{"result":"true","data":[{"tradeID":409833,"date":"2026-08-07 10:52:01","timestamp":1786114321,"type":"buy","rate":0.002297,"amount":11265.76,"total":25.87745072},{"tradeID":409834,"date":"2026-08-07 10:52:51","timestamp":1786114371,"type":"sell","rate":0.002277,"amount":8498.65,"total":19.35142605},{"tradeID":409835,"date":"2026-08-07 10:57:44","timestamp":1786114664,"type":"sell","rate":0.00229,"amount":2588.16,"total":5.9268864},{"tradeID":409836,"date":"2026-08-07 11:01:51","timestamp":1786114911,"type":"buy","rate":0.002291,"amount":5746.91,"total":13.16617081},{"tradeID":409837,"date":"2026-08-07 11:08:02","timestamp":1786115282,"type":"sell","rate":0.002272,"amount":4002.06,"total":9.09268032},{"tradeID":409838,"date":"2026-08-07 11:08:02","timestamp":1786115282,"type":"sell","rate":0.002272,"amount":4211.54,"total":9.56861888},{"tradeID":409839,"date":"2026-08-07 11:11:54","timestamp":1786115514,"type":"sell","rate":0.002298,"amount":5929.11,"total":13.62509478},{"tradeID":409840,"date":"2026-08-07 11:22:54","timestamp":1786116174,"type":"sell","rate":0.00229,"amount":5962.41,"total":13.6539189},{"tradeID":409841,"date":"2026-08-07 11:38:08","timestamp":1786117088,"type":"buy","rate":0.002291,"amount":1941.83,"total":4.44873253},{"tradeID":409842,"date":"2026-08-07 11:44:00","timestamp":1786117440,"type":"sell","rate":0.002294,"amount":8534.31,"total":19.57770714},{"tradeID":409843,"date":"2026-08-08 12:06:37","timestamp":1786118797,"type":"buy","rate":0.002308,"amount":8827.71,"total":20.37435468},{"tradeID":409844,"date":"2026-08-08 12:15:13","timestamp":1786119313,"type":"buy","rate":0.002317,"amount":6346.52,"total":14.70488684},{"tradeID":409845,"date":"2026-08-08 12:53:47","timestamp":1786121627,"type":"sell","rate":0.00227,"amount":8437.33,"total":19.1527391},{"tradeID":409846,"date":"2026-08-08 12:55:16","timestamp":1786121716,"type":"sell","rate":0.002265,"amount":4193.87,"total":9.49911555},{"tradeID":409847,"date":"2026-08-08 12:56:38","timestamp":1786121798,"type":"buy","rate":0.002235,"amount":1884.92,"total":4.2127962},{"tradeID":409848,"date":"2026-08-08 12:57:32","timestamp":1786121852,"type":"buy","rate":0.002243,"amount":7208.9,"total":16.1695627},{"tradeID":409849,"date":"2026-08-08 12:57:32","timestamp":1786121852,"type":"buy","rate":0.002243,"amount":8599.08,"total":19.28773644},{"tradeID":409850,"date":"2026-08-08 01:00:10","timestamp":1786122010,"type":"sell","rate":0.002214,"amount":9611.59,"total":21.28006026},{"tradeID":409851,"date":"2026-08-08 01:07:15","timestamp":1786122435,"type":"sell","rate":0.002224,"amount":2641.56,"total":5.87482944},{"tradeID":409852,"date":"2026-08-08 01:35:26","timestamp":1786124126,"type":"buy","rate":0.00227,"amount":4456.02,"total":10.1151654},{"tradeID":409853,"date":"2026-08-08 01:39:41","timestamp":1786124381,"type":"sell","rate":0.002275,"amount":2561.07,"total":5.82643425},{"tradeID":409854,"date":"2026-08-08 01:46:21","timestamp":1786124781,"type":"buy","rate":0.002298,"amount":1855.57,"total":4.26409986},{"tradeID":409855,"date":"2026-08-08 02:44:12","timestamp":1786128252,"type":"sell","rate":0.002301,"amount":4116.81,"total":9.47277981},{"tradeID":409856,"date":"2026-08-08 02:45:48","timestamp":1786128348,"type":"buy","rate":0.002303,"amount":5099.14,"total":11.74331942},{"tradeID":409857,"date":"2026-08-08 03:04:38","timestamp":1786129478,"type":"buy","rate":0.002283,"amount":2171.97,"total":4.95860751},{"tradeID":409858,"date":"2026-08-08 