{"elapsed":"9ms","result":"true","data":[{"tradeID":"58946","total":"264.8439","date":"2026-08-06 14:45:09","rate":"8.571","amount":"30.9","timestamp":"1786027509","type":"sell"},{"tradeID":"58947","total":"89.17163","date":"2026-08-06 15:02:48","rate":"8.599","amount":"10.37","timestamp":"1786028568","type":"buy"},{"tradeID":"58948","total":"118.9006","date":"2026-08-06 15:06:33","rate":"8.554","amount":"13.9","timestamp":"1786028793","type":"sell"},{"tradeID":"58949","total":"112.65618","date":"2026-08-06 15:06:33","rate":"8.554","amount":"13.17","timestamp":"1786028793","type":"sell"},{"tradeID":"58950","total":"114.36698","date":"2026-08-06 15:06:33","rate":"8.554","amount":"13.37","timestamp":"1786028793","type":"sell"},{"tradeID":"58951","total":"89.30376","date":"2026-08-06 15:06:33","rate":"8.554","amount":"10.44","timestamp":"1786028793","type":"sell"},{"tradeID":"58952","total":"341.544","date":"2026-08-06 15:11:38","rate":"8.56","amount":"39.9","timestamp":"1786029098","type":"buy"},{"tradeID":"58953","total":"168.632","date":"2026-08-06 15:12:12","rate":"8.56","amount":"19.7","timestamp":"1786029132","type":"buy"},{"tradeID":"58954","total":"64.80142","date":"2026-08-06 15:45:41","rate":"8.549","amount":"7.58","timestamp":"1786031141","type":"sell"},{"tradeID":"58955","total":"221.78268","date":"2026-08-06 16:06:11","rate":"8.517","amount":"26.04","timestamp":"1786032371","type":"sell"},{"tradeID":"58956","total":"517.72347","date":"2026-08-06 16:44:27","rate":"8.573","amount":"60.39","timestamp":"1786034667","type":"buy"},{"tradeID":"58957","total":"194.69283","date":"2026-08-06 16:53:04","rate":"8.573","amount":"22.71","timestamp":"1786035184","type":"buy"},{"tradeID":"58958","total":"642.40925","date":"2026-08-06 17:52:25","rate":"8.537","amount":"75.25","timestamp":"1786038745","type":"buy"},{"tradeID":"58959","total":"145.12966","date":"2026-08-06 17:58:52","rate":"8.522","amount":"17.03","timestamp":"1786039132","type":"buy"},{"tradeID":"58960","total":"219.50952","date":"2026-08-06 18:02:49","rate":"8.472","amount":"25.91","timestamp":"1786039369","type":"sell"},{"tradeID":"58961","total":"221.20392","date":"2026-08-06 18:02:49","rate":"8.472","amount":"26.11","timestamp":"1786039369","type":"sell"},{"tradeID":"58962","total":"165.54288","date":"2026-08-06 18:02:49","rate":"8.472","amount":"19.54","timestamp":"1786039369","type":"sell"},{"tradeID":"58963","total":"180.4536","date":"2026-08-06 18:02:49","rate":"8.472","amount":"21.3","timestamp":"1786039369","type":"sell"},{"tradeID":"58964","total":"99.27324","date":"2026-08-06 18:26:17","rate":"8.514","amount":"11.66","timestamp":"1786040777","type":"buy"},{"tradeID":"58965","total":"99.27324","date":"2026-08-06 18:26:17","rate":"8.514","amount":"11.66","timestamp":"1786040777","type":"buy"},{"tradeID":"58966","total":"99.27324","date":"2026-08-06 18:26:17","rate":"8.514","amount":"11.66","timestamp":"1786040777","type":"buy"},{"tradeID":"58967","total":"67.84064","date":"2026-08-06 18:44:16","rate":"8.512","amount":"7.97","timestamp":"1786041856","type":"buy"},{"tradeID":"58968","total":"356.28135","date":"2026-08-06 18:45:32","rate":"8.493","amount":"41.95","timestamp":"1786041932","type":"buy"},{"tradeID":"58969","total":"356.28135","date":"2026-08-06 18:45:32","rate":"8.493","amount":"41.95","timestamp":"1786041932","type":"buy"},{"tradeID":"58970","total":"169.9224","date":"2026-08-06 19:33:34","rate":"8.412","amount":"20.2","timestamp":"1786044814","type":"sell"},{"tradeID":"58971","total":"633.30344","date":"2026-08-06 19:45:06","rate":"8.503","amount":"74.48","timestamp":"1786045506","type":"buy"},{"tradeID":"58972","total":"165.6135","date":"2026-08-06 