{"elapsed":"8ms","result":"true","data":[{"tradeID":"13966761","total":"16.414272","date":"2026-06-22 22:07:37","rate":"0.2898","amount":"56.64","timestamp":"1782166057","type":"buy"},{"tradeID":"13966762","total":"3.227258","date":"2026-06-22 22:07:43","rate":"0.2897","amount":"11.14","timestamp":"1782166063","type":"buy"},{"tradeID":"13966763","total":"2.442171","date":"2026-06-22 22:07:51","rate":"0.2897","amount":"8.43","timestamp":"1782166071","type":"buy"},{"tradeID":"13966764","total":"0.785358","date":"2026-06-22 22:07:51","rate":"0.2898","amount":"2.71","timestamp":"1782166071","type":"buy"},{"tradeID":"13966765","total":"17.428128","date":"2026-06-22 22:07:57","rate":"0.2896","amount":"60.18","timestamp":"1782166077","type":"buy"},{"tradeID":"13966766","total":"3.226144","date":"2026-06-22 22:07:58","rate":"0.2896","amount":"11.14","timestamp":"1782166078","type":"buy"},{"tradeID":"13966767","total":"15.873891","date":"2026-06-22 22:08:01","rate":"0.2893","amount":"54.87","timestamp":"1782166081","type":"sell"},{"tradeID":"13966768","total":"3.222802","date":"2026-06-22 22:08:03","rate":"0.2893","amount":"11.14","timestamp":"1782166083","type":"buy"},{"tradeID":"13966769","total":"13.329764","date":"2026-06-22 22:08:05","rate":"0.2894","amount":"46.06","timestamp":"1782166085","type":"buy"},{"tradeID":"13966770","total":"3.223916","date":"2026-06-22 22:08:08","rate":"0.2894","amount":"11.14","timestamp":"1782166088","type":"buy"},{"tradeID":"13966771","total":"19.711034","date":"2026-06-22 22:08:09","rate":"0.2894","amount":"68.11","timestamp":"1782166089","type":"buy"},{"tradeID":"13966772","total":"3.223916","date":"2026-06-22 22:08:10","rate":"0.2894","amount":"11.14","timestamp":"1782166090","type":"buy"},{"tradeID":"13966773","total":"0.986854","date":"2026-06-22 22:08:12","rate":"0.2894","amount":"3.41","timestamp":"1782166092","type":"buy"},{"tradeID":"13966774","total":"2.237062","date":"2026-06-22 22:08:12","rate":"0.2894","amount":"7.73","timestamp":"1782166092","type":"buy"},{"tradeID":"13966775","total":"3.223916","date":"2026-06-22 22:08:13","rate":"0.2894","amount":"11.14","timestamp":"1782166093","type":"buy"},{"tradeID":"13966776","total":"3.22503","date":"2026-06-22 22:08:15","rate":"0.2895","amount":"11.14","timestamp":"1782166095","type":"buy"},{"tradeID":"13966777","total":"3.22503","date":"2026-06-22 22:08:16","rate":"0.2895","amount":"11.14","timestamp":"1782166096","type":"buy"},{"tradeID":"13966778","total":"3.22503","date":"2026-06-22 22:08:17","rate":"0.2895","amount":"11.14","timestamp":"1782166097","type":"buy"},{"tradeID":"13966779","total":"3.22503","date":"2026-06-22 22:08:18","rate":"0.2895","amount":"11.14","timestamp":"1782166098","type":"buy"},{"tradeID":"13966780","total":"1.317225","date":"2026-06-22 22:08:19","rate":"0.2895","amount":"4.55","timestamp":"1782166099","type":"buy"},{"tradeID":"13966781","total":"1.04256","date":"2026-06-22 22:08:19","rate":"0.2896","amount":"3.6","timestamp":"1782166099","type":"buy"},{"tradeID":"13966782","total":"0.865904","date":"2026-06-22 22:08:19","rate":"0.2896","amount":"2.99","timestamp":"1782166099","type":"buy"},{"tradeID":"13966783","total":"3.22503","date":"2026-06-22 22:08:19","rate":"0.2895","amount":"11.14","timestamp":"1782166099","type":"buy"},{"tradeID":"13966784","total":"17.75793","date":"2026-06-22 22:08:25","rate":"0.2895","amount":"61.34","timestamp":"1782166105","type":"sell"},{"tradeID":"13966785","total":"18.00111","date":"2026-06-22 22:08:29","rate":"0.2895","amount":"62.18","timestamp":"1782166109","type":"sell"},{"tradeID":"13966786","total":"17.62476","date":"2026-06-22 22:08:37","rate":"0.2895","amount":"60.88","timestamp":"1782166117","type":"sell"},{"tradeID":"13966787","total":"16.576634","date":"2026-06-22 