{"elapsed":"13ms","result":"true","data":[{"tradeID":"74304","total":"474.27544","date":"2026-11-12 02:54:38","rate":"8.006","amount":"59.24","timestamp":"1794452078","type":"buy"},{"tradeID":"74305","total":"641.59316","date":"2026-11-12 03:08:24","rate":"7.982","amount":"80.38","timestamp":"1794452904","type":"sell"},{"tradeID":"74306","total":"525.43108","date":"2026-11-12 03:22:33","rate":"7.978","amount":"65.86","timestamp":"1794453753","type":"buy"},{"tradeID":"74307","total":"431.29068","date":"2026-11-12 03:40:15","rate":"7.978","amount":"54.06","timestamp":"1794454815","type":"buy"},{"tradeID":"74308","total":"1012.70676","date":"2026-11-12 04:52:22","rate":"7.998","amount":"126.62","timestamp":"1794459142","type":"buy"},{"tradeID":"74309","total":"254.20998","date":"2026-11-12 05:08:14","rate":"7.989","amount":"31.82","timestamp":"1794460094","type":"buy"},{"tradeID":"74310","total":"215.62311","date":"2026-11-12 05:08:14","rate":"7.989","amount":"26.99","timestamp":"1794460094","type":"buy"},{"tradeID":"74311","total":"158.02437","date":"2026-11-12 05:47:34","rate":"7.977","amount":"19.81","timestamp":"1794462454","type":"buy"},{"tradeID":"74312","total":"164.47426","date":"2026-11-12 05:57:11","rate":"7.961","amount":"20.66","timestamp":"1794463031","type":"buy"},{"tradeID":"74313","total":"365.00208","date":"2026-11-12 06:27:03","rate":"8.061","amount":"45.28","timestamp":"1794464823","type":"sell"},{"tradeID":"74314","total":"964.26584","date":"2026-11-12 07:02:39","rate":"7.922","amount":"121.72","timestamp":"1794466959","type":"sell"},{"tradeID":"74315","total":"108.53348","date":"2026-11-12 07:09:52","rate":"7.957","amount":"13.64","timestamp":"1794467392","type":"buy"},{"tradeID":"74316","total":"108.53348","date":"2026-11-12 07:09:52","rate":"7.957","amount":"13.64","timestamp":"1794467392","type":"buy"},{"tradeID":"74317","total":"108.53348","date":"2026-11-12 07:09:52","rate":"7.957","amount":"13.64","timestamp":"1794467392","type":"buy"},{"tradeID":"74318","total":"108.53348","date":"2026-11-12 07:09:52","rate":"7.957","amount":"13.64","timestamp":"1794467392","type":"buy"},{"tradeID":"74319","total":"78.6708","date":"2026-11-12 07:34:42","rate":"7.995","amount":"9.84","timestamp":"1794468882","type":"sell"},{"tradeID":"74320","total":"422.09102","date":"2026-11-12 07:55:07","rate":"7.943","amount":"53.14","timestamp":"1794470107","type":"buy"},{"tradeID":"74321","total":"89.09192","date":"2026-11-12 08:13:55","rate":"7.976","amount":"11.17","timestamp":"1794471235","type":"sell"},{"tradeID":"74322","total":"115.34768","date":"2026-11-12 08:17:40","rate":"7.966","amount":"14.48","timestamp":"1794471460","type":"sell"},{"tradeID":"74323","total":"472.92596","date":"2026-11-12 08:53:59","rate":"7.852","amount":"60.23","timestamp":"1794473639","type":"sell"},{"tradeID":"74324","total":"393.19098","date":"2026-11-12 09:16:19","rate":"7.878","amount":"49.91","timestamp":"1794474979","type":"buy"},{"tradeID":"74325","total":"281.6385","date":"2026-11-12 09:16:19","rate":"7.878","amount":"35.75","timestamp":"1794474979","type":"buy"},{"tradeID":"74326","total":"469.15992","date":"2026-11-12 09:31:02","rate":"7.893","amount":"59.44","timestamp":"1794475862","type":"buy"},{"tradeID":"74327","total":"221.86008","date":"2026-11-12 09:39:33","rate":"7.901","amount":"28.08","timestamp":"1794476373","type":"buy"},{"tradeID":"74328","total":"221.86008","date":"2026-11-12 09:39:33","rate":"7.901","amount":"28.08","timestamp":"1794476373","type":"buy"},{"tradeID":"74329","total":"205.26322","date":"2026-11-12 09:41:17","rate":"7.913","amount":"25.94","timestamp":"1794476477","type":"buy"},{"tradeID":"74330","total":"523.1859","date":"2026-11-12 