19:48:26","rate":"8.493","amount":"19.5","timestamp":"1786045706","type":"sell"},{"tradeID":"58973","total":"83.839","date":"2026-08-06 20:35:04","rate":"8.555","amount":"9.8","timestamp":"1786048504","type":"buy"},{"tradeID":"58974","total":"117.62448","date":"2026-08-06 20:52:27","rate":"8.592","amount":"13.69","timestamp":"1786049547","type":"buy"},{"tradeID":"58975","total":"142.33109","date":"2026-08-06 22:11:07","rate":"8.569","amount":"16.61","timestamp":"1786054267","type":"sell"},{"tradeID":"58976","total":"101.78784","date":"2026-08-06 22:53:31","rate":"8.568","amount":"11.88","timestamp":"1786056811","type":"sell"},{"tradeID":"58977","total":"116.54355","date":"2026-08-06 23:15:55","rate":"8.601","amount":"13.55","timestamp":"1786058155","type":"buy"},{"tradeID":"58978","total":"487.80837","date":"2026-08-07 01:55:12","rate":"8.617","amount":"56.61","timestamp":"1786067712","type":"buy"},{"tradeID":"58979","total":"532.50126","date":"2026-08-07 02:04:15","rate":"8.546","amount":"62.31","timestamp":"1786068255","type":"sell"},{"tradeID":"58980","total":"227.3238","date":"2026-08-07 03:36:42","rate":"8.514","amount":"26.7","timestamp":"1786073802","type":"sell"},{"tradeID":"58981","total":"208.84842","date":"2026-08-07 03:36:42","rate":"8.514","amount":"24.53","timestamp":"1786073802","type":"sell"},{"tradeID":"58982","total":"136.33589","date":"2026-08-07 04:02:58","rate":"8.537","amount":"15.97","timestamp":"1786075378","type":"buy"},{"tradeID":"58983","total":"377.23815","date":"2026-08-07 05:12:37","rate":"8.445","amount":"44.67","timestamp":"1786079557","type":"sell"},{"tradeID":"58984","total":"93.50205","date":"2026-08-07 08:46:24","rate":"8.539","amount":"10.95","timestamp":"1786092384","type":"sell"},{"tradeID":"58985","total":"521.766","date":"2026-08-07 09:33:07","rate":"8.484","amount":"61.5","timestamp":"1786095187","type":"sell"},{"tradeID":"58986","total":"245.56664","date":"2026-08-07 09:41:41","rate":"8.503","amount":"28.88","timestamp":"1786095701","type":"buy"},{"tradeID":"58987","total":"102.45951","date":"2026-08-07 09:42:09","rate":"8.517","amount":"12.03","timestamp":"1786095729","type":"buy"},{"tradeID":"58988","total":"96.00492","date":"2026-08-07 10:17:38","rate":"8.481","amount":"11.32","timestamp":"1786097858","type":"buy"},{"tradeID":"58989","total":"249.69931","date":"2026-08-07 10:19:17","rate":"8.473","amount":"29.47","timestamp":"1786097957","type":"buy"},{"tradeID":"58990","total":"193.1844","date":"2026-08-07 10:19:17","rate":"8.473","amount":"22.8","timestamp":"1786097957","type":"buy"},{"tradeID":"58991","total":"233.09223","date":"2026-08-07 10:19:17","rate":"8.473","amount":"27.51","timestamp":"1786097957","type":"buy"},{"tradeID":"58992","total":"183.27099","date":"2026-08-07 10:19:17","rate":"8.473","amount":"21.63","timestamp":"1786097957","type":"buy"},{"tradeID":"58993","total":"129.591","date":"2026-08-07 10:41:47","rate":"8.47","amount":"15.3","timestamp":"1786099307","type":"buy"},{"tradeID":"58994","total":"744.20212","date":"2026-08-07 10:45:39","rate":"8.453","amount":"88.04","timestamp":"1786099539","type":"buy"},{"tradeID":"58995","total":"138.01296","date":"2026-08-07 10:58:37","rate":"8.436","amount":"16.36","timestamp":"1786100317","type":"sell"},{"tradeID":"58996","total":"84.669","date":"2026-08-07 11:23:20","rate":"8.45","amount":"10.02","timestamp":"1786101800","type":"sell"},{"tradeID":"58997","total":"77.3724","date":"2026-08-07 12:47:12","rate":"8.456","amount":"9.15","timestamp":"1786106832","type":"sell"},{"tradeID":"58998","total":"515.25808","date":"2026-08-07 13:21:50","rate":"8.497","amount":"60.64","timestamp":"1786108910","type":"buy"},{"tradeID":"58999","total":"99.40965","date":"2026-08-07 