{"elapsed":"7ms","result":"true","data":[{"tradeID":"14135629","total":"24.097398","date":"2026-08-07 20:59:30","rate":"0.1734","amount":"138.97","timestamp":"1786136370","type":"buy"},{"tradeID":"14135630","total":"24.111295","date":"2026-08-07 20:59:36","rate":"0.1735","amount":"138.97","timestamp":"1786136376","type":"sell"},{"tradeID":"14135631","total":"24.097398","date":"2026-08-07 20:59:36","rate":"0.1734","amount":"138.97","timestamp":"1786136376","type":"sell"},{"tradeID":"14135632","total":"51.683604","date":"2026-08-07 20:59:36","rate":"0.1734","amount":"298.06","timestamp":"1786136376","type":"sell"},{"tradeID":"14135633","total":"3.621992","date":"2026-08-07 21:02:32","rate":"0.1738","amount":"20.84","timestamp":"1786136552","type":"buy"},{"tradeID":"14135634","total":"24.166883","date":"2026-08-07 21:02:32","rate":"0.1739","amount":"138.97","timestamp":"1786136552","type":"buy"},{"tradeID":"14135635","total":"14.221542","date":"2026-08-07 21:02:32","rate":"0.1739","amount":"81.78","timestamp":"1786136552","type":"buy"},{"tradeID":"14135636","total":"3.634496","date":"2026-08-07 21:07:03","rate":"0.1744","amount":"20.84","timestamp":"1786136823","type":"buy"},{"tradeID":"14135637","total":"24.264162","date":"2026-08-07 21:09:50","rate":"0.1746","amount":"138.97","timestamp":"1786136990","type":"sell"},{"tradeID":"14135638","total":"328.801482","date":"2026-08-07 21:09:50","rate":"0.1746","amount":"1883.17","timestamp":"1786136990","type":"sell"},{"tradeID":"14135639","total":"80.651232","date":"2026-08-07 21:09:50","rate":"0.1746","amount":"461.92","timestamp":"1786136990","type":"sell"},{"tradeID":"14135640","total":"1009.357362","date":"2026-08-07 21:09:50","rate":"0.1746","amount":"5780.97","timestamp":"1786136990","type":"buy"},{"tradeID":"14135641","total":"78.062948","date":"2026-08-07 21:11:17","rate":"0.1747","amount":"446.84","timestamp":"1786137077","type":"buy"},{"tradeID":"14135642","total":"119.998452","date":"2026-08-07 21:12:45","rate":"0.1748","amount":"686.49","timestamp":"1786137165","type":"buy"},{"tradeID":"14135643","total":"71.586819","date":"2026-08-07 21:15:51","rate":"0.1747","amount":"409.77","timestamp":"1786137351","type":"sell"},{"tradeID":"14135644","total":"24.250265","date":"2026-08-07 21:18:57","rate":"0.1745","amount":"138.97","timestamp":"1786137537","type":"buy"},{"tradeID":"14135645","total":"24.264162","date":"2026-08-07 21:18:57","rate":"0.1746","amount":"138.97","timestamp":"1786137537","type":"buy"},{"tradeID":"14135646","total":"15.90606","date":"2026-08-07 21:18:57","rate":"0.1746","amount":"91.1","timestamp":"1786137537","type":"buy"},{"tradeID":"14135647","total":"119.999088","date":"2026-08-07 21:18:57","rate":"0.1746","amount":"687.28","timestamp":"1786137537","type":"buy"},{"tradeID":"14135648","total":"80.15886","date":"2026-08-07 21:18:57","rate":"0.1746","amount":"459.1","timestamp":"1786137537","type":"buy"},{"tradeID":"14135649","total":"476.841903","date":"2026-08-07 21:18:57","rate":"0.1747","amount":"2729.49","timestamp":"1786137537","type":"buy"},{"tradeID":"14135650","total":"54.105844","date":"2026-08-07 21:20:43","rate":"0.1748","amount":"309.53","timestamp":"1786137643","type":"buy"},{"tradeID":"14135651","total":"55.512984","date":"2026-08-07 21:20:45","rate":"0.1748","amount":"317.58","timestamp":"1786137645","type":"buy"},{"tradeID":"14135652","total":"52.94625","date":"2026-08-07 21:32:48","rate":"0.175","amount":"302.55","timestamp":"1786138368","type":"sell"},{"tradeID":"14135653","total":"128.8875","date":"2026-08-07 21:32:48","rate":"0.175","amount":"736.5","timestamp":"1786138368","type":"sell"},{"tradeID":"14135654","total":"25.6935","date":"2026-08-07 21:32:48","rate":"0.175","amount":"146.82","timestamp":"1786138368","type":"sell"},{"tradeID":"14135655","total":"52.94625","date":"2026-08-07 