{"elapsed":"10ms","result":"true","data":[{"tradeID":"14410429","total":"36.087954","date":"2026-11-12 22:44:11","rate":"0.1558","amount":"231.63","timestamp":"1794523451","type":"sell"},{"tradeID":"14410430","total":"27.189891","date":"2026-11-12 22:44:11","rate":"0.1557","amount":"174.63","timestamp":"1794523451","type":"sell"},{"tradeID":"14410431","total":"36.052335","date":"2026-11-12 22:44:11","rate":"0.1557","amount":"231.55","timestamp":"1794523451","type":"sell"},{"tradeID":"14410432","total":"3.257292","date":"2026-11-12 22:59:05","rate":"0.1563","amount":"20.84","timestamp":"1794524345","type":"buy"},{"tradeID":"14410433","total":"20.187708","date":"2026-11-12 22:59:05","rate":"0.1563","amount":"129.16","timestamp":"1794524345","type":"buy"},{"tradeID":"14410434","total":"3.269796","date":"2026-11-12 23:01:49","rate":"0.1569","amount":"20.84","timestamp":"1794524509","type":"buy"},{"tradeID":"14410435","total":"3.280216","date":"2026-11-12 23:03:44","rate":"0.1574","amount":"20.84","timestamp":"1794524624","type":"buy"},{"tradeID":"14410436","total":"27.729158","date":"2026-11-12 23:03:44","rate":"0.1574","amount":"176.17","timestamp":"1794524624","type":"buy"},{"tradeID":"14410437","total":"41.17584","date":"2026-11-12 23:03:44","rate":"0.1574","amount":"261.6","timestamp":"1794524624","type":"buy"},{"tradeID":"14410438","total":"113.02005","date":"2026-11-12 23:04:40","rate":"0.1573","amount":"718.5","timestamp":"1794524680","type":"sell"},{"tradeID":"14410439","total":"55.370556","date":"2026-11-12 23:04:53","rate":"0.1572","amount":"352.23","timestamp":"1794524693","type":"buy"},{"tradeID":"14410440","total":"54.788625","date":"2026-11-12 23:06:52","rate":"0.1571","amount":"348.75","timestamp":"1794524812","type":"sell"},{"tradeID":"14410441","total":"1.797939","date":"2026-11-12 23:14:08","rate":"0.1573","amount":"11.43","timestamp":"1794525248","type":"buy"},{"tradeID":"14410442","total":"18.397808","date":"2026-11-12 23:15:30","rate":"0.1573","amount":"116.96","timestamp":"1794525330","type":"buy"},{"tradeID":"14410443","total":"27.722552","date":"2026-11-12 23:15:30","rate":"0.1573","amount":"176.24","timestamp":"1794525330","type":"buy"},{"tradeID":"14410444","total":"18.397808","date":"2026-11-12 23:15:58","rate":"0.1573","amount":"116.96","timestamp":"1794525358","type":"buy"},{"tradeID":"14410445","total":"27.730417","date":"2026-11-12 23:15:58","rate":"0.1573","amount":"176.29","timestamp":"1794525358","type":"buy"},{"tradeID":"14410446","total":"36.963927","date":"2026-11-12 23:16:13","rate":"0.1573","amount":"234.99","timestamp":"1794525373","type":"buy"},{"tradeID":"14410447","total":"27.22851","date":"2026-11-12 23:23:25","rate":"0.157","amount":"173.43","timestamp":"1794525805","type":"sell"},{"tradeID":"14410448","total":"8.88149","date":"2026-11-12 23:23:25","rate":"0.157","amount":"56.57","timestamp":"1794525805","type":"sell"},{"tradeID":"14410449","total":"18.3376","date":"2026-11-12 23:23:25","rate":"0.157","amount":"116.8","timestamp":"1794525805","type":"sell"},{"tradeID":"14410450","total":"42.8924","date":"2026-11-12 23:23:25","rate":"0.157","amount":"273.2","timestamp":"1794525805","type":"sell"},{"tradeID":"14410451","total":"26.970804","date":"2026-11-12 23:24:12","rate":"0.1572","amount":"171.57","timestamp":"1794525852","type":"buy"},{"tradeID":"14410452","total":"35.972076","date":"2026-11-12 23:24:12","rate":"0.1572","amount":"228.83","timestamp":"1794525852","type":"buy"},{"tradeID":"14410453","total":"150.218748","date":"2026-11-12 23:24:12","rate":"0.1572","amount":"955.59","timestamp":"1794525852","type":"buy"},{"tradeID":"14410454","total":"26.970804","date":"2026-11-12 23:26:03","rate":"0.1572","amount":"171.57","timestamp":"1794525963","type":"sell"},{"tradeID":"14410455","total":"26.961372","date":"2026-11-12 