{"elapsed":"12ms","result":"true","data":[{"tradeID":"2278445","total":"33.6998516","date":"2026-11-13 00:04:21","rate":"0.0012956","amount":"26011","timestamp":"1794528261","type":"sell"},{"tradeID":"2278446","total":"42.8362335","date":"2026-11-13 00:04:42","rate":"0.0012963","amount":"33045","timestamp":"1794528282","type":"sell"},{"tradeID":"2278447","total":"81.3207879","date":"2026-11-13 00:05:00","rate":"0.0012963","amount":"62733","timestamp":"1794528300","type":"sell"},{"tradeID":"2278448","total":"32.1233805","date":"2026-11-13 00:05:16","rate":"0.0012965","amount":"24777","timestamp":"1794528316","type":"sell"},{"tradeID":"2278449","total":"1.0038973","date":"2026-11-13 00:05:31","rate":"0.0012887","amount":"779","timestamp":"1794528331","type":"sell"},{"tradeID":"2278450","total":"36.5322615","date":"2026-11-13 00:05:33","rate":"0.0012957","amount":"28195","timestamp":"1794528333","type":"buy"},{"tradeID":"2278451","total":"65.7765258","date":"2026-11-13 00:05:47","rate":"0.0012954","amount":"50777","timestamp":"1794528347","type":"sell"},{"tradeID":"2278452","total":"6.1942636","date":"2026-11-13 00:06:03","rate":"0.0012956","amount":"4781","timestamp":"1794528363","type":"sell"},{"tradeID":"2278453","total":"69.6062997","date":"2026-11-13 00:06:21","rate":"0.0012957","amount":"53721","timestamp":"1794528381","type":"buy"},{"tradeID":"2278454","total":"250.4728479","date":"2026-11-13 00:06:40","rate":"0.0012959","amount":"193281","timestamp":"1794528400","type":"sell"},{"tradeID":"2278455","total":"312.3676237","date":"2026-11-13 00:07:02","rate":"0.0012959","amount":"241043","timestamp":"1794528422","type":"sell"},{"tradeID":"2278456","total":"58.7392655","date":"2026-11-13 00:07:18","rate":"0.0012955","amount":"45341","timestamp":"1794528438","type":"sell"},{"tradeID":"2278457","total":"111.9648946","date":"2026-11-13 00:07:34","rate":"0.0012961","amount":"86386","timestamp":"1794528454","type":"buy"},{"tradeID":"2278458","total":"208.695012","date":"2026-11-13 00:07:49","rate":"0.0012965","amount":"160968","timestamp":"1794528469","type":"buy"},{"tradeID":"2278459","total":"8.6785545","date":"2026-11-13 00:08:11","rate":"0.0012955","amount":"6699","timestamp":"1794528491","type":"sell"},{"tradeID":"2278460","total":"25.112646","date":"2026-11-13 00:08:29","rate":"0.0012948","amount":"19395","timestamp":"1794528509","type":"buy"},{"tradeID":"2278461","total":"80.3338138","date":"2026-11-13 00:08:45","rate":"0.0012946","amount":"62053","timestamp":"1794528525","type":"sell"},{"tradeID":"2278462","total":"48.7028996","date":"2026-11-13 00:08:59","rate":"0.0012956","amount":"37591","timestamp":"1794528539","type":"buy"},{"tradeID":"2278463","total":"12.575096","date":"2026-11-13 00:09:13","rate":"0.0012944","amount":"9715","timestamp":"1794528553","type":"buy"},{"tradeID":"2278464","total":"1.6247232","date":"2026-11-13 00:09:14","rate":"0.0012864","amount":"1263","timestamp":"1794528554","type":"sell"},{"tradeID":"2278465","total":"55.9720775","date":"2026-11-13 00:09:37","rate":"0.0012955","amount":"43205","timestamp":"1794528577","type":"buy"},{"tradeID":"2278466","total":"356.7033585","date":"2026-11-13 00:09:51","rate":"0.0012945","amount":"275553","timestamp":"1794528591","type":"sell"},{"tradeID":"2278467","total":"3.96788","date":"2026-11-13 00:10:06","rate":"0.001295","amount":"3064","timestamp":"1794528606","type":"buy"},{"tradeID":"2278468","total":"63.8248259","date":"2026-11-13 00:10:22","rate":"0.0012947","amount":"49297","timestamp":"1794528622","type":"buy"},{"tradeID":"2278469","total":"147.1648032","date":"2026-11-13 00:10:42","rate":"0.0012951","amount":"113632","timestamp":"1794528642","type":"buy"},{"tradeID":"2278470","total":"124.9665536","date":"2026-11-13 00:10:49","rate":"0.0012944","amount":"96544","timestamp":"1794528649","type":"sell"},{"tradeID":"2278471","total":"1.088802","date":"2026-11-13 00:10:55","rate":"0.001287","amount":"846","timestamp":"1794528655","type":"sell"},{"tradeID":"2278472","total":"10.752784","date":"2026-11-13 