{"result":"true","data":[{"tradeID":422257,"date":"2026-11-13 04:36:07","timestamp":1794515767,"type":"sell","rate":0.60778,"amount":6.92,"total":4.2058376},{"tradeID":422258,"date":"2026-11-13 04:43:32","timestamp":1794516212,"type":"sell","rate":0.59861,"amount":7.82,"total":4.6811302},{"tradeID":422259,"date":"2026-11-13 04:48:45","timestamp":1794516525,"type":"buy","rate":0.59483,"amount":9.01,"total":5.3594183},{"tradeID":422260,"date":"2026-11-13 04:55:18","timestamp":1794516918,"type":"buy","rate":0.59883,"amount":20.89,"total":12.5095587},{"tradeID":422261,"date":"2026-11-13 05:03:47","timestamp":1794517427,"type":"sell","rate":0.59739,"amount":42.61,"total":25.4547879},{"tradeID":422262,"date":"2026-11-13 05:04:23","timestamp":1794517463,"type":"sell","rate":0.5992,"amount":18.06,"total":10.821552},{"tradeID":422263,"date":"2026-11-13 05:07:56","timestamp":1794517676,"type":"buy","rate":0.59965,"amount":14.96,"total":8.970764},{"tradeID":422264,"date":"2026-11-13 05:11:14","timestamp":1794517874,"type":"buy","rate":0.60001,"amount":16.38,"total":9.8281638},{"tradeID":422265,"date":"2026-11-13 05:13:10","timestamp":1794517990,"type":"buy","rate":0.59743,"amount":10.31,"total":6.1595033},{"tradeID":422266,"date":"2026-11-13 05:13:48","timestamp":1794518028,"type":"sell","rate":0.59721,"amount":38.04,"total":22.7178684},{"tradeID":422267,"date":"2026-11-13 05:18:53","timestamp":1794518333,"type":"buy","rate":0.59597,"amount":9.55,"total":5.6915135},{"tradeID":422268,"date":"2026-11-13 05:21:30","timestamp":1794518490,"type":"sell","rate":0.59378,"amount":7.34,"total":4.3583452},{"tradeID":422269,"date":"2026-11-13 05:27:14","timestamp":1794518834,"type":"sell","rate":0.58462,"amount":23.08,"total":13.4930296},{"tradeID":422270,"date":"2026-11-13 05:42:38","timestamp":1794519758,"type":"buy","rate":0.57804,"amount":14.92,"total":8.6243568},{"tradeID":422271,"date":"2026-11-13 05:44:53","timestamp":1794519893,"type":"sell","rate":0.57963,"amount":14.84,"total":8.6017092},{"tradeID":422272,"date":"2026-11-13 05:48:57","timestamp":1794520137,"type":"buy","rate":0.58051,"amount":8.22,"total":4.7717922},{"tradeID":422273,"date":"2026-11-13 05:56:41","timestamp":1794520601,"type":"buy","rate":0.58477,"amount":7.48,"total":4.3740796},{"tradeID":422274,"date":"2026-11-13 05:56:59","timestamp":1794520619,"type":"buy","rate":0.58504,"amount":7.73,"total":4.5223592},{"tradeID":422275,"date":"2026-11-13 05:57:34","timestamp":1794520654,"type":"sell","rate":0.58521,"amount":9.28,"total":5.4307488},{"tradeID":422276,"date":"2026-11-13 05:58:40","timestamp":1794520720,"type":"buy","rate":0.58738,"amount":7.04,"total":4.1351552},{"tradeID":422277,"date":"2026-11-13 05:59:03","timestamp":1794520743,"type":"buy","rate":0.5883,"amount":19.22,"total":11.307126},{"tradeID":422278,"date":"2026-11-13 06:05:57","timestamp":1794521157,"type":"buy","rate":0.58484,"amount":25,"total":14.621},{"tradeID":422279,"date":"2026-11-13 06:06:16","timestamp":1794521176,"type":"buy","rate":0.58517,"amount":7.48,"total":4.3770716},{"tradeID":422280,"date":"2026-11-13 06:12:03","timestamp":1794521523,"type":"sell","rate":0.58548,"amount":27.26,"total":15.9601848},{"tradeID":422281,"date":"2026-11-13 06:14:50","timestamp":1794521690,"type":"sell","rate":0.58615,"amount":21.31,"total":12.4908565},{"tradeID":422282,"date":"2026-11-13 