21:32:48","rate":"0.175","amount":"302.55","timestamp":"1786138368","type":"sell"},{"tradeID":"14135656","total":"3.649084","date":"2026-08-07 21:34:52","rate":"0.1751","amount":"20.84","timestamp":"1786138492","type":"buy"},{"tradeID":"14135657","total":"10.3191","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"59","timestamp":"1786138627","type":"buy"},{"tradeID":"14135658","total":"10.3191","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"59","timestamp":"1786138627","type":"buy"},{"tradeID":"14135659","total":"10.3191","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"59","timestamp":"1786138627","type":"buy"},{"tradeID":"14135660","total":"10.3191","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"59","timestamp":"1786138627","type":"buy"},{"tradeID":"14135661","total":"10.3191","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"59","timestamp":"1786138627","type":"buy"},{"tradeID":"14135662","total":"9.2697","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"53","timestamp":"1786138627","type":"buy"},{"tradeID":"14135663","total":"4.1976","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"24","timestamp":"1786138627","type":"buy"},{"tradeID":"14135664","total":"581.393835","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"3324.15","timestamp":"1786138627","type":"buy"},{"tradeID":"14135665","total":"171.167634","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"978.66","timestamp":"1786138627","type":"buy"},{"tradeID":"14135666","total":"3.8478","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"22","timestamp":"1786138627","type":"buy"},{"tradeID":"14135667","total":"3.8478","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"22","timestamp":"1786138627","type":"buy"},{"tradeID":"14135668","total":"49.180131","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"281.19","timestamp":"1786138627","type":"buy"},{"tradeID":"14135669","total":"836.523963","date":"2026-08-07 21:37:07","rate":"0.1749","amount":"4782.87","timestamp":"1786138627","type":"buy"},{"tradeID":"14135670","total":"12.48786","date":"2026-08-07 21:40:43","rate":"0.1749","amount":"71.4","timestamp":"1786138843","type":"sell"},{"tradeID":"14135671","total":"12.50136","date":"2026-08-07 21:40:43","rate":"0.1746","amount":"71.6","timestamp":"1786138843","type":"sell"},{"tradeID":"14135672","total":"296.717456","date":"2026-08-07 21:41:04","rate":"0.1751","amount":"1694.56","timestamp":"1786138864","type":"buy"},{"tradeID":"14135673","total":"12.50214","date":"2026-08-07 21:41:04","rate":"0.1751","amount":"71.4","timestamp":"1786138864","type":"buy"},{"tradeID":"14135674","total":"48.865311","date":"2026-08-07 21:49:46","rate":"0.1749","amount":"279.39","timestamp":"1786139386","type":"sell"},{"tradeID":"14135675","total":"31.2713","date":"2026-08-07 21:53:06","rate":"0.1747","amount":"179","timestamp":"1786139586","type":"sell"},{"tradeID":"14135676","total":"3.634496","date":"2026-08-07 21:56:06","rate":"0.1744","amount":"20.84","timestamp":"1786139766","type":"sell"},{"tradeID":"14135677","total":"66.199484","date":"2026-08-07 21:56:06","rate":"0.1742","amount":"380.02","timestamp":"1786139766","type":"sell"},{"tradeID":"14135678","total":"14.53074","date":"2026-08-07 21:56:06","rate":"0.174","amount":"83.51","timestamp":"1786139766","type":"sell"},{"tradeID":"14135679","total":"10.35126","date":"2026-08-07 21:56:06","rate":"0.174","amount":"59.49","timestamp":"1786139766","type":"sell"},{"tradeID":"14135680","total":"24.882","date":"2026-08-07 21:56:06","rate":"0.174","amount":"143","timestamp":"1786139766","type":"sell"},{"tradeID":"14135681","total":"24.882","date":"2026-08-07 21:56:06","rate":"0.174","amount":"143","timestamp":"1786139766","type":"sell"},{"tradeID":"14135682","total":"21.26628","date":"2026-08-07 