15:02:16","rate":"8.389","amount":"11.85","timestamp":"1786114936","type":"sell"},{"tradeID":"59000","total":"105.28195","date":"2026-08-07 15:02:16","rate":"8.389","amount":"12.55","timestamp":"1786114936","type":"sell"},{"tradeID":"59001","total":"89.09118","date":"2026-08-07 15:02:16","rate":"8.389","amount":"10.62","timestamp":"1786114936","type":"sell"},{"tradeID":"59002","total":"118.36879","date":"2026-08-07 15:02:16","rate":"8.389","amount":"14.11","timestamp":"1786114936","type":"sell"},{"tradeID":"59003","total":"206.18685","date":"2026-08-07 15:12:16","rate":"8.433","amount":"24.45","timestamp":"1786115536","type":"buy"},{"tradeID":"59004","total":"291.86613","date":"2026-08-07 15:12:16","rate":"8.433","amount":"34.61","timestamp":"1786115536","type":"buy"},{"tradeID":"59005","total":"185.7008","date":"2026-08-07 15:39:53","rate":"8.38","amount":"22.16","timestamp":"1786117193","type":"sell"},{"tradeID":"59006","total":"139.6226","date":"2026-08-07 15:48:36","rate":"8.411","amount":"16.6","timestamp":"1786117716","type":"sell"},{"tradeID":"59007","total":"139.6226","date":"2026-08-07 15:48:36","rate":"8.411","amount":"16.6","timestamp":"1786117716","type":"sell"},{"tradeID":"59008","total":"113.064","date":"2026-08-07 16:02:55","rate":"8.4","amount":"13.46","timestamp":"1786118575","type":"sell"},{"tradeID":"59009","total":"128.352","date":"2026-08-07 16:02:55","rate":"8.4","amount":"15.28","timestamp":"1786118575","type":"sell"},{"tradeID":"59010","total":"121.716","date":"2026-08-07 16:02:55","rate":"8.4","amount":"14.49","timestamp":"1786118575","type":"sell"},{"tradeID":"59011","total":"79.884","date":"2026-08-07 16:02:55","rate":"8.4","amount":"9.51","timestamp":"1786118575","type":"sell"},{"tradeID":"59012","total":"99.7514","date":"2026-08-07 17:01:12","rate":"8.285","amount":"12.04","timestamp":"1786122072","type":"sell"},{"tradeID":"59013","total":"278.02112","date":"2026-08-07 17:18:50","rate":"8.354","amount":"33.28","timestamp":"1786123130","type":"sell"},{"tradeID":"59014","total":"400.34862","date":"2026-08-07 17:28:42","rate":"8.379","amount":"47.78","timestamp":"1786123722","type":"sell"},{"tradeID":"59015","total":"106.8498","date":"2026-08-07 18:10:16","rate":"8.46","amount":"12.63","timestamp":"1786126216","type":"sell"},{"tradeID":"59016","total":"630.3843","date":"2026-08-07 20:28:35","rate":"8.385","amount":"75.18","timestamp":"1786134515","type":"sell"},{"tradeID":"59017","total":"67.7912","date":"2026-08-07 20:30:00","rate":"8.39","amount":"8.08","timestamp":"1786134600","type":"buy"},{"tradeID":"59018","total":"183.40112","date":"2026-08-07 20:46:57","rate":"8.344","amount":"21.98","timestamp":"1786135617","type":"buy"},{"tradeID":"59019","total":"172.80424","date":"2026-08-07 20:46:57","rate":"8.344","amount":"20.71","timestamp":"1786135617","type":"buy"},{"tradeID":"59020","total":"241.05816","date":"2026-08-07 20:46:57","rate":"8.344","amount":"28.89","timestamp":"1786135617","type":"buy"},{"tradeID":"59021","total":"820.86363","date":"2026-08-07 21:00:34","rate":"8.269","amount":"99.27","timestamp":"1786136434","type":"buy"},{"tradeID":"59022","total":"468.54146","date":"2026-08-07 21:12:52","rate":"8.306","amount":"56.41","timestamp":"1786137172","type":"sell"},{"tradeID":"59023","total":"763.57554","date":"2026-08-07 21:13:49","rate":"8.346","amount":"91.49","timestamp":"1786137229","type":"buy"},{"tradeID":"59024","total":"153.66104","date":"2026-08-07 21:56:12","rate":"8.324","amount":"18.46","timestamp":"1786139772","type":"buy"},{"tradeID":"59025","total":"106.62608","date":"2026-08-07 22:03:03","rate":"8.272","amount":"12.89","timestamp":"1786140183","type":"buy"}]}