{"elapsed":"11ms","result":"true","data":[{"tradeID":"1673694","total":"7.0691229","date":"2026-06-22 21:36:07","rate":"0.00133","amount":"5315.13","timestamp":"1782164167","type":"sell"},{"tradeID":"1673695","total":"5.814375","date":"2026-06-22 21:36:18","rate":"0.001329","amount":"4375","timestamp":"1782164178","type":"sell"},{"tradeID":"1673696","total":"7.8184183","date":"2026-06-22 21:36:39","rate":"0.00133","amount":"5878.51","timestamp":"1782164199","type":"sell"},{"tradeID":"1673697","total":"16.39325487","date":"2026-06-22 21:36:57","rate":"0.001329","amount":"12335.03","timestamp":"1782164217","type":"sell"},{"tradeID":"1673698","total":"7.83212925","date":"2026-06-22 21:37:17","rate":"0.001329","amount":"5893.25","timestamp":"1782164237","type":"buy"},{"tradeID":"1673699","total":"5.6147679","date":"2026-06-22 21:37:25","rate":"0.00133","amount":"4221.63","timestamp":"1782164245","type":"buy"},{"tradeID":"1673700","total":"38.7990127","date":"2026-06-22 21:37:43","rate":"0.00133","amount":"29172.19","timestamp":"1782164263","type":"sell"},{"tradeID":"1673701","total":"47.43776457","date":"2026-06-22 21:38:01","rate":"0.001329","amount":"35694.33","timestamp":"1782164281","type":"sell"},{"tradeID":"1673702","total":"5.9846199","date":"2026-06-22 21:38:20","rate":"0.001329","amount":"4503.1","timestamp":"1782164300","type":"buy"},{"tradeID":"1673703","total":"17.14104","date":"2026-06-22 21:38:35","rate":"0.00133","amount":"12888","timestamp":"1782164315","type":"sell"},{"tradeID":"1673704","total":"38.41903767","date":"2026-06-22 21:38:51","rate":"0.001329","amount":"28908.23","timestamp":"1782164331","type":"sell"},{"tradeID":"1673705","total":"45.23612988","date":"2026-06-22 21:39:14","rate":"0.001329","amount":"34037.72","timestamp":"1782164354","type":"buy"},{"tradeID":"1673706","total":"38.2163131","date":"2026-06-22 21:39:30","rate":"0.00133","amount":"28734.07","timestamp":"1782164370","type":"sell"},{"tradeID":"1673707","total":"1.11415216","date":"2026-06-22 21:39:37","rate":"0.001328","amount":"838.97","timestamp":"1782164377","type":"sell"},{"tradeID":"1673708","total":"121.74151665","date":"2026-06-22 21:39:46","rate":"0.001329","amount":"91603.85","timestamp":"1782164386","type":"buy"},{"tradeID":"1673709","total":"14.6792037","date":"2026-06-22 21:40:05","rate":"0.001329","amount":"11045.3","timestamp":"1782164405","type":"sell"},{"tradeID":"1673710","total":"34.76270616","date":"2026-06-22 21:40:16","rate":"0.001329","amount":"26157.04","timestamp":"1782164416","type":"sell"},{"tradeID":"1673711","total":"36.32883963","date":"2026-06-22 21:40:39","rate":"0.001329","amount":"27335.47","timestamp":"1782164439","type":"sell"},{"tradeID":"1673712","total":"42.1560129","date":"2026-06-22 21:40:54","rate":"0.001329","amount":"31720.1","timestamp":"1782164454","type":"sell"},{"tradeID":"1673713","total":"8.12645696","date":"2026-06-22 21:41:07","rate":"0.001328","amount":"6119.32","timestamp":"1782164467","type":"sell"},{"tradeID":"1673714","total":"19.73854208","date":"2026-06-22 21:41:23","rate":"0.001328","amount":"14863.36","timestamp":"1782164483","type":"sell"},{"tradeID":"1673715","total":"8.13276234","date":"2026-06-22 21:41:42","rate":"0.001329","amount":"6119.46","timestamp":"1782164502","type":"buy"},{"tradeID":"1673716","total":"4.77193398","date":"2026-06-22 21:41:42","rate":"0.001329","amount":"3590.62","timestamp":"1782164502","type":"buy"},{"tradeID":"1673717","total":"28.82485377","date":"2026-06-22 21:42:48","rate":"0.001329","amount":"21689.13","timestamp":"1782164568","type":"buy"},{"tradeID":"1673718","total":"76.23275571","date":"2026-06-22 21:43:07","rate":"0.001329","amount":"57360.99","timestamp":"1782164587","type":"sell"},{"tradeID":"1673719","total":"49.74189174","date":"2026-06-22 21:43:25","rate":"0.001329","amount":"37428.06","timestamp":"1782164605","type":"sell"},{"tradeID":"1673720","total":"67.23963864","date":"2026-06-22 