23:26:03","rate":"0.1572","amount":"171.51","timestamp":"1794525963","type":"sell"},{"tradeID":"14410456","total":"27.164092","date":"2026-11-12 23:26:16","rate":"0.1574","amount":"172.58","timestamp":"1794525976","type":"buy"},{"tradeID":"14410457","total":"36.02886","date":"2026-11-12 23:26:16","rate":"0.1574","amount":"228.9","timestamp":"1794525976","type":"buy"},{"tradeID":"14410458","total":"83.580974","date":"2026-11-12 23:26:16","rate":"0.1574","amount":"531.01","timestamp":"1794525976","type":"buy"},{"tradeID":"14410459","total":"150.208394","date":"2026-11-12 23:26:16","rate":"0.1574","amount":"954.31","timestamp":"1794525976","type":"buy"},{"tradeID":"14410460","total":"150.184125","date":"2026-11-12 23:26:48","rate":"0.1575","amount":"953.55","timestamp":"1794526008","type":"buy"},{"tradeID":"14410461","total":"150.184784","date":"2026-11-12 23:31:02","rate":"0.1574","amount":"954.16","timestamp":"1794526262","type":"buy"},{"tradeID":"14410462","total":"10.812216","date":"2026-11-12 23:36:32","rate":"0.1572","amount":"68.78","timestamp":"1794526592","type":"buy"},{"tradeID":"14410463","total":"100.641402","date":"2026-11-12 23:37:03","rate":"0.1571","amount":"640.62","timestamp":"1794526623","type":"sell"},{"tradeID":"14410464","total":"19.953271","date":"2026-11-12 23:37:03","rate":"0.1571","amount":"127.01","timestamp":"1794526623","type":"sell"},{"tradeID":"14410465","total":"112.136409","date":"2026-11-12 23:46:10","rate":"0.1571","amount":"713.79","timestamp":"1794527170","type":"sell"},{"tradeID":"14410466","total":"150.182887","date":"2026-11-12 23:46:19","rate":"0.1571","amount":"955.97","timestamp":"1794527179","type":"sell"},{"tradeID":"14410467","total":"150.182887","date":"2026-11-12 23:46:20","rate":"0.1571","amount":"955.97","timestamp":"1794527180","type":"sell"},{"tradeID":"14410468","total":"26.38542","date":"2026-11-12 23:46:20","rate":"0.157","amount":"168.06","timestamp":"1794527180","type":"sell"},{"tradeID":"14410469","total":"26.36658","date":"2026-11-12 23:46:20","rate":"0.157","amount":"167.94","timestamp":"1794527180","type":"sell"},{"tradeID":"14410470","total":"14.69049","date":"2026-11-12 23:46:20","rate":"0.157","amount":"93.57","timestamp":"1794527180","type":"sell"},{"tradeID":"14410471","total":"3.269796","date":"2026-11-12 23:46:49","rate":"0.1569","amount":"20.84","timestamp":"1794527209","type":"sell"},{"tradeID":"14410472","total":"3.14384","date":"2026-11-12 23:46:49","rate":"0.1568","amount":"20.05","timestamp":"1794527209","type":"sell"},{"tradeID":"14410473","total":"35.323904","date":"2026-11-12 23:46:49","rate":"0.1568","amount":"225.28","timestamp":"1794527209","type":"sell"},{"tradeID":"14410474","total":"3.141835","date":"2026-11-12 23:46:49","rate":"0.1567","amount":"20.05","timestamp":"1794527209","type":"sell"},{"tradeID":"14410475","total":"26.917926","date":"2026-11-12 23:46:49","rate":"0.1567","amount":"171.78","timestamp":"1794527209","type":"sell"},{"tradeID":"14410476","total":"52.86816","date":"2026-11-12 23:47:34","rate":"0.1566","amount":"337.6","timestamp":"1794527254","type":"sell"},{"tradeID":"14410477","total":"14.656194","date":"2026-11-12 23:47:34","rate":"0.1566","amount":"93.59","timestamp":"1794527254","type":"sell"},{"tradeID":"14410478","total":"2.446092","date":"2026-11-12 23:47:34","rate":"0.1566","amount":"15.62","timestamp":"1794527254","type":"sell"},{"tradeID":"14410479","total":"26.584155","date":"2026-11-12 23:47:35","rate":"0.1567","amount":"169.65","timestamp":"1794527255","type":"buy"},{"tradeID":"14410480","total":"47.324967","date":"2026-11-12 23:47:40","rate":"0.1567","amount":"302.01","timestamp":"1794527260","type":"sell"},{"tradeID":"14410481","total":"190.649055","date":"2026-11-12 23:48:58","rate":"0.1567","amount":"1216.65","timestamp":"1794527338","type":"sell"},{"tradeID":"14410482","total":"122.750945","date":"2026-11-12 