{"result":"true","data":[{"tradeID":389405,"date":"2026-06-23 04:04:11","timestamp":1782158651,"type":"buy","rate":0.001433,"amount":9061.66,"total":12.98535878},{"tradeID":389406,"date":"2026-06-23 04:10:40","timestamp":1782159040,"type":"sell","rate":0.001445,"amount":5007.03,"total":7.23515835},{"tradeID":389407,"date":"2026-06-23 04:11:54","timestamp":1782159114,"type":"sell","rate":0.001459,"amount":15747.98,"total":22.97630282},{"tradeID":389408,"date":"2026-06-23 04:17:30","timestamp":1782159450,"type":"buy","rate":0.001461,"amount":10895.32,"total":15.91806252},{"tradeID":389409,"date":"2026-06-23 04:17:30","timestamp":1782159450,"type":"buy","rate":0.001461,"amount":10895.32,"total":15.91806252},{"tradeID":389410,"date":"2026-06-23 04:17:35","timestamp":1782159455,"type":"sell","rate":0.001455,"amount":2846.75,"total":4.14202125},{"tradeID":389411,"date":"2026-06-23 04:30:28","timestamp":1782160228,"type":"buy","rate":0.001447,"amount":3047.14,"total":4.40921158},{"tradeID":389412,"date":"2026-06-23 04:32:19","timestamp":1782160339,"type":"sell","rate":0.001438,"amount":2794.4,"total":4.0183472},{"tradeID":389413,"date":"2026-06-23 04:34:24","timestamp":1782160464,"type":"buy","rate":0.001438,"amount":3682.73,"total":5.29576574},{"tradeID":389414,"date":"2026-06-23 04:37:34","timestamp":1782160654,"type":"sell","rate":0.001439,"amount":4547.07,"total":6.54323373},{"tradeID":389415,"date":"2026-06-23 04:40:37","timestamp":1782160837,"type":"sell","rate":0.001443,"amount":7206.97,"total":10.39965771},{"tradeID":389416,"date":"2026-06-23 04:42:23","timestamp":1782160943,"type":"buy","rate":0.001451,"amount":24821.76,"total":36.01637376},{"tradeID":389417,"date":"2026-06-23 04:46:53","timestamp":1782161213,"type":"buy","rate":0.001439,"amount":3345.91,"total":4.81476449},{"tradeID":389418,"date":"2026-06-23 04:48:11","timestamp":1782161291,"type":"sell","rate":0.001442,"amount":4173.47,"total":6.01814374},{"tradeID":389419,"date":"2026-06-23 04:50:18","timestamp":1782161418,"type":"sell","rate":0.001437,"amount":25917.31,"total":37.24317447},{"tradeID":389420,"date":"2026-06-23 04:50:49","timestamp":1782161449,"type":"sell","rate":0.001437,"amount":2877.03,"total":4.13429211},{"tradeID":389421,"date":"2026-06-23 04:53:01","timestamp":1782161581,"type":"sell","rate":0.001452,"amount":3644.36,"total":5.29161072},{"tradeID":389422,"date":"2026-06-23 04:59:53","timestamp":1782161993,"type":"sell","rate":0.001471,"amount":14358.2,"total":21.1209122},{"tradeID":389423,"date":"2026-06-23 05:00:22","timestamp":1782162022,"type":"sell","rate":0.00147,"amount":14922.3,"total":21.935781},{"tradeID":389424,"date":"2026-06-23 05:02:03","timestamp":1782162123,"type":"buy","rate":0.001469,"amount":6129.11,"total":9.00366259},{"tradeID":389425,"date":"2026-06-23 05:08:40","timestamp":1782162520,"type":"sell","rate":0.001446,"amount":3566.39,"total":5.15699994},{"tradeID":389426,"date":"2026-06-23 05:12:39","timestamp":1782162759,"type":"sell","rate":0.001445,"amount":5927.05,"total":8.56458725},{"tradeID":389427,"date":"2026-06-23 05:13:48","timestamp":1782162828,"type":"sell","rate":0.001442,"amount":5965.89,"total":8.60281338},{"tradeID":389428,"date":"2026-06-23 05:21:29","timestamp":1782163289,"type":"sell","rate":0.001441,"amount":5883.22,"total":8.47772002},{"tradeID":389429,"date":"2026-06-23 05:21:29","timestamp":1782163289,"type":"sell","rate":0.001437,"amount":5961.98,"total":8.56736526},{"tradeID":389430,"date":"2026-06-23 