{"elapsed":"9ms","result":"true","data":[{"tradeID":"55214","total":"242.6675","date":"2026-06-22 13:05:26","rate":"14.125","amount":"17.18","timestamp":"1782133526","type":"sell"},{"tradeID":"55215","total":"189.275","date":"2026-06-22 13:05:26","rate":"14.125","amount":"13.4","timestamp":"1782133526","type":"sell"},{"tradeID":"55216","total":"285.0425","date":"2026-06-22 13:05:26","rate":"14.125","amount":"20.18","timestamp":"1782133526","type":"sell"},{"tradeID":"55217","total":"66.19329","date":"2026-06-22 13:06:45","rate":"13.877","amount":"4.77","timestamp":"1782133605","type":"sell"},{"tradeID":"55218","total":"1045.233","date":"2026-06-22 13:21:27","rate":"14.1","amount":"74.13","timestamp":"1782134487","type":"sell"},{"tradeID":"55219","total":"128.874","date":"2026-06-22 13:21:56","rate":"14.1","amount":"9.14","timestamp":"1782134516","type":"sell"},{"tradeID":"55220","total":"714.024","date":"2026-06-22 13:21:56","rate":"14.1","amount":"50.64","timestamp":"1782134516","type":"sell"},{"tradeID":"55221","total":"72.74375","date":"2026-06-22 13:29:26","rate":"14.125","amount":"5.15","timestamp":"1782134966","type":"sell"},{"tradeID":"55222","total":"971.22064","date":"2026-06-22 13:38:19","rate":"14.092","amount":"68.92","timestamp":"1782135499","type":"sell"},{"tradeID":"55223","total":"67.62906","date":"2026-06-22 13:40:13","rate":"14.178","amount":"4.77","timestamp":"1782135613","type":"buy"},{"tradeID":"55224","total":"73.7256","date":"2026-06-22 13:40:13","rate":"14.178","amount":"5.2","timestamp":"1782135613","type":"buy"},{"tradeID":"55225","total":"108.60348","date":"2026-06-22 13:40:13","rate":"14.178","amount":"7.66","timestamp":"1782135613","type":"buy"},{"tradeID":"55226","total":"622.98132","date":"2026-06-22 13:40:13","rate":"14.178","amount":"43.94","timestamp":"1782135613","type":"buy"},{"tradeID":"55227","total":"152.46462","date":"2026-06-22 13:42:03","rate":"14.091","amount":"10.82","timestamp":"1782135723","type":"sell"},{"tradeID":"55228","total":"327.61575","date":"2026-06-22 13:42:14","rate":"14.091","amount":"23.25","timestamp":"1782135734","type":"sell"},{"tradeID":"55229","total":"112.44618","date":"2026-06-22 13:42:14","rate":"14.091","amount":"7.98","timestamp":"1782135734","type":"sell"},{"tradeID":"55230","total":"199.10583","date":"2026-06-22 13:42:14","rate":"14.091","amount":"14.13","timestamp":"1782135734","type":"sell"},{"tradeID":"55231","total":"88.50192","date":"2026-06-22 13:49:43","rate":"14.183","amount":"6.24","timestamp":"1782136183","type":"buy"},{"tradeID":"55232","total":"183.66985","date":"2026-06-22 13:49:43","rate":"14.183","amount":"12.95","timestamp":"1782136183","type":"buy"},{"tradeID":"55233","total":"506.19127","date":"2026-06-22 13:49:43","rate":"14.183","amount":"35.69","timestamp":"1782136183","type":"buy"},{"tradeID":"55234","total":"271.60445","date":"2026-06-22 13:49:43","rate":"14.183","amount":"19.15","timestamp":"1782136183","type":"buy"},{"tradeID":"55235","total":"74.81775","date":"2026-06-22 14:23:16","rate":"14.251","amount":"5.25","timestamp":"1782138196","type":"buy"},{"tradeID":"55236","total":"133.81689","date":"2026-06-22 14:23:16","rate":"14.251","amount":"9.39","timestamp":"1782138196","type":"buy"},{"tradeID":"55237","total":"193.38607","date":"2026-06-22 14:23:16","rate":"14.251","amount":"13.57","timestamp":"1782138196","type":"buy"},{"tradeID":"55238","total":"173.29216","date":"2026-06-22 14:23:16","rate":"14.251","amount":"12.16","timestamp":"1782138196","type":"buy"},{"tradeID":"55239","total":"81.68594","date":"2026-06-22 14:37:20","rate":"14.231","amount":"5.74","timestamp":"1782139040","type":"buy"},{"tradeID":"55240","total":"429.99215","date":"2026-06-22 