23:48:58","rate":"0.1567","amount":"783.35","timestamp":"1794527338","type":"sell"},{"tradeID":"14410483","total":"94.482265","date":"2026-11-12 23:48:58","rate":"0.1567","amount":"602.95","timestamp":"1794527338","type":"sell"},{"tradeID":"14410484","total":"6.28367","date":"2026-11-12 23:48:58","rate":"0.1567","amount":"40.1","timestamp":"1794527338","type":"sell"},{"tradeID":"14410485","total":"41.041297","date":"2026-11-12 23:49:02","rate":"0.1567","amount":"261.91","timestamp":"1794527342","type":"sell"},{"tradeID":"14410486","total":"3.13983","date":"2026-11-12 23:49:02","rate":"0.1566","amount":"20.05","timestamp":"1794527342","type":"sell"},{"tradeID":"14410487","total":"53.534988","date":"2026-11-12 23:49:20","rate":"0.1567","amount":"341.64","timestamp":"1794527360","type":"buy"},{"tradeID":"14410488","total":"434.317555","date":"2026-11-12 23:49:20","rate":"0.1567","amount":"2771.65","timestamp":"1794527360","type":"buy"},{"tradeID":"14410489","total":"53.834144","date":"2026-11-12 23:51:32","rate":"0.1568","amount":"343.33","timestamp":"1794527492","type":"sell"},{"tradeID":"14410490","total":"26.925761","date":"2026-11-12 23:51:32","rate":"0.1567","amount":"171.83","timestamp":"1794527492","type":"sell"},{"tradeID":"14410491","total":"19.092328","date":"2026-11-12 23:51:32","rate":"0.1567","amount":"121.84","timestamp":"1794527492","type":"sell"},{"tradeID":"14410492","total":"1.045189","date":"2026-11-12 23:51:57","rate":"0.1567","amount":"6.67","timestamp":"1794527517","type":"sell"},{"tradeID":"14410493","total":"27.05895","date":"2026-11-12 23:52:14","rate":"0.157","amount":"172.35","timestamp":"1794527534","type":"buy"},{"tradeID":"14410494","total":"36.06761","date":"2026-11-12 23:52:14","rate":"0.157","amount":"229.73","timestamp":"1794527534","type":"buy"},{"tradeID":"14410495","total":"14.69049","date":"2026-11-12 23:52:14","rate":"0.157","amount":"93.57","timestamp":"1794527534","type":"buy"},{"tradeID":"14410496","total":"27.568164","date":"2026-11-12 23:54:37","rate":"0.1572","amount":"175.37","timestamp":"1794527677","type":"buy"},{"tradeID":"14410497","total":"101.54944","date":"2026-11-12 23:58:53","rate":"0.1571","amount":"646.4","timestamp":"1794527933","type":"sell"},{"tradeID":"14410498","total":"19.551095","date":"2026-11-12 23:58:53","rate":"0.1571","amount":"124.45","timestamp":"1794527933","type":"sell"},{"tradeID":"14410499","total":"15.32163","date":"2026-11-12 23:58:53","rate":"0.157","amount":"97.59","timestamp":"1794527933","type":"sell"},{"tradeID":"14410500","total":"27.21909","date":"2026-11-13 00:10:51","rate":"0.157","amount":"173.37","timestamp":"1794528651","type":"sell"},{"tradeID":"14410501","total":"36.25758","date":"2026-11-13 00:10:51","rate":"0.157","amount":"230.94","timestamp":"1794528651","type":"sell"},{"tradeID":"14410502","total":"27.201753","date":"2026-11-13 00:10:51","rate":"0.1569","amount":"173.37","timestamp":"1794528651","type":"sell"},{"tradeID":"14410503","total":"8.879584","date":"2026-11-13 00:10:51","rate":"0.1568","amount":"56.63","timestamp":"1794528651","type":"sell"},{"tradeID":"14410504","total":"18.935168","date":"2026-11-13 00:10:51","rate":"0.1568","amount":"120.76","timestamp":"1794528651","type":"sell"},{"tradeID":"14410505","total":"17.128832","date":"2026-11-13 00:10:51","rate":"0.1568","amount":"109.24","timestamp":"1794528651","type":"sell"},{"tradeID":"14410506","total":"27.066816","date":"2026-11-13 00:17:44","rate":"0.1568","amount":"172.62","timestamp":"1794529064","type":"buy"},{"tradeID":"14410507","total":"45.127578","date":"2026-11-13 00:17:44","rate":"0.1569","amount":"287.62","timestamp":"1794529064","type":"buy"},{"tradeID":"14410508","total":"22.86033","date":"2026-11-13 00:17:44","rate":"0.1569","amount":"145.7","timestamp":"1794529064","type":"buy"}]}