{"elapsed":"7ms","result":"true","data":[{"tradeID":"1851496","total":"1.391856","date":"2026-08-07 23:01:05","rate":"0.001084","amount":"1284","timestamp":"1786143665","type":"buy"},{"tradeID":"1851497","total":"8.977688","date":"2026-08-07 23:01:16","rate":"0.001084","amount":"8282","timestamp":"1786143676","type":"buy"},{"tradeID":"1851498","total":"8.067128","date":"2026-08-07 23:01:31","rate":"0.001084","amount":"7442","timestamp":"1786143691","type":"buy"},{"tradeID":"1851499","total":"7.369032","date":"2026-08-07 23:01:44","rate":"0.001084","amount":"6798","timestamp":"1786143704","type":"buy"},{"tradeID":"1851500","total":"16.79658","date":"2026-08-07 23:02:02","rate":"0.001084","amount":"15495","timestamp":"1786143722","type":"buy"},{"tradeID":"1851501","total":"1.332236","date":"2026-08-07 23:02:02","rate":"0.001084","amount":"1229","timestamp":"1786143722","type":"buy"},{"tradeID":"1851502","total":"4.918305","date":"2026-08-07 23:02:15","rate":"0.001085","amount":"4533","timestamp":"1786143735","type":"sell"},{"tradeID":"1851503","total":"8.6153427","date":"2026-08-07 23:02:55","rate":"0.0010841","amount":"7947","timestamp":"1786143775","type":"sell"},{"tradeID":"1851504","total":"4.32047","date":"2026-08-07 23:03:07","rate":"0.001085","amount":"3982","timestamp":"1786143787","type":"buy"},{"tradeID":"1851505","total":"14.03122","date":"2026-08-07 23:03:23","rate":"0.001085","amount":"12932","timestamp":"1786143803","type":"buy"},{"tradeID":"1851506","total":"16.7536814","date":"2026-08-07 23:03:46","rate":"0.0010841","amount":"15454","timestamp":"1786143826","type":"sell"},{"tradeID":"1851507","total":"1.816784","date":"2026-08-07 23:03:46","rate":"0.001084","amount":"1676","timestamp":"1786143826","type":"sell"},{"tradeID":"1851508","total":"7.147896","date":"2026-08-07 23:04:05","rate":"0.001084","amount":"6594","timestamp":"1786143845","type":"sell"},{"tradeID":"1851509","total":"8.96468","date":"2026-08-07 23:04:20","rate":"0.001084","amount":"8270","timestamp":"1786143860","type":"buy"},{"tradeID":"1851510","total":"10.208028","date":"2026-08-07 23:04:36","rate":"0.001084","amount":"9417","timestamp":"1786143876","type":"sell"},{"tradeID":"1851511","total":"8.423764","date":"2026-08-07 23:04:44","rate":"0.001084","amount":"7771","timestamp":"1786143884","type":"buy"},{"tradeID":"1851512","total":"10.132148","date":"2026-08-07 23:05:08","rate":"0.001084","amount":"9347","timestamp":"1786143908","type":"sell"},{"tradeID":"1851513","total":"6.508336","date":"2026-08-07 23:05:25","rate":"0.001084","amount":"6004","timestamp":"1786143925","type":"buy"},{"tradeID":"1851514","total":"7.336512","date":"2026-08-07 23:05:41","rate":"0.001084","amount":"6768","timestamp":"1786143941","type":"buy"},{"tradeID":"1851515","total":"4.011884","date":"2026-08-07 23:05:56","rate":"0.001084","amount":"3701","timestamp":"1786143956","type":"sell"},{"tradeID":"1851516","total":"3.977196","date":"2026-08-07 23:06:14","rate":"0.001084","amount":"3669","timestamp":"1786143974","type":"sell"},{"tradeID":"1851517","total":"4.646024","date":"2026-08-07 23:06:26","rate":"0.001084","amount":"4286","timestamp":"1786143986","type":"buy"},{"tradeID":"1851518","total":"14.947276","date":"2026-08-07 23:06:41","rate":"0.001084","amount":"13789","timestamp":"1786144001","type":"sell"},{"tradeID":"1851519","total":"14.947276","date":"2026-08-07 23:06:41","rate":"0.001084","amount":"13789","timestamp":"1786144001","type":"buy"},{"tradeID":"1851520","total":"7.68014","date":"2026-08-07 23:07:05","rate":"0.001084","amount":"7085","timestamp":"1786144025","type":"buy"},{"tradeID":"1851521","total":"5.034096","date":"2026-08-07 23:07:15","rate":"0.001084","amount":"4644","timestamp":"1786144035","type":"sell"},{"tradeID":"1851522","total":"5.034096","date":"2026-08-07 