21:43:42","rate":"0.001329","amount":"50594.16","timestamp":"1782164622","type":"sell"},{"tradeID":"1673721","total":"79.77660066","date":"2026-06-22 21:43:57","rate":"0.001329","amount":"60027.54","timestamp":"1782164637","type":"buy"},{"tradeID":"1673722","total":"47.34292112","date":"2026-06-22 21:44:17","rate":"0.001328","amount":"35649.79","timestamp":"1782164657","type":"sell"},{"tradeID":"1673723","total":"44.20251342","date":"2026-06-22 21:44:49","rate":"0.001329","amount":"33259.98","timestamp":"1782164689","type":"buy"},{"tradeID":"1673724","total":"7.25562096","date":"2026-06-22 21:45:04","rate":"0.001328","amount":"5463.57","timestamp":"1782164704","type":"buy"},{"tradeID":"1673725","total":"15.7248609","date":"2026-06-22 21:45:23","rate":"0.001329","amount":"11832.1","timestamp":"1782164723","type":"sell"},{"tradeID":"1673726","total":"11.29260603","date":"2026-06-22 21:45:39","rate":"0.001329","amount":"8497.07","timestamp":"1782164739","type":"sell"},{"tradeID":"1673727","total":"7.973882","date":"2026-06-22 21:46:12","rate":"0.00133","amount":"5995.4","timestamp":"1782164772","type":"buy"},{"tradeID":"1673728","total":"16.3008258","date":"2026-06-22 21:47:39","rate":"0.00133","amount":"12256.26","timestamp":"1782164859","type":"buy"},{"tradeID":"1673729","total":"42.1342271","date":"2026-06-22 21:47:59","rate":"0.00133","amount":"31679.87","timestamp":"1782164879","type":"buy"},{"tradeID":"1673730","total":"13.93121763","date":"2026-06-22 21:48:12","rate":"0.001331","amount":"10466.73","timestamp":"1782164892","type":"buy"},{"tradeID":"1673731","total":"158.34490397","date":"2026-06-22 21:48:12","rate":"0.001331","amount":"118966.87","timestamp":"1782164892","type":"buy"},{"tradeID":"1673732","total":"19.7950151","date":"2026-06-22 21:48:32","rate":"0.00133","amount":"14883.47","timestamp":"1782164912","type":"sell"},{"tradeID":"1673733","total":"12.8882453","date":"2026-06-22 21:48:32","rate":"0.00133","amount":"9690.41","timestamp":"1782164912","type":"sell"},{"tradeID":"1673734","total":"13.91029746","date":"2026-06-22 21:48:32","rate":"0.001329","amount":"10466.74","timestamp":"1782164912","type":"buy"},{"tradeID":"1673735","total":"19.63327713","date":"2026-06-22 21:48:32","rate":"0.001329","amount":"14772.97","timestamp":"1782164912","type":"buy"},{"tradeID":"1673736","total":"131.9641162","date":"2026-06-22 21:48:32","rate":"0.00133","amount":"99221.14","timestamp":"1782164912","type":"buy"},{"tradeID":"1673737","total":"0.8855539","date":"2026-06-22 21:48:32","rate":"0.00133","amount":"665.83","timestamp":"1782164912","type":"buy"},{"tradeID":"1673738","total":"151.1947192","date":"2026-06-22 21:49:01","rate":"0.00133","amount":"113680.24","timestamp":"1782164941","type":"sell"},{"tradeID":"1673739","total":"14.0212989","date":"2026-06-22 21:49:01","rate":"0.00133","amount":"10542.33","timestamp":"1782164941","type":"sell"},{"tradeID":"1673740","total":"9.42704","date":"2026-06-22 21:49:36","rate":"0.00133","amount":"7088","timestamp":"1782164976","type":"buy"},{"tradeID":"1673741","total":"34.0930072","date":"2026-06-22 21:49:54","rate":"0.00133","amount":"25633.84","timestamp":"1782164994","type":"sell"},{"tradeID":"1673742","total":"7.92215193","date":"2026-06-22 21:50:15","rate":"0.001331","amount":"5952.03","timestamp":"1782165015","type":"buy"},{"tradeID":"1673743","total":"3.51598291","date":"2026-06-22 21:50:32","rate":"0.001331","amount":"2641.61","timestamp":"1782165032","type":"buy"},{"tradeID":"1673744","total":"15.7931249","date":"2026-06-22 21:50:52","rate":"0.00133","amount":"11874.53","timestamp":"1782165052","type":"buy"},{"tradeID":"1673745","total":"21.49608923","date":"2026-06-22 21:51:02","rate":"0.001331","amount":"16150.33","timestamp":"1782165062","type":"sell"},{"tradeID":"1673746","total":"4.662493","date":"2026-06-22 21:51:24","rate":"0.001331","amount":"3503","timestamp":"1782165084","type":"sell"},{"tradeID":"1673747","total":"1.17990205","date":"2026-06-22 