{"result":"true","data":[{"tradeID":402446,"date":"2026-08-08 12:56:20","timestamp":1786121780,"type":"sell","rate":0.003766,"amount":8132.33,"total":30.62635478},{"tradeID":402447,"date":"2026-08-08 12:56:55","timestamp":1786121815,"type":"buy","rate":0.003758,"amount":7234.07,"total":27.18563506},{"tradeID":402448,"date":"2026-08-08 01:11:54","timestamp":1786122714,"type":"buy","rate":0.003745,"amount":5235.09,"total":19.60541205},{"tradeID":402449,"date":"2026-08-08 01:15:37","timestamp":1786122937,"type":"buy","rate":0.003741,"amount":3310.8,"total":12.3857028},{"tradeID":402450,"date":"2026-08-08 01:15:37","timestamp":1786122937,"type":"buy","rate":0.003741,"amount":4869.61,"total":18.21721101},{"tradeID":402451,"date":"2026-08-08 01:22:00","timestamp":1786123320,"type":"sell","rate":0.003736,"amount":7664.81,"total":28.63573016},{"tradeID":402452,"date":"2026-08-08 01:27:40","timestamp":1786123660,"type":"sell","rate":0.003714,"amount":10198.12,"total":37.87581768},{"tradeID":402453,"date":"2026-08-08 01:27:49","timestamp":1786123669,"type":"buy","rate":0.003721,"amount":1237.75,"total":4.60566775},{"tradeID":402454,"date":"2026-08-08 01:28:19","timestamp":1786123699,"type":"buy","rate":0.003715,"amount":3652.49,"total":13.56900035},{"tradeID":402455,"date":"2026-08-08 01:32:10","timestamp":1786123930,"type":"buy","rate":0.003714,"amount":5546.57,"total":20.59996098},{"tradeID":402456,"date":"2026-08-08 01:37:05","timestamp":1786124225,"type":"sell","rate":0.003689,"amount":1867.77,"total":6.89020353},{"tradeID":402457,"date":"2026-08-08 01:51:07","timestamp":1786125067,"type":"sell","rate":0.003671,"amount":12943.77,"total":47.51657967},{"tradeID":402458,"date":"2026-08-08 02:01:14","timestamp":1786125674,"type":"sell","rate":0.003621,"amount":4056.99,"total":14.69036079},{"tradeID":402459,"date":"2026-08-08 02:01:14","timestamp":1786125674,"type":"sell","rate":0.003615,"amount":3628.06,"total":13.1154369},{"tradeID":402460,"date":"2026-08-08 02:10:10","timestamp":1786126210,"type":"sell","rate":0.003579,"amount":5422.25,"total":19.40623275},{"tradeID":402461,"date":"2026-08-08 02:14:29","timestamp":1786126469,"type":"buy","rate":0.003592,"amount":7563.89,"total":27.16949288},{"tradeID":402462,"date":"2026-08-08 02:37:20","timestamp":1786127840,"type":"buy","rate":0.003594,"amount":1533.62,"total":5.51183028},{"tradeID":402463,"date":"2026-08-08 02:51:14","timestamp":1786128674,"type":"buy","rate":0.00366,"amount":1167.35,"total":4.272501},{"tradeID":402464,"date":"2026-08-08 02:54:49","timestamp":1786128889,"type":"sell","rate":0.003659,"amount":1554,"total":5.686086},{"tradeID":402465,"date":"2026-08-08 02:58:10","timestamp":1786129090,"type":"buy","rate":0.003676,"amount":4647.74,"total":17.08509224},{"tradeID":402466,"date":"2026-08-08 02:58:51","timestamp":1786129131,"type":"buy","rate":0.003684,"amount":3936.48,"total":14.50199232},{"tradeID":402467,"date":"2026-08-08 03:00:08","timestamp":1786129208,"type":"buy","rate":0.003686,"amount":1579.36,"total":5.82152096},{"tradeID":402468,"date":"2026-08-08 03:06:10","timestamp":1786129570,"type":"sell","rate":0.003665,"amount":3240.9,"total":11.8778985},{"tradeID":402469,"date":"2026-08-08 03:16:13","timestamp":1786130173,"type":"sell","rate":0.003624,"amount":6912.85,"total":25.0521684},{"tradeID":402470,"date":"2026-08-08 03:24:25","timestamp":1786130665,"type":"sell","rate":0.003644,"amount":7259.28,"total":26.45281632},{"tradeID":402471,"date":"2026-08-08 