23:07:15","rate":"0.001084","amount":"4644","timestamp":"1786144035","type":"buy"},{"tradeID":"1851523","total":"11.353816","date":"2026-08-07 23:07:33","rate":"0.001084","amount":"10474","timestamp":"1786144053","type":"buy"},{"tradeID":"1851524","total":"10.809648","date":"2026-08-07 23:07:48","rate":"0.001084","amount":"9972","timestamp":"1786144068","type":"buy"},{"tradeID":"1851525","total":"6.0807169","date":"2026-08-07 23:08:14","rate":"0.0010841","amount":"5609","timestamp":"1786144094","type":"buy"},{"tradeID":"1851526","total":"5.024013","date":"2026-08-07 23:08:31","rate":"0.0010851","amount":"4630","timestamp":"1786144111","type":"sell"},{"tradeID":"1851527","total":"5.024013","date":"2026-08-07 23:08:31","rate":"0.0010851","amount":"4630","timestamp":"1786144111","type":"sell"},{"tradeID":"1851528","total":"4.2199539","date":"2026-08-07 23:08:31","rate":"0.0010851","amount":"3889","timestamp":"1786144111","type":"sell"},{"tradeID":"1851529","total":"0.803985","date":"2026-08-07 23:08:31","rate":"0.001085","amount":"741","timestamp":"1786144111","type":"sell"},{"tradeID":"1851530","total":"3.399305","date":"2026-08-07 23:08:31","rate":"0.001085","amount":"3133","timestamp":"1786144111","type":"sell"},{"tradeID":"1851531","total":"6.734892","date":"2026-08-07 23:08:46","rate":"0.001084","amount":"6213","timestamp":"1786144126","type":"buy"},{"tradeID":"1851532","total":"4.1942234","date":"2026-08-07 23:09:02","rate":"0.0010849","amount":"3866","timestamp":"1786144142","type":"buy"},{"tradeID":"1851533","total":"5.091548","date":"2026-08-07 23:09:11","rate":"0.001084","amount":"4697","timestamp":"1786144151","type":"sell"},{"tradeID":"1851534","total":"5.091548","date":"2026-08-07 23:09:11","rate":"0.001084","amount":"4697","timestamp":"1786144151","type":"sell"},{"tradeID":"1851535","total":"6.8021","date":"2026-08-07 23:09:12","rate":"0.001084","amount":"6275","timestamp":"1786144152","type":"buy"},{"tradeID":"1851536","total":"7.30205","date":"2026-08-07 23:09:22","rate":"0.001085","amount":"6730","timestamp":"1786144162","type":"sell"},{"tradeID":"1851537","total":"21.763468","date":"2026-08-07 23:09:39","rate":"0.001084","amount":"20077","timestamp":"1786144179","type":"sell"},{"tradeID":"1851538","total":"21.033936","date":"2026-08-07 23:09:58","rate":"0.001084","amount":"19404","timestamp":"1786144198","type":"sell"},{"tradeID":"1851539","total":"6.133272","date":"2026-08-07 23:10:18","rate":"0.001084","amount":"5658","timestamp":"1786144218","type":"buy"},{"tradeID":"1851540","total":"7.689896","date":"2026-08-07 23:10:34","rate":"0.001084","amount":"7094","timestamp":"1786144234","type":"sell"},{"tradeID":"1851541","total":"7.689896","date":"2026-08-07 23:10:34","rate":"0.001084","amount":"7094","timestamp":"1786144234","type":"buy"},{"tradeID":"1851542","total":"7.172828","date":"2026-08-07 23:10:55","rate":"0.001084","amount":"6617","timestamp":"1786144255","type":"sell"},{"tradeID":"1851543","total":"13.136996","date":"2026-08-07 23:11:15","rate":"0.001084","amount":"12119","timestamp":"1786144275","type":"sell"},{"tradeID":"1851544","total":"9.00804","date":"2026-08-07 23:11:25","rate":"0.001084","amount":"8310","timestamp":"1786144285","type":"sell"},{"tradeID":"1851545","total":"13.784144","date":"2026-08-07 23:11:40","rate":"0.001084","amount":"12716","timestamp":"1786144300","type":"sell"},{"tradeID":"1851546","total":"9.122944","date":"2026-08-07 23:11:57","rate":"0.001084","amount":"8416","timestamp":"1786144317","type":"buy"},{"tradeID":"1851547","total":"1.965292","date":"2026-08-07 23:11:57","rate":"0.001084","amount":"1813","timestamp":"1786144317","type":"buy"},{"tradeID":"1851548","total":"5.3387","date":"2026-08-07 23:12:18","rate":"0.001084","amount":"4925","timestamp":"1786144338","type":"buy"},{"tradeID":"1851549","total":"5.714848","date":"2026-08-07 