21:52:20","rate":"0.001327","amount":"889.15","timestamp":"1782165140","type":"sell"},{"tradeID":"1673748","total":"4.80303258","date":"2026-06-22 21:52:48","rate":"0.001329","amount":"3614.02","timestamp":"1782165168","type":"buy"},{"tradeID":"1673749","total":"6.6398654","date":"2026-06-22 21:52:48","rate":"0.00133","amount":"4992.38","timestamp":"1782165168","type":"buy"},{"tradeID":"1673750","total":"6.9974226","date":"2026-06-22 21:53:06","rate":"0.00133","amount":"5261.22","timestamp":"1782165186","type":"buy"},{"tradeID":"1673751","total":"6.0072243","date":"2026-06-22 21:53:34","rate":"0.00133","amount":"4516.71","timestamp":"1782165214","type":"buy"},{"tradeID":"1673752","total":"4.79864","date":"2026-06-22 21:53:58","rate":"0.00133","amount":"3608","timestamp":"1782165238","type":"sell"},{"tradeID":"1673753","total":"4.6729816","date":"2026-06-22 21:54:11","rate":"0.00133","amount":"3513.52","timestamp":"1782165251","type":"sell"},{"tradeID":"1673754","total":"6.7156936","date":"2026-06-22 21:55:08","rate":"0.001331","amount":"5045.6","timestamp":"1782165308","type":"buy"},{"tradeID":"1673755","total":"4.46633022","date":"2026-06-22 21:55:19","rate":"0.001331","amount":"3355.62","timestamp":"1782165319","type":"sell"},{"tradeID":"1673756","total":"7.26801867","date":"2026-06-22 21:56:46","rate":"0.001331","amount":"5460.57","timestamp":"1782165406","type":"sell"},{"tradeID":"1673757","total":"5.4094502","date":"2026-06-22 21:57:16","rate":"0.001331","amount":"4064.2","timestamp":"1782165436","type":"buy"},{"tradeID":"1673758","total":"4.28207989","date":"2026-06-22 21:58:28","rate":"0.001331","amount":"3217.19","timestamp":"1782165508","type":"sell"},{"tradeID":"1673759","total":"4.7086787","date":"2026-06-22 21:59:48","rate":"0.001331","amount":"3537.7","timestamp":"1782165588","type":"buy"},{"tradeID":"1673760","total":"14.95094997","date":"2026-06-22 22:00:09","rate":"0.001331","amount":"11232.87","timestamp":"1782165609","type":"buy"},{"tradeID":"1673761","total":"44.0636867","date":"2026-06-22 22:00:45","rate":"0.001331","amount":"33105.7","timestamp":"1782165645","type":"buy"},{"tradeID":"1673762","total":"4.35965057","date":"2026-06-22 22:01:05","rate":"0.001331","amount":"3275.47","timestamp":"1782165665","type":"sell"},{"tradeID":"1673763","total":"27.27809964","date":"2026-06-22 22:01:36","rate":"0.001331","amount":"20494.44","timestamp":"1782165696","type":"sell"},{"tradeID":"1673764","total":"5.70704849","date":"2026-06-22 22:02:06","rate":"0.001331","amount":"4287.79","timestamp":"1782165726","type":"sell"},{"tradeID":"1673765","total":"8.43232423","date":"2026-06-22 22:02:25","rate":"0.001331","amount":"6335.33","timestamp":"1782165745","type":"buy"},{"tradeID":"1673766","total":"56.77656017","date":"2026-06-22 22:04:10","rate":"0.001331","amount":"42657.07","timestamp":"1782165850","type":"buy"},{"tradeID":"1673767","total":"41.04327502","date":"2026-06-22 22:04:21","rate":"0.001331","amount":"30836.42","timestamp":"1782165861","type":"sell"},{"tradeID":"1673768","total":"79.384833","date":"2026-06-22 22:04:37","rate":"0.001331","amount":"59643","timestamp":"1782165877","type":"sell"},{"tradeID":"1673769","total":"77.21875029","date":"2026-06-22 22:04:56","rate":"0.001331","amount":"58015.59","timestamp":"1782165896","type":"sell"},{"tradeID":"1673770","total":"5.38457381","date":"2026-06-22 22:06:04","rate":"0.001331","amount":"4045.51","timestamp":"1782165964","type":"sell"},{"tradeID":"1673771","total":"24.05148944","date":"2026-06-22 22:08:19","rate":"0.001331","amount":"18070.24","timestamp":"1782166099","type":"sell"},{"tradeID":"1673772","total":"5.88883647","date":"2026-06-22 22:11:10","rate":"0.001331","amount":"4424.37","timestamp":"1782166270","type":"buy"},{"tradeID":"1673773","total":"45.730498","date":"2026-06-22 22:11:43","rate":"0.001331","amount":"34358","timestamp":"1782166303","type":"sell"}]}