06:16:35","timestamp":1794521795,"type":"sell","rate":0.58746,"amount":28.05,"total":16.478253},{"tradeID":422283,"date":"2026-11-13 06:18:53","timestamp":1794521933,"type":"sell","rate":0.58982,"amount":27.44,"total":16.1846608},{"tradeID":422284,"date":"2026-11-13 06:19:28","timestamp":1794521968,"type":"sell","rate":0.58795,"amount":7.61,"total":4.4742995},{"tradeID":422285,"date":"2026-11-13 06:20:49","timestamp":1794522049,"type":"sell","rate":0.58783,"amount":22.43,"total":13.1850269},{"tradeID":422286,"date":"2026-11-13 06:27:55","timestamp":1794522475,"type":"sell","rate":0.59011,"amount":8.45,"total":4.9864295},{"tradeID":422287,"date":"2026-11-13 06:28:37","timestamp":1794522517,"type":"sell","rate":0.58984,"amount":16.28,"total":9.6025952},{"tradeID":422288,"date":"2026-11-13 06:33:28","timestamp":1794522808,"type":"sell","rate":0.59017,"amount":7.81,"total":4.6092277},{"tradeID":422289,"date":"2026-11-13 06:45:04","timestamp":1794523504,"type":"sell","rate":0.59373,"amount":7.34,"total":4.3579782},{"tradeID":422290,"date":"2026-11-13 06:50:07","timestamp":1794523807,"type":"buy","rate":0.59354,"amount":9.22,"total":5.4724388},{"tradeID":422291,"date":"2026-11-13 06:59:30","timestamp":1794524370,"type":"buy","rate":0.58741,"amount":7.82,"total":4.5935462},{"tradeID":422292,"date":"2026-11-13 07:02:57","timestamp":1794524577,"type":"sell","rate":0.57578,"amount":8.8,"total":5.066864},{"tradeID":422293,"date":"2026-11-13 07:03:20","timestamp":1794524600,"type":"sell","rate":0.57745,"amount":21.61,"total":12.4786945},{"tradeID":422294,"date":"2026-11-13 07:14:13","timestamp":1794525253,"type":"buy","rate":0.57878,"amount":23.49,"total":13.5955422},{"tradeID":422295,"date":"2026-11-13 07:18:09","timestamp":1794525489,"type":"buy","rate":0.57796,"amount":6.96,"total":4.0226016},{"tradeID":422296,"date":"2026-11-13 07:21:33","timestamp":1794525693,"type":"sell","rate":0.57948,"amount":17.52,"total":10.1524896},{"tradeID":422297,"date":"2026-11-13 07:29:19","timestamp":1794526159,"type":"sell","rate":0.57556,"amount":7.28,"total":4.1900768},{"tradeID":422298,"date":"2026-11-13 07:32:18","timestamp":1794526338,"type":"sell","rate":0.57662,"amount":26.14,"total":15.0728468},{"tradeID":422299,"date":"2026-11-13 07:36:41","timestamp":1794526601,"type":"buy","rate":0.579,"amount":13.3,"total":7.7007},{"tradeID":422300,"date":"2026-11-13 07:42:21","timestamp":1794526941,"type":"buy","rate":0.57812,"amount":10.75,"total":6.21479},{"tradeID":422301,"date":"2026-11-13 07:45:06","timestamp":1794527106,"type":"buy","rate":0.57985,"amount":9.02,"total":5.230247},{"tradeID":422302,"date":"2026-11-13 07:57:13","timestamp":1794527833,"type":"buy","rate":0.58021,"amount":8.61,"total":4.9956081},{"tradeID":422303,"date":"2026-11-13 07:59:21","timestamp":1794527961,"type":"buy","rate":0.58182,"amount":7.93,"total":4.6138326},{"tradeID":422304,"date":"2026-11-13 08:01:12","timestamp":1794528072,"type":"buy","rate":0.58067,"amount":11.87,"total":6.8925529},{"tradeID":422305,"date":"2026-11-13 08:22:51","timestamp":1794529371,"type":"buy","rate":0.58569,"amount":14.68,"total":8.5979292},{"tradeID":422306,"date":"2026-11-13 08:25:11","timestamp":1794529511,"type":"sell","rate":0.58675,"amount":10.04,"total":5.89097}],"elapsed":"38.119ms"}