23:12:34","rate":"0.001084","amount":"5272","timestamp":"1786144354","type":"buy"},{"tradeID":"1851550","total":"4.68288","date":"2026-08-07 23:12:50","rate":"0.001084","amount":"4320","timestamp":"1786144370","type":"buy"},{"tradeID":"1851551","total":"7.770112","date":"2026-08-07 23:13:04","rate":"0.001084","amount":"7168","timestamp":"1786144384","type":"sell"},{"tradeID":"1851552","total":"7.770112","date":"2026-08-07 23:13:04","rate":"0.001084","amount":"7168","timestamp":"1786144384","type":"buy"},{"tradeID":"1851553","total":"5.44168","date":"2026-08-07 23:13:28","rate":"0.001084","amount":"5020","timestamp":"1786144408","type":"sell"},{"tradeID":"1851554","total":"4.4986","date":"2026-08-07 23:13:43","rate":"0.001084","amount":"4150","timestamp":"1786144423","type":"buy"},{"tradeID":"1851555","total":"3.85362","date":"2026-08-07 23:13:59","rate":"0.001084","amount":"3555","timestamp":"1786144439","type":"buy"},{"tradeID":"1851556","total":"7.6964","date":"2026-08-07 23:14:14","rate":"0.001084","amount":"7100","timestamp":"1786144454","type":"buy"},{"tradeID":"1851557","total":"6.429204","date":"2026-08-07 23:14:28","rate":"0.001084","amount":"5931","timestamp":"1786144468","type":"sell"},{"tradeID":"1851558","total":"6.429204","date":"2026-08-07 23:14:28","rate":"0.001084","amount":"5931","timestamp":"1786144468","type":"buy"},{"tradeID":"1851559","total":"12.474672","date":"2026-08-07 23:14:44","rate":"0.001084","amount":"11508","timestamp":"1786144484","type":"sell"},{"tradeID":"1851560","total":"26.01058","date":"2026-08-07 23:15:01","rate":"0.001084","amount":"23995","timestamp":"1786144501","type":"sell"},{"tradeID":"1851561","total":"4.84127","date":"2026-08-07 23:15:21","rate":"0.001085","amount":"4462","timestamp":"1786144521","type":"sell"},{"tradeID":"1851562","total":"12.964665","date":"2026-08-07 23:15:30","rate":"0.001085","amount":"11949","timestamp":"1786144530","type":"sell"},{"tradeID":"1851563","total":"18.00015","date":"2026-08-07 23:15:52","rate":"0.001085","amount":"16590","timestamp":"1786144552","type":"sell"},{"tradeID":"1851564","total":"4.354428","date":"2026-08-07 23:16:03","rate":"0.001084","amount":"4017","timestamp":"1786144563","type":"buy"},{"tradeID":"1851565","total":"7.622688","date":"2026-08-07 23:16:21","rate":"0.001084","amount":"7032","timestamp":"1786144581","type":"buy"},{"tradeID":"1851566","total":"12.111532","date":"2026-08-07 23:16:36","rate":"0.001084","amount":"11173","timestamp":"1786144596","type":"buy"},{"tradeID":"1851567","total":"23.26806","date":"2026-08-07 23:16:59","rate":"0.001084","amount":"21465","timestamp":"1786144619","type":"buy"},{"tradeID":"1851568","total":"10.4606058","date":"2026-08-07 23:17:15","rate":"0.0010849","amount":"9642","timestamp":"1786144635","type":"buy"},{"tradeID":"1851569","total":"14.6407705","date":"2026-08-07 23:17:37","rate":"0.0010841","amount":"13505","timestamp":"1786144657","type":"sell"},{"tradeID":"1851570","total":"11.189048","date":"2026-08-07 23:17:37","rate":"0.001084","amount":"10322","timestamp":"1786144657","type":"sell"},{"tradeID":"1851571","total":"7.724584","date":"2026-08-07 23:17:37","rate":"0.001084","amount":"7126","timestamp":"1786144657","type":"sell"},{"tradeID":"1851572","total":"4.446568","date":"2026-08-07 23:17:52","rate":"0.001084","amount":"4102","timestamp":"1786144672","type":"buy"},{"tradeID":"1851573","total":"8.893136","date":"2026-08-07 23:17:52","rate":"0.001084","amount":"8204","timestamp":"1786144672","type":"buy"},{"tradeID":"1851574","total":"1.12194","date":"2026-08-07 23:17:52","rate":"0.001084","amount":"1035","timestamp":"1786144672","type":"buy"},{"tradeID":"1851575","total":"4.041152","date":"2026-08-07 23:18:14","rate":"0.001084","amount":"3728","timestamp":"1786144694","type":"buy"}]}