22:08:41","rate":"0.2897","amount":"57.22","timestamp":"1782166121","type":"buy"},{"tradeID":"13966788","total":"16.52168","date":"2026-06-22 22:08:45","rate":"0.2896","amount":"57.05","timestamp":"1782166125","type":"sell"},{"tradeID":"13966789","total":"18.010649","date":"2026-06-22 22:08:45","rate":"0.2897","amount":"62.17","timestamp":"1782166125","type":"buy"},{"tradeID":"13966790","total":"3.974684","date":"2026-06-22 22:08:45","rate":"0.2897","amount":"13.72","timestamp":"1782166125","type":"buy"},{"tradeID":"13966791","total":"18.048744","date":"2026-06-22 22:08:49","rate":"0.2898","amount":"62.28","timestamp":"1782166129","type":"buy"},{"tradeID":"13966792","total":"18.048744","date":"2026-06-22 22:08:49","rate":"0.2898","amount":"62.28","timestamp":"1782166129","type":"buy"},{"tradeID":"13966793","total":"10.7155","date":"2026-06-22 22:08:53","rate":"0.29","amount":"36.95","timestamp":"1782166133","type":"buy"},{"tradeID":"13966794","total":"14.9814","date":"2026-06-22 22:09:01","rate":"0.29","amount":"51.66","timestamp":"1782166141","type":"buy"},{"tradeID":"13966795","total":"14.5812","date":"2026-06-22 22:09:05","rate":"0.29","amount":"50.28","timestamp":"1782166145","type":"buy"},{"tradeID":"13966796","total":"15.553135","date":"2026-06-22 22:09:17","rate":"0.2899","amount":"53.65","timestamp":"1782166157","type":"sell"},{"tradeID":"13966797","total":"18.686954","date":"2026-06-22 22:09:21","rate":"0.2899","amount":"64.46","timestamp":"1782166161","type":"sell"},{"tradeID":"13966798","total":"15.63639","date":"2026-06-22 22:09:29","rate":"0.2901","amount":"53.9","timestamp":"1782166169","type":"sell"},{"tradeID":"13966799","total":"19.853617","date":"2026-06-22 22:09:33","rate":"0.2903","amount":"68.39","timestamp":"1782166173","type":"sell"},{"tradeID":"13966800","total":"11.228804","date":"2026-06-22 22:09:45","rate":"0.2903","amount":"38.68","timestamp":"1782166185","type":"buy"},{"tradeID":"13966801","total":"13.207392","date":"2026-06-22 22:09:49","rate":"0.2904","amount":"45.48","timestamp":"1782166189","type":"buy"},{"tradeID":"13966802","total":"19.773336","date":"2026-06-22 22:09:53","rate":"0.2904","amount":"68.09","timestamp":"1782166193","type":"buy"},{"tradeID":"13966803","total":"12.203905","date":"2026-06-22 22:10:07","rate":"0.2905","amount":"42.01","timestamp":"1782166207","type":"buy"},{"tradeID":"13966804","total":"19.686204","date":"2026-06-22 22:10:15","rate":"0.2907","amount":"67.72","timestamp":"1782166215","type":"buy"},{"tradeID":"13966805","total":"18.755964","date":"2026-06-22 22:10:23","rate":"0.2907","amount":"64.52","timestamp":"1782166223","type":"buy"},{"tradeID":"13966806","total":"11.435279","date":"2026-06-22 22:10:27","rate":"0.2909","amount":"39.31","timestamp":"1782166227","type":"buy"},{"tradeID":"13966807","total":"13.72576","date":"2026-06-22 22:10:39","rate":"0.2908","amount":"47.2","timestamp":"1782166239","type":"buy"},{"tradeID":"13966808","total":"18.406604","date":"2026-06-22 22:10:39","rate":"0.2906","amount":"63.34","timestamp":"1782166239","type":"sell"},{"tradeID":"13966809","total":"18.406604","date":"2026-06-22 22:10:39","rate":"0.2906","amount":"63.34","timestamp":"1782166239","type":"sell"},{"tradeID":"13966810","total":"12.52486","date":"2026-06-22 22:10:39","rate":"0.2906","amount":"43.1","timestamp":"1782166239","type":"sell"},{"tradeID":"13966811","total":"10.855564","date":"2026-06-22 22:10:43","rate":"0.2908","amount":"37.33","timestamp":"1782166243","type":"buy"},{"tradeID":"13966812","total":"17.1631","date":"2026-06-22 22:10:47","rate":"0.2909","amount":"59","timestamp":"1782166247","type":"buy"},{"tradeID":"13966813","total":"19.84798","date":"2026-06-22 22:10:51","rate":"0.2906","amount":"68.3","timestamp":"1782166251","type":"sell"},{"tradeID":"13966814","total":"11.29662","date":"2026-06-22 