10:01:30","rate":"7.89","amount":"66.31","timestamp":"1794477690","type":"sell"},{"tradeID":"74331","total":"367.89282","date":"2026-11-12 10:14:33","rate":"7.866","amount":"46.77","timestamp":"1794478473","type":"sell"},{"tradeID":"74332","total":"94.83096","date":"2026-11-12 10:53:02","rate":"7.896","amount":"12.01","timestamp":"1794480782","type":"buy"},{"tradeID":"74333","total":"94.83096","date":"2026-11-12 10:53:02","rate":"7.896","amount":"12.01","timestamp":"1794480782","type":"buy"},{"tradeID":"74334","total":"200.03968","date":"2026-11-12 10:59:24","rate":"7.888","amount":"25.36","timestamp":"1794481164","type":"sell"},{"tradeID":"74335","total":"200.03968","date":"2026-11-12 10:59:24","rate":"7.888","amount":"25.36","timestamp":"1794481164","type":"sell"},{"tradeID":"74336","total":"200.03968","date":"2026-11-12 10:59:24","rate":"7.888","amount":"25.36","timestamp":"1794481164","type":"sell"},{"tradeID":"74337","total":"198.72096","date":"2026-11-12 10:59:24","rate":"7.836","amount":"25.36","timestamp":"1794481164","type":"sell"},{"tradeID":"74338","total":"552.70416","date":"2026-11-12 11:06:02","rate":"7.842","amount":"70.48","timestamp":"1794481562","type":"sell"},{"tradeID":"74339","total":"595.78472","date":"2026-11-12 11:51:47","rate":"7.786","amount":"76.52","timestamp":"1794484307","type":"sell"},{"tradeID":"74340","total":"305.05596","date":"2026-11-12 11:55:04","rate":"7.788","amount":"39.17","timestamp":"1794484504","type":"buy"},{"tradeID":"74341","total":"80.04192","date":"2026-11-12 12:07:24","rate":"7.756","amount":"10.32","timestamp":"1794485244","type":"sell"},{"tradeID":"74342","total":"292.795","date":"2026-11-12 13:45:29","rate":"7.75","amount":"37.78","timestamp":"1794491129","type":"sell"},{"tradeID":"74343","total":"292.795","date":"2026-11-12 13:45:29","rate":"7.75","amount":"37.78","timestamp":"1794491129","type":"sell"},{"tradeID":"74344","total":"292.795","date":"2026-11-12 13:45:29","rate":"7.75","amount":"37.78","timestamp":"1794491129","type":"sell"},{"tradeID":"74345","total":"837.74688","date":"2026-11-12 14:09:30","rate":"7.734","amount":"108.32","timestamp":"1794492570","type":"buy"},{"tradeID":"74346","total":"823.51632","date":"2026-11-12 14:09:32","rate":"7.734","amount":"106.48","timestamp":"1794492572","type":"sell"},{"tradeID":"74347","total":"858.6275","date":"2026-11-12 14:13:04","rate":"7.718","amount":"111.25","timestamp":"1794492784","type":"sell"},{"tradeID":"74348","total":"867.69","date":"2026-11-12 14:15:59","rate":"7.75","amount":"111.96","timestamp":"1794492959","type":"buy"},{"tradeID":"74349","total":"760.84276","date":"2026-11-12 14:16:49","rate":"7.729","amount":"98.44","timestamp":"1794493009","type":"sell"},{"tradeID":"74350","total":"1145.86576","date":"2026-11-12 14:21:10","rate":"7.709","amount":"148.64","timestamp":"1794493270","type":"sell"},{"tradeID":"74351","total":"982.76712","date":"2026-11-12 14:37:04","rate":"7.764","amount":"126.58","timestamp":"1794494224","type":"sell"},{"tradeID":"74352","total":"645.93749","date":"2026-11-12 14:45:37","rate":"7.733","amount":"83.53","timestamp":"1794494737","type":"sell"},{"tradeID":"74353","total":"657.19264","date":"2026-11-12 15:24:29","rate":"7.648","amount":"85.93","timestamp":"1794497069","type":"sell"},{"tradeID":"74354","total":"192.19812","date":"2026-11-12 15:38:22","rate":"7.636","amount":"25.17","timestamp":"1794497902","type":"sell"},{"tradeID":"74355","total":"553.5262","date":"2026-11-12 15:43:54","rate":"7.69","amount":"71.98","timestamp":"1794498234","type":"buy"},{"tradeID":"74356","total":"106.66656","date":"2026-11-12 16:02:12","rate":"7.696","amount":"13.86","timestamp":"1794499332","type":"sell"},{"tradeID":"74357","total":"106.66656","date":"2026-11-12 