03:13:45","timestamp":1786130025,"type":"buy","rate":0.002293,"amount":2109.25,"total":4.83651025},{"tradeID":409859,"date":"2026-08-08 04:03:56","timestamp":1786133036,"type":"buy","rate":0.002293,"amount":3098.86,"total":7.10568598},{"tradeID":409860,"date":"2026-08-08 04:47:51","timestamp":1786135671,"type":"sell","rate":0.002233,"amount":2187.23,"total":4.88408459},{"tradeID":409861,"date":"2026-08-08 04:56:49","timestamp":1786136209,"type":"sell","rate":0.002194,"amount":8035.76,"total":17.63045744},{"tradeID":409862,"date":"2026-08-08 05:01:58","timestamp":1786136518,"type":"buy","rate":0.002194,"amount":12774.98,"total":28.02830612},{"tradeID":409863,"date":"2026-08-08 05:10:32","timestamp":1786137032,"type":"buy","rate":0.002222,"amount":2076.92,"total":4.61491624},{"tradeID":409864,"date":"2026-08-08 05:28:45","timestamp":1786138125,"type":"sell","rate":0.002233,"amount":2226.09,"total":4.97085897},{"tradeID":409865,"date":"2026-08-08 05:55:58","timestamp":1786139758,"type":"sell","rate":0.002213,"amount":1987.51,"total":4.39835963},{"tradeID":409866,"date":"2026-08-08 06:02:58","timestamp":1786140178,"type":"buy","rate":0.00217,"amount":4803.49,"total":10.4235733},{"tradeID":409867,"date":"2026-08-08 06:19:25","timestamp":1786141165,"type":"buy","rate":0.00219,"amount":16366.65,"total":35.8429635},{"tradeID":409868,"date":"2026-08-08 06:19:25","timestamp":1786141165,"type":"buy","rate":0.002191,"amount":12198.19,"total":26.72623429},{"tradeID":409869,"date":"2026-08-08 06:20:22","timestamp":1786141222,"type":"buy","rate":0.002193,"amount":14395.1,"total":31.5684543},{"tradeID":409870,"date":"2026-08-08 06:20:56","timestamp":1786141256,"type":"buy","rate":0.002194,"amount":11728.71,"total":25.73278974},{"tradeID":409871,"date":"2026-08-08 06:20:56","timestamp":1786141256,"type":"buy","rate":0.002195,"amount":13671.86,"total":30.0097327},{"tradeID":409872,"date":"2026-08-08 06:20:56","timestamp":1786141256,"type":"buy","rate":0.002195,"amount":13066.82,"total":28.6816699},{"tradeID":409873,"date":"2026-08-08 06:20:56","timestamp":1786141256,"type":"buy","rate":0.002196,"amount":15061.62,"total":33.07531752},{"tradeID":409874,"date":"2026-08-08 06:21:19","timestamp":1786141279,"type":"buy","rate":0.002192,"amount":13140.73,"total":28.80448016},{"tradeID":409875,"date":"2026-08-08 06:21:28","timestamp":1786141288,"type":"buy","rate":0.002194,"amount":14875.87,"total":32.63765878},{"tradeID":409876,"date":"2026-08-08 06:21:28","timestamp":1786141288,"type":"buy","rate":0.002195,"amount":19839.58,"total":43.5478781},{"tradeID":409877,"date":"2026-08-08 06:21:28","timestamp":1786141288,"type":"buy","rate":0.002196,"amount":13831.98,"total":30.37502808},{"tradeID":409878,"date":"2026-08-08 06:22:28","timestamp":1786141348,"type":"buy","rate":0.00219,"amount":13717.77,"total":30.0419163},{"tradeID":409879,"date":"2026-08-08 06:22:28","timestamp":1786141348,"type":"buy","rate":0.002191,"amount":16340.73,"total":35.80253943},{"tradeID":409880,"date":"2026-08-08 06:22:28","timestamp":1786141348,"type":"buy","rate":0.002192,"amount":7956.94,"total":17.44161248},{"tradeID":409881,"date":"2026-08-08 06:59:41","timestamp":1786143581,"type":"sell","rate":0.002184,"amount":8999.67,"total":19.65527928},{"tradeID":409882,"date":"2026-08-08 07:10:42","timestamp":1786144242,"type":"sell","rate":0.002206,"amount":2453.18,"total":5.41171508}],"elapsed":"41.106ms"}