22:11:07","rate":"0.291","amount":"38.82","timestamp":"1782166267","type":"sell"},{"tradeID":"13966815","total":"11.770304","date":"2026-06-22 22:11:11","rate":"0.2912","amount":"40.42","timestamp":"1782166271","type":"buy"},{"tradeID":"13966816","total":"16.1214","date":"2026-06-22 22:11:15","rate":"0.291","amount":"55.4","timestamp":"1782166275","type":"sell"},{"tradeID":"13966817","total":"3.31968","date":"2026-06-22 22:11:19","rate":"0.2912","amount":"11.4","timestamp":"1782166279","type":"buy"},{"tradeID":"13966818","total":"16.636143","date":"2026-06-22 22:11:23","rate":"0.2913","amount":"57.11","timestamp":"1782166283","type":"sell"},{"tradeID":"13966819","total":"3.246196","date":"2026-06-22 22:11:23","rate":"0.2914","amount":"11.14","timestamp":"1782166283","type":"buy"},{"tradeID":"13966820","total":"18.4184","date":"2026-06-22 22:11:27","rate":"0.2912","amount":"63.25","timestamp":"1782166287","type":"buy"},{"tradeID":"13966821","total":"19.195134","date":"2026-06-22 22:11:31","rate":"0.2911","amount":"65.94","timestamp":"1782166291","type":"buy"},{"tradeID":"13966822","total":"10.904157","date":"2026-06-22 22:11:35","rate":"0.2907","amount":"37.51","timestamp":"1782166295","type":"sell"},{"tradeID":"13966823","total":"4.539388","date":"2026-06-22 22:11:39","rate":"0.2908","amount":"15.61","timestamp":"1782166299","type":"sell"},{"tradeID":"13966824","total":"18.524512","date":"2026-06-22 22:11:47","rate":"0.2909","amount":"63.68","timestamp":"1782166307","type":"buy"},{"tradeID":"13966825","total":"10.869273","date":"2026-06-22 22:11:51","rate":"0.2907","amount":"37.39","timestamp":"1782166311","type":"sell"},{"tradeID":"13966826","total":"13.52685","date":"2026-06-22 22:11:55","rate":"0.2909","amount":"46.5","timestamp":"1782166315","type":"buy"},{"tradeID":"13966827","total":"14.949351","date":"2026-06-22 22:11:59","rate":"0.2909","amount":"51.39","timestamp":"1782166319","type":"buy"},{"tradeID":"13966828","total":"19.442016","date":"2026-06-22 22:12:07","rate":"0.2907","amount":"66.88","timestamp":"1782166327","type":"sell"},{"tradeID":"13966829","total":"13.421619","date":"2026-06-22 22:12:11","rate":"0.2907","amount":"46.17","timestamp":"1782166331","type":"sell"},{"tradeID":"13966830","total":"13.28499","date":"2026-06-22 22:12:15","rate":"0.2907","amount":"45.7","timestamp":"1782166335","type":"sell"},{"tradeID":"13966831","total":"19.912105","date":"2026-06-22 22:12:19","rate":"0.2909","amount":"68.45","timestamp":"1782166339","type":"buy"},{"tradeID":"13966832","total":"13.904181","date":"2026-06-22 22:12:23","rate":"0.2907","amount":"47.83","timestamp":"1782166343","type":"sell"},{"tradeID":"13966833","total":"10.85057","date":"2026-06-22 22:12:27","rate":"0.2909","amount":"37.3","timestamp":"1782166347","type":"buy"},{"tradeID":"13966834","total":"17.262006","date":"2026-06-22 22:12:35","rate":"0.2909","amount":"59.34","timestamp":"1782166355","type":"buy"},{"tradeID":"13966835","total":"10.74506","date":"2026-06-22 22:12:39","rate":"0.2908","amount":"36.95","timestamp":"1782166359","type":"sell"},{"tradeID":"13966836","total":"11.618546","date":"2026-06-22 22:12:43","rate":"0.2909","amount":"39.94","timestamp":"1782166363","type":"sell"},{"tradeID":"13966837","total":"11.891992","date":"2026-06-22 22:12:47","rate":"0.2909","amount":"40.88","timestamp":"1782166367","type":"sell"},{"tradeID":"13966838","total":"17.942712","date":"2026-06-22 22:12:51","rate":"0.2909","amount":"61.68","timestamp":"1782166371","type":"sell"},{"tradeID":"13966839","total":"12.415612","date":"2026-06-22 22:12:55","rate":"0.2909","amount":"42.68","timestamp":"1782166375","type":"sell"},{"tradeID":"13966840","total":"14.323916","date":"2026-06-22 22:12:59","rate":"0.2909","amount":"49.24","timestamp":"1782166379","type":"sell"}]}