14:58:22","rate":"14.357","amount":"29.95","timestamp":"1782140302","type":"buy"},{"tradeID":"55241","total":"135.01416","date":"2026-06-22 15:07:59","rate":"14.242","amount":"9.48","timestamp":"1782140879","type":"sell"},{"tradeID":"55242","total":"135.58384","date":"2026-06-22 15:07:59","rate":"14.242","amount":"9.52","timestamp":"1782140879","type":"sell"},{"tradeID":"55243","total":"194.4033","date":"2026-06-22 15:07:59","rate":"14.242","amount":"13.65","timestamp":"1782140879","type":"sell"},{"tradeID":"55244","total":"494.1974","date":"2026-06-22 15:07:59","rate":"14.242","amount":"34.7","timestamp":"1782140879","type":"sell"},{"tradeID":"55245","total":"112.87746","date":"2026-06-22 15:09:28","rate":"14.361","amount":"7.86","timestamp":"1782140968","type":"buy"},{"tradeID":"55246","total":"1028.2476","date":"2026-06-22 15:09:28","rate":"14.361","amount":"71.6","timestamp":"1782140968","type":"buy"},{"tradeID":"55247","total":"189.0504","date":"2026-06-22 15:17:56","rate":"14.322","amount":"13.2","timestamp":"1782141476","type":"sell"},{"tradeID":"55248","total":"762.285","date":"2026-06-22 15:25:13","rate":"14.275","amount":"53.4","timestamp":"1782141913","type":"sell"},{"tradeID":"55249","total":"115.056","date":"2026-06-22 15:27:00","rate":"14.4","amount":"7.99","timestamp":"1782142020","type":"buy"},{"tradeID":"55250","total":"741.744","date":"2026-06-22 15:27:00","rate":"14.4","amount":"51.51","timestamp":"1782142020","type":"buy"},{"tradeID":"55251","total":"141.44543","date":"2026-06-22 15:42:14","rate":"14.273","amount":"9.91","timestamp":"1782142934","type":"sell"},{"tradeID":"55252","total":"104.20326","date":"2026-06-22 15:43:14","rate":"14.294","amount":"7.29","timestamp":"1782142994","type":"buy"},{"tradeID":"55253","total":"86.62164","date":"2026-06-22 15:43:14","rate":"14.294","amount":"6.06","timestamp":"1782142994","type":"buy"},{"tradeID":"55254","total":"500.14706","date":"2026-06-22 15:43:14","rate":"14.294","amount":"34.99","timestamp":"1782142994","type":"buy"},{"tradeID":"55255","total":"433.37136","date":"2026-06-22 15:44:58","rate":"14.181","amount":"30.56","timestamp":"1782143098","type":"sell"},{"tradeID":"55256","total":"69.34509","date":"2026-06-22 15:44:58","rate":"14.181","amount":"4.89","timestamp":"1782143098","type":"sell"},{"tradeID":"55257","total":"84.23514","date":"2026-06-22 15:44:58","rate":"14.181","amount":"5.94","timestamp":"1782143098","type":"sell"},{"tradeID":"55258","total":"404.1585","date":"2026-06-22 15:44:58","rate":"14.181","amount":"28.5","timestamp":"1782143098","type":"sell"},{"tradeID":"55259","total":"704.06","date":"2026-06-22 15:50:25","rate":"14","amount":"50.29","timestamp":"1782143425","type":"sell"},{"tradeID":"55260","total":"102.59537","date":"2026-06-22 16:00:35","rate":"13.883","amount":"7.39","timestamp":"1782144035","type":"buy"},{"tradeID":"55261","total":"126.05764","date":"2026-06-22 16:00:35","rate":"13.883","amount":"9.08","timestamp":"1782144035","type":"buy"},{"tradeID":"55262","total":"401.77402","date":"2026-06-22 16:00:35","rate":"13.883","amount":"28.94","timestamp":"1782144035","type":"buy"},{"tradeID":"55263","total":"203.10829","date":"2026-06-22 16:00:35","rate":"13.883","amount":"14.63","timestamp":"1782144035","type":"buy"},{"tradeID":"55264","total":"69.0501","date":"2026-06-22 16:02:01","rate":"13.755","amount":"5.02","timestamp":"1782144121","type":"sell"},{"tradeID":"55265","total":"801.06169","date":"2026-06-22 16:13:08","rate":"13.663","amount":"58.63","timestamp":"1782144788","type":"sell"},{"tradeID":"55266","total":"471.3467","date":"2026-06-22 16:13:54","rate":"13.69","amount":"34.43","timestamp":"1782144834","type":"sell"},{"tradeID":"55267","total":"766.1823","date":"2026-06-22 