05:25:34","timestamp":1782163534,"type":"sell","rate":0.001442,"amount":4032.45,"total":5.8147929},{"tradeID":389431,"date":"2026-06-23 05:29:10","timestamp":1782163750,"type":"buy","rate":0.001436,"amount":9558.99,"total":13.72670964},{"tradeID":389432,"date":"2026-06-23 05:29:57","timestamp":1782163797,"type":"buy","rate":0.001436,"amount":4260.41,"total":6.11794876},{"tradeID":389433,"date":"2026-06-23 05:32:07","timestamp":1782163927,"type":"buy","rate":0.001435,"amount":10658.67,"total":15.29519145},{"tradeID":389434,"date":"2026-06-23 05:34:45","timestamp":1782164085,"type":"sell","rate":0.001429,"amount":3940.69,"total":5.63124601},{"tradeID":389435,"date":"2026-06-23 05:35:34","timestamp":1782164134,"type":"buy","rate":0.001436,"amount":19363.11,"total":27.80542596},{"tradeID":389436,"date":"2026-06-23 05:37:00","timestamp":1782164220,"type":"buy","rate":0.001439,"amount":17883.52,"total":25.73438528},{"tradeID":389437,"date":"2026-06-23 05:39:35","timestamp":1782164375,"type":"buy","rate":0.001458,"amount":6444.7,"total":9.3963726},{"tradeID":389438,"date":"2026-06-23 05:39:45","timestamp":1782164385,"type":"sell","rate":0.00145,"amount":3021.24,"total":4.380798},{"tradeID":389439,"date":"2026-06-23 05:41:16","timestamp":1782164476,"type":"buy","rate":0.00144,"amount":3382.78,"total":4.8712032},{"tradeID":389440,"date":"2026-06-23 05:45:34","timestamp":1782164734,"type":"sell","rate":0.00143,"amount":4598.35,"total":6.5756405},{"tradeID":389441,"date":"2026-06-23 05:45:34","timestamp":1782164734,"type":"sell","rate":0.001428,"amount":4598.35,"total":6.5664438},{"tradeID":389442,"date":"2026-06-23 05:45:34","timestamp":1782164734,"type":"sell","rate":0.001428,"amount":4598.35,"total":6.5664438},{"tradeID":389443,"date":"2026-06-23 05:49:02","timestamp":1782164942,"type":"buy","rate":0.001427,"amount":4065.91,"total":5.80205357},{"tradeID":389444,"date":"2026-06-23 05:49:15","timestamp":1782164955,"type":"buy","rate":0.001428,"amount":10150.22,"total":14.49451416},{"tradeID":389445,"date":"2026-06-23 05:50:14","timestamp":1782165014,"type":"buy","rate":0.001432,"amount":4285.24,"total":6.13646368},{"tradeID":389446,"date":"2026-06-23 05:51:22","timestamp":1782165082,"type":"buy","rate":0.001431,"amount":15345.13,"total":21.95888103},{"tradeID":389447,"date":"2026-06-23 05:52:58","timestamp":1782165178,"type":"buy","rate":0.001431,"amount":4058.13,"total":5.80718403},{"tradeID":389448,"date":"2026-06-23 05:54:52","timestamp":1782165292,"type":"sell","rate":0.001429,"amount":9859.27,"total":14.08889683},{"tradeID":389449,"date":"2026-06-23 05:56:57","timestamp":1782165417,"type":"sell","rate":0.001426,"amount":3224.26,"total":4.59779476},{"tradeID":389450,"date":"2026-06-23 06:06:18","timestamp":1782165978,"type":"sell","rate":0.001417,"amount":2885.8,"total":4.0891786},{"tradeID":389451,"date":"2026-06-23 06:07:11","timestamp":1782166031,"type":"sell","rate":0.001426,"amount":10078.19,"total":14.37149894},{"tradeID":389452,"date":"2026-06-23 06:10:42","timestamp":1782166242,"type":"sell","rate":0.001416,"amount":9257.18,"total":13.10816688},{"tradeID":389453,"date":"2026-06-23 06:11:32","timestamp":1782166292,"type":"sell","rate":0.001413,"amount":6990.18,"total":9.87712434},{"tradeID":389454,"date":"2026-06-23 06:13:35","timestamp":1782166415,"type":"buy","rate":0.001417,"amount":13938.71,"total":19.75115207}],"elapsed":"30.124ms"}