16:02:12","rate":"7.696","amount":"13.86","timestamp":"1794499332","type":"sell"},{"tradeID":"74358","total":"106.66656","date":"2026-11-12 16:02:12","rate":"7.696","amount":"13.86","timestamp":"1794499332","type":"sell"},{"tradeID":"74359","total":"75.0624","date":"2026-11-12 16:19:11","rate":"7.819","amount":"9.6","timestamp":"1794500351","type":"buy"},{"tradeID":"74360","total":"246.0465","date":"2026-11-12 16:19:13","rate":"7.811","amount":"31.5","timestamp":"1794500353","type":"buy"},{"tradeID":"74361","total":"86.91233","date":"2026-11-12 16:25:30","rate":"7.837","amount":"11.09","timestamp":"1794500730","type":"buy"},{"tradeID":"74362","total":"430.248","date":"2026-11-12 18:13:14","rate":"7.683","amount":"56","timestamp":"1794507194","type":"sell"},{"tradeID":"74363","total":"305.81184","date":"2026-11-12 18:13:14","rate":"7.676","amount":"39.84","timestamp":"1794507194","type":"sell"},{"tradeID":"74364","total":"626.19984","date":"2026-11-12 18:56:38","rate":"7.728","amount":"81.03","timestamp":"1794509798","type":"sell"},{"tradeID":"74365","total":"290.90308","date":"2026-11-12 18:59:16","rate":"7.774","amount":"37.42","timestamp":"1794509956","type":"buy"},{"tradeID":"74366","total":"170.9126","date":"2026-11-12 19:22:40","rate":"7.79","amount":"21.94","timestamp":"1794511360","type":"sell"},{"tradeID":"74367","total":"139.7632","date":"2026-11-12 20:01:45","rate":"7.808","amount":"17.9","timestamp":"1794513705","type":"buy"},{"tradeID":"74368","total":"178.76544","date":"2026-11-12 21:27:58","rate":"7.924","amount":"22.56","timestamp":"1794518878","type":"buy"},{"tradeID":"74369","total":"102.02248","date":"2026-11-12 21:32:01","rate":"7.921","amount":"12.88","timestamp":"1794519121","type":"buy"},{"tradeID":"74370","total":"121.35069","date":"2026-11-12 21:33:53","rate":"7.947","amount":"15.27","timestamp":"1794519233","type":"buy"},{"tradeID":"74371","total":"613.73384","date":"2026-11-12 22:04:25","rate":"7.912","amount":"77.57","timestamp":"1794521065","type":"buy"},{"tradeID":"74372","total":"234.3906","date":"2026-11-12 22:07:05","rate":"7.932","amount":"29.55","timestamp":"1794521225","type":"buy"},{"tradeID":"74373","total":"234.3906","date":"2026-11-12 22:07:05","rate":"7.932","amount":"29.55","timestamp":"1794521225","type":"buy"},{"tradeID":"74374","total":"234.3906","date":"2026-11-12 22:07:05","rate":"7.932","amount":"29.55","timestamp":"1794521225","type":"buy"},{"tradeID":"74375","total":"593.57562","date":"2026-11-12 22:38:58","rate":"7.887","amount":"75.26","timestamp":"1794523138","type":"sell"},{"tradeID":"74376","total":"138.35552","date":"2026-11-12 22:52:31","rate":"7.888","amount":"17.54","timestamp":"1794523951","type":"sell"},{"tradeID":"74377","total":"73.53775","date":"2026-11-12 22:55:03","rate":"7.865","amount":"9.35","timestamp":"1794524103","type":"sell"},{"tradeID":"74378","total":"252.23648","date":"2026-11-12 23:05:28","rate":"7.922","amount":"31.84","timestamp":"1794524728","type":"buy"},{"tradeID":"74379","total":"315.5344","date":"2026-11-12 23:09:54","rate":"7.96","amount":"39.64","timestamp":"1794524994","type":"buy"},{"tradeID":"74380","total":"193.44358","date":"2026-11-13 00:13:31","rate":"7.886","amount":"24.53","timestamp":"1794528811","type":"sell"},{"tradeID":"74381","total":"176.88298","date":"2026-11-13 00:13:31","rate":"7.886","amount":"22.43","timestamp":"1794528811","type":"sell"},{"tradeID":"74382","total":"180.74712","date":"2026-11-13 00:13:31","rate":"7.886","amount":"22.92","timestamp":"1794528811","type":"sell"},{"tradeID":"74383","total":"99.28474","date":"2026-11-13 00:13:31","rate":"7.886","amount":"12.59","timestamp":"1794528811","type":"sell"}]}