03:26:13","timestamp":1786130773,"type":"sell","rate":0.003669,"amount":5464.9,"total":20.0507181},{"tradeID":402472,"date":"2026-08-08 03:26:13","timestamp":1786130773,"type":"sell","rate":0.003669,"amount":4685.16,"total":17.18985204},{"tradeID":402473,"date":"2026-08-08 03:28:46","timestamp":1786130926,"type":"buy","rate":0.00367,"amount":2600.9,"total":9.545303},{"tradeID":402474,"date":"2026-08-08 04:02:15","timestamp":1786132935,"type":"buy","rate":0.003657,"amount":4131.15,"total":15.10761555},{"tradeID":402475,"date":"2026-08-08 04:02:15","timestamp":1786132935,"type":"buy","rate":0.003657,"amount":4266.34,"total":15.60200538},{"tradeID":402476,"date":"2026-08-08 04:06:47","timestamp":1786133207,"type":"sell","rate":0.003662,"amount":1942.65,"total":7.1139843},{"tradeID":402477,"date":"2026-08-08 04:06:47","timestamp":1786133207,"type":"sell","rate":0.003662,"amount":1942.65,"total":7.1139843},{"tradeID":402478,"date":"2026-08-08 04:07:12","timestamp":1786133232,"type":"buy","rate":0.00367,"amount":2228.87,"total":8.1799529},{"tradeID":402479,"date":"2026-08-08 04:07:12","timestamp":1786133232,"type":"buy","rate":0.00367,"amount":3239.08,"total":11.8874236},{"tradeID":402480,"date":"2026-08-08 04:07:22","timestamp":1786133242,"type":"sell","rate":0.003667,"amount":1293.7,"total":4.7439979},{"tradeID":402481,"date":"2026-08-08 04:20:29","timestamp":1786134029,"type":"buy","rate":0.003699,"amount":1092.87,"total":4.04252613},{"tradeID":402482,"date":"2026-08-08 04:35:33","timestamp":1786134933,"type":"buy","rate":0.003744,"amount":5680.76,"total":21.26876544},{"tradeID":402483,"date":"2026-08-08 04:45:17","timestamp":1786135517,"type":"sell","rate":0.003755,"amount":1906.37,"total":7.15841935},{"tradeID":402484,"date":"2026-08-08 04:50:48","timestamp":1786135848,"type":"sell","rate":0.003766,"amount":5783.18,"total":21.77945588},{"tradeID":402485,"date":"2026-08-08 04:52:04","timestamp":1786135924,"type":"buy","rate":0.003795,"amount":3107.36,"total":11.7924312},{"tradeID":402486,"date":"2026-08-08 04:52:04","timestamp":1786135924,"type":"buy","rate":0.003796,"amount":2321.86,"total":8.81378056},{"tradeID":402487,"date":"2026-08-08 04:54:45","timestamp":1786136085,"type":"sell","rate":0.003781,"amount":5317.77,"total":20.10648837},{"tradeID":402488,"date":"2026-08-08 05:00:23","timestamp":1786136423,"type":"sell","rate":0.003832,"amount":3621.41,"total":13.87724312},{"tradeID":402489,"date":"2026-08-08 05:00:24","timestamp":1786136424,"type":"sell","rate":0.003827,"amount":3621.41,"total":13.85913607},{"tradeID":402490,"date":"2026-08-08 05:06:21","timestamp":1786136781,"type":"buy","rate":0.003799,"amount":2444.85,"total":9.28798515},{"tradeID":402491,"date":"2026-08-08 05:41:35","timestamp":1786138895,"type":"buy","rate":0.00375,"amount":6705.22,"total":25.144575},{"tradeID":402492,"date":"2026-08-08 05:41:59","timestamp":1786138919,"type":"sell","rate":0.003729,"amount":3295.61,"total":12.28932969},{"tradeID":402493,"date":"2026-08-08 05:41:59","timestamp":1786138919,"type":"sell","rate":0.003729,"amount":2613.85,"total":9.74704665},{"tradeID":402494,"date":"2026-08-08 05:43:39","timestamp":1786139019,"type":"buy","rate":0.003761,"amount":3536.58,"total":13.30107738},{"tradeID":402495,"date":"2026-08-08 06:00:56","timestamp":1786140056,"type":"buy","rate":0.003855,"amount":5478.55,"total":21.11981025}],"elapsed":"35.484ms"}