951,"type":"buy","rate":0.59622,"amount":6.9,"total":4.113918},{"tradeID":430969,"date":"2026-11-13 05:17:48","timestamp":1794518268,"type":"sell","rate":0.59692,"amount":13.53,"total":8.0763276},{"tradeID":430970,"date":"2026-11-13 05:19:32","timestamp":1794518372,"type":"sell","rate":0.59657,"amount":9.37,"total":5.5898609},{"tradeID":430971,"date":"2026-11-13 05:34:49","timestamp":1794519289,"type":"buy","rate":0.61297,"amount":11,"total":6.74267},{"tradeID":430972,"date":"2026-11-13 05:34:54","timestamp":1794519294,"type":"buy","rate":0.61328,"amount":6.57,"total":4.0292496},{"tradeID":430973,"date":"2026-11-13 05:35:40","timestamp":1794519340,"type":"sell","rate":0.61305,"amount":9.21,"total":5.6461905},{"tradeID":430974,"date":"2026-11-13 05:39:20","timestamp":1794519560,"type":"buy","rate":0.61319,"amount":9.32,"total":5.7149308},{"tradeID":430975,"date":"2026-11-13 05:47:12","timestamp":1794520032,"type":"buy","rate":0.61071,"amount":7.74,"total":4.7268954},{"tradeID":430976,"date":"2026-11-13 05:49:41","timestamp":1794520181,"type":"buy","rate":0.61182,"amount":7.1,"total":4.343922},{"tradeID":430977,"date":"2026-11-13 05:50:48","timestamp":1794520248,"type":"sell","rate":0.612,"amount":16.16,"total":9.88992},{"tradeID":430978,"date":"2026-11-13 05:51:35","timestamp":1794520295,"type":"buy","rate":0.61216,"amount":12.91,"total":7.9029856},{"tradeID":430979,"date":"2026-11-13 05:58:40","timestamp":1794520720,"type":"buy","rate":0.60576,"amount":9.46,"total":5.7304896},{"tradeID":430980,"date":"2026-11-13 06:01:06","timestamp":1794520866,"type":"sell","rate":0.60037,"amount":6.69,"total":4.0164753},{"tradeID":430981,"date":"2026-11-13 06:09:51","timestamp":1794521391,"type":"buy","rate":0.60753,"amount":9.67,"total":5.8748151},{"tradeID":430982,"date":"2026-11-13 06:10:11","timestamp":1794521411,"type":"buy","rate":0.60637,"amount":8.65,"total":5.2451005},{"tradeID":430983,"date":"2026-11-13 06:10:34","timestamp":1794521434,"type":"buy","rate":0.60894,"amount":9.86,"total":6.0041484},{"tradeID":430984,"date":"2026-11-13 06:14:30","timestamp":1794521670,"type":"buy","rate":0.6067,"amount":17.48,"total":10.605116},{"tradeID":430985,"date":"2026-11-13 06:18:14","timestamp":1794521894,"type":"buy","rate":0.60298,"amount":18.25,"total":11.004385},{"tradeID":430986,"date":"2026-11-13 06:18:32","timestamp":1794521912,"type":"buy","rate":0.60191,"amount":34.1,"total":20.525131},{"tradeID":430987,"date":"2026-11-13 06:29:44","timestamp":1794522584,"type":"sell","rate":0.6023,"amount":8.99,"total":5.414677},{"tradeID":430988,"date":"2026-11-13 06:30:42","timestamp":1794522642,"type":"buy","rate":0.60334,"amount":30.45,"total":18.371703},{"tradeID":430989,"date":"2026-11-13 06:32:35","timestamp":1794522755,"type":"buy","rate":0.60204,"amount":9.43,"total":5.6772372},{"tradeID":430990,"date":"2026-11-13 06:35:35","timestamp":1794522935,"type":"buy","rate":0.60008,"amount":14.15,"total":8.491132},{"tradeID":430991,"date":"2026-11-13 06:41:42","timestamp":1794523302,"type":"sell","rate":0.59894,"amount":16.56,"total":9.9184464},{"tradeID":430992,"date":"2026-11-13 06:46:29","timestamp":1794523589,"type":"sell","rate":0.60149,"amount":15.19,"total":9.1366331},{"tradeID":430993,"date":"2026-11-13 06:56:15","timestamp":1794524175,"type":"buy","rate":0.60031,"amount":11.55,"total":6.9335805},{"tradeID":430994,"date":"2026-11-13 07:03:17","timestamp":1794524597,"type":"buy","rate":0.61412,"amount":24.98,"total":15.3407176},{"tradeID":430995,"date":"2026-11-13 07:12:09","timestamp":1794525129,"type":"sell","rate":0.61174,"amount":21.86,"total":13.3726364},{"tradeID":430996,"date":"2026-11-13 07:19:30","timestamp":1794525570,"type":"sell","rate":0.61075,"amount":6.92,"total":4.22639},{"tradeID":430997,"date":"2026-11-13 07:24:02","timestamp":1794525842,"type":"sell","rate":0.61126,"amount":11.86,"total":7.2495436},{"tradeID":430998,"date":"2026-11-13 07:37:07","timestamp":1794526627,"type":"buy","rate":0.61285,"amount":10.61,"total":6.5023385},{"tradeID":430999,"date":"2026-11-13 07:40:46","timestamp":1794526846,"type":"buy","rate":0.61342,"amount":9.57,"total":5.8704294},{"tradeID":431000,"date":"2026-11-13 07:44:20","timestamp":1794527060,"type":"sell","rate":0.61036,"amount":9.74,"total":5.9449064},{"tradeID":431001,"date":"2026-11-13 07:45:23","timestamp":1794527123,"type":"buy","rate":0.61144,"amount":11.35,"total":6.939844},{"tradeID":431002,"date":"2026-11-13 07:48:15","timestamp":1794527295,"type":"sell","rate":0.6077,"amount":8.02,"total":4.873754},{"tradeID":431003,"date":"2026-11-13 07:51:15","timestamp":1794527475,"type":"sell","rate":0.60923,"amount":9.41,"total":5.7328543},{"tradeID":431004,"date":"2026-11-13 07:57:29","timestamp":1794527849,"type":"buy","rate":0.61168,"amount":7.54,"total":4.6120672},{"tradeID":431005,"date":"2026-11-13 08:06:23","timestamp":1794528383,"type":"sell","rate":0.61216,"amount":11.31,"total":6.9235296},{"tradeID":431006,"date":"2026-11-13 08:07:37","timestamp":1794528457,"type":"buy","rate":0.61075,"amount":11,"total":6.71825},{"tradeID":431007,"date":"2026-11-13 08:14:56","timestamp":1794528896,"type":"sell","rate":0.60887,"amount":14.16,"total":8.6215992}],"elapsed":"34.831ms"}