16:20:02","rate":"13.845","amount":"55.34","timestamp":"1782145202","type":"buy"},{"tradeID":"55268","total":"77.79937","date":"2026-06-22 16:41:12","rate":"13.673","amount":"5.69","timestamp":"1782146472","type":"sell"},{"tradeID":"55269","total":"60.02447","date":"2026-06-22 16:41:12","rate":"13.673","amount":"4.39","timestamp":"1782146472","type":"sell"},{"tradeID":"55270","total":"139.05441","date":"2026-06-22 16:41:12","rate":"13.673","amount":"10.17","timestamp":"1782146472","type":"sell"},{"tradeID":"55271","total":"507.13157","date":"2026-06-22 16:41:12","rate":"13.673","amount":"37.09","timestamp":"1782146472","type":"sell"},{"tradeID":"55272","total":"558.41225","date":"2026-06-22 16:44:28","rate":"13.805","amount":"40.45","timestamp":"1782146668","type":"buy"},{"tradeID":"55273","total":"82.2","date":"2026-06-22 17:21:21","rate":"13.7","amount":"6","timestamp":"1782148881","type":"sell"},{"tradeID":"55274","total":"1027.66608","date":"2026-06-22 17:22:54","rate":"13.644","amount":"75.32","timestamp":"1782148974","type":"sell"},{"tradeID":"55275","total":"109.6334","date":"2026-06-22 17:24:19","rate":"13.67","amount":"8.02","timestamp":"1782149059","type":"sell"},{"tradeID":"55276","total":"75.7131","date":"2026-06-22 17:26:45","rate":"13.642","amount":"5.55","timestamp":"1782149205","type":"sell"},{"tradeID":"55277","total":"217.99916","date":"2026-06-22 17:26:45","rate":"13.642","amount":"15.98","timestamp":"1782149205","type":"sell"},{"tradeID":"55278","total":"184.71268","date":"2026-06-22 17:26:45","rate":"13.642","amount":"13.54","timestamp":"1782149205","type":"sell"},{"tradeID":"55279","total":"271.61222","date":"2026-06-22 17:26:45","rate":"13.642","amount":"19.91","timestamp":"1782149205","type":"sell"},{"tradeID":"55280","total":"1111.47174","date":"2026-06-22 17:31:06","rate":"13.631","amount":"81.54","timestamp":"1782149466","type":"buy"},{"tradeID":"55281","total":"650.2188","date":"2026-06-22 18:10:42","rate":"13.62","amount":"47.74","timestamp":"1782151842","type":"buy"},{"tradeID":"55282","total":"146.7249","date":"2026-06-22 18:49:29","rate":"13.461","amount":"10.9","timestamp":"1782154169","type":"buy"},{"tradeID":"55283","total":"571.41945","date":"2026-06-22 18:49:29","rate":"13.461","amount":"42.45","timestamp":"1782154169","type":"buy"},{"tradeID":"55284","total":"285.7573","date":"2026-06-22 18:54:51","rate":"13.543","amount":"21.1","timestamp":"1782154491","type":"buy"},{"tradeID":"55285","total":"79.49741","date":"2026-06-22 18:54:51","rate":"13.543","amount":"5.87","timestamp":"1782154491","type":"buy"},{"tradeID":"55286","total":"224.27208","date":"2026-06-22 18:54:51","rate":"13.543","amount":"16.56","timestamp":"1782154491","type":"buy"},{"tradeID":"55287","total":"250.68093","date":"2026-06-22 18:54:51","rate":"13.543","amount":"18.51","timestamp":"1782154491","type":"buy"},{"tradeID":"55288","total":"1194.81621","date":"2026-06-22 19:25:01","rate":"13.579","amount":"87.99","timestamp":"1782156301","type":"buy"},{"tradeID":"55289","total":"705.71574","date":"2026-06-22 20:07:09","rate":"13.473","amount":"52.38","timestamp":"1782158829","type":"buy"},{"tradeID":"55290","total":"894.78648","date":"2026-06-22 20:09:31","rate":"13.363","amount":"66.96","timestamp":"1782158971","type":"sell"},{"tradeID":"55291","total":"1170.98125","date":"2026-06-22 20:49:16","rate":"13.375","amount":"87.55","timestamp":"1782161356","type":"sell"},{"tradeID":"55292","total":"328.60314","date":"2026-06-22 20:54:08","rate":"13.347","amount":"24.62","timestamp":"1782161648","type":"sell"},{"tradeID":"55293","total":"436.71384","date":"2026-06-22 20:54:08","rate":"13.347","amount":"32.72","timestamp":"1782161648","type":"sell"}]}