21:56:06","rate":"0.174","amount":"122.22","timestamp":"1786139766","type":"sell"},{"tradeID":"14135683","total":"3.61572","date":"2026-08-07 21:56:06","rate":"0.174","amount":"20.78","timestamp":"1786139766","type":"sell"},{"tradeID":"14135684","total":"81.309923","date":"2026-08-07 21:56:34","rate":"0.1741","amount":"467.03","timestamp":"1786139794","type":"buy"},{"tradeID":"14135685","total":"3.621992","date":"2026-08-07 21:58:34","rate":"0.1738","amount":"20.84","timestamp":"1786139914","type":"sell"},{"tradeID":"14135686","total":"27.458662","date":"2026-08-07 21:58:34","rate":"0.1738","amount":"157.99","timestamp":"1786139914","type":"sell"},{"tradeID":"14135687","total":"78.300486","date":"2026-08-07 21:58:34","rate":"0.1737","amount":"450.78","timestamp":"1786139914","type":"sell"},{"tradeID":"14135688","total":"11.53428","date":"2026-08-07 21:58:34","rate":"0.1735","amount":"66.48","timestamp":"1786139914","type":"sell"},{"tradeID":"14135689","total":"13.441968","date":"2026-08-07 21:58:34","rate":"0.1734","amount":"77.52","timestamp":"1786139914","type":"sell"},{"tradeID":"14135690","total":"23.515856","date":"2026-08-07 21:58:56","rate":"0.1736","amount":"135.46","timestamp":"1786139936","type":"buy"},{"tradeID":"14135691","total":"28.216944","date":"2026-08-07 21:58:56","rate":"0.1736","amount":"162.54","timestamp":"1786139936","type":"buy"},{"tradeID":"14135692","total":"9.47631","date":"2026-08-07 22:00:14","rate":"0.1734","amount":"54.65","timestamp":"1786140014","type":"buy"},{"tradeID":"14135693","total":"46.891845","date":"2026-08-07 22:00:17","rate":"0.1735","amount":"270.27","timestamp":"1786140017","type":"buy"},{"tradeID":"14135694","total":"3.609488","date":"2026-08-07 22:00:42","rate":"0.1732","amount":"20.84","timestamp":"1786140042","type":"sell"},{"tradeID":"14135695","total":"21.318996","date":"2026-08-07 22:00:42","rate":"0.1731","amount":"123.16","timestamp":"1786140042","type":"sell"},{"tradeID":"14135696","total":"202.861083","date":"2026-08-07 22:01:14","rate":"0.1731","amount":"1171.93","timestamp":"1786140074","type":"sell"},{"tradeID":"14135697","total":"24.912","date":"2026-08-07 22:02:15","rate":"0.173","amount":"144","timestamp":"1786140135","type":"sell"},{"tradeID":"14135698","total":"33.053488","date":"2026-08-07 22:07:47","rate":"0.1732","amount":"190.84","timestamp":"1786140467","type":"buy"},{"tradeID":"14135699","total":"8.921484","date":"2026-08-07 22:08:03","rate":"0.1733","amount":"51.48","timestamp":"1786140483","type":"buy"},{"tradeID":"14135700","total":"23.445757","date":"2026-08-07 22:08:03","rate":"0.1733","amount":"135.29","timestamp":"1786140483","type":"buy"},{"tradeID":"14135701","total":"9.628548","date":"2026-08-07 22:08:03","rate":"0.1733","amount":"55.56","timestamp":"1786140483","type":"buy"},{"tradeID":"14135702","total":"43.775874","date":"2026-08-07 22:15:22","rate":"0.1737","amount":"252.02","timestamp":"1786140922","type":"sell"},{"tradeID":"14135703","total":"3.621992","date":"2026-08-07 22:18:25","rate":"0.1738","amount":"20.84","timestamp":"1786141105","type":"buy"},{"tradeID":"14135704","total":"81.845896","date":"2026-08-07 22:18:25","rate":"0.1738","amount":"470.92","timestamp":"1786141105","type":"buy"},{"tradeID":"14135705","total":"124.261506","date":"2026-08-07 22:18:43","rate":"0.1737","amount":"715.38","timestamp":"1786141123","type":"sell"},{"tradeID":"14135706","total":"25.67286","date":"2026-08-07 22:22:28","rate":"0.1737","amount":"147.8","timestamp":"1786141348","type":"buy"},{"tradeID":"14135707","total":"80.548164","date":"2026-08-07 22:22:28","rate":"0.1737","amount":"463.72","timestamp":"1786141348","type":"buy"},{"tradeID":"14135708","total":"25.704159","date":"2026-08-07 22:25:04","rate":"0.1739","amount":"147.81","timestamp":"1786141504","type":"buy"}]}