00:11:15","rate":"0.001304","amount":"8246","timestamp":"1794528675","type":"buy"},{"tradeID":"2278473","total":"3.7647968","date":"2026-11-13 00:11:28","rate":"0.0013036","amount":"2888","timestamp":"1794528688","type":"sell"},{"tradeID":"2278474","total":"44.3041496","date":"2026-11-13 00:11:28","rate":"0.0013036","amount":"33986","timestamp":"1794528688","type":"sell"},{"tradeID":"2278475","total":"99.379419","date":"2026-11-13 00:11:50","rate":"0.0013045","amount":"76182","timestamp":"1794528710","type":"buy"},{"tradeID":"2278476","total":"3.9555155","date":"2026-11-13 00:12:06","rate":"0.0013033","amount":"3035","timestamp":"1794528726","type":"buy"},{"tradeID":"2278477","total":"37.4787288","date":"2026-11-13 00:12:29","rate":"0.0013032","amount":"28759","timestamp":"1794528749","type":"sell"},{"tradeID":"2278478","total":"40.5344366","date":"2026-11-13 00:12:44","rate":"0.0013034","amount":"31099","timestamp":"1794528764","type":"buy"},{"tradeID":"2278479","total":"4.8169968","date":"2026-11-13 00:13:05","rate":"0.0013033","amount":"3696","timestamp":"1794528785","type":"buy"},{"tradeID":"2278480","total":"15.9472584","date":"2026-11-13 00:13:21","rate":"0.0013032","amount":"12237","timestamp":"1794528801","type":"buy"},{"tradeID":"2278481","total":"23.372232","date":"2026-11-13 00:13:43","rate":"0.0013028","amount":"17940","timestamp":"1794528823","type":"buy"},{"tradeID":"2278482","total":"36.983132","date":"2026-11-13 00:13:58","rate":"0.0013036","amount":"28370","timestamp":"1794528838","type":"sell"},{"tradeID":"2278483","total":"7.2238017","date":"2026-11-13 00:14:15","rate":"0.0013037","amount":"5541","timestamp":"1794528855","type":"buy"},{"tradeID":"2278484","total":"114.4654693","date":"2026-11-13 00:14:29","rate":"0.0013039","amount":"87787","timestamp":"1794528869","type":"buy"},{"tradeID":"2278485","total":"71.181528","date":"2026-11-13 00:14:52","rate":"0.0013035","amount":"54608","timestamp":"1794528892","type":"sell"},{"tradeID":"2278486","total":"5.761072","date":"2026-11-13 00:15:08","rate":"0.001304","amount":"4418","timestamp":"1794528908","type":"sell"},{"tradeID":"2278487","total":"4.6782615","date":"2026-11-13 00:15:25","rate":"0.0013035","amount":"3589","timestamp":"1794528925","type":"sell"},{"tradeID":"2278488","total":"13.04","date":"2026-11-13 00:15:40","rate":"0.001304","amount":"10000","timestamp":"1794528940","type":"buy"},{"tradeID":"2278489","total":"20.4759122","date":"2026-11-13 00:16:01","rate":"0.0013037","amount":"15706","timestamp":"1794528961","type":"sell"},{"tradeID":"2278490","total":"5.9499546","date":"2026-11-13 00:16:20","rate":"0.0013031","amount":"4566","timestamp":"1794528980","type":"sell"},{"tradeID":"2278491","total":"8.290896","date":"2026-11-13 00:16:40","rate":"0.0013036","amount":"6360","timestamp":"1794529000","type":"buy"},{"tradeID":"2278492","total":"9.8801042","date":"2026-11-13 00:16:56","rate":"0.0013031","amount":"7582","timestamp":"1794529016","type":"buy"},{"tradeID":"2278493","total":"6.309424","date":"2026-11-13 00:17:14","rate":"0.0013036","amount":"4840","timestamp":"1794529034","type":"sell"},{"tradeID":"2278494","total":"14.4891689","date":"2026-11-13 00:17:37","rate":"0.0013031","amount":"11119","timestamp":"1794529057","type":"buy"},{"tradeID":"2278495","total":"62.5863114","date":"2026-11-13 00:17:51","rate":"0.0013038","amount":"48003","timestamp":"1794529071","type":"buy"},{"tradeID":"2278496","total":"5.9941775","date":"2026-11-13 00:18:09","rate":"0.0013045","amount":"4595","timestamp":"1794529089","type":"buy"},{"tradeID":"2278497","total":"14.3937456","date":"2026-11-13 00:18:31","rate":"0.0013052","amount":"11028","timestamp":"1794529111","type":"sell"},{"tradeID":"2278498","total":"18.398562","date":"2026-11-13 00:18:46","rate":"0.0013044","amount":"14105","timestamp":"1794529126","type":"buy"},{"tradeID":"2278499","total":"5.4311052","date":"2026-11-13 00:19:05","rate":"0.0013043","amount":"4164","timestamp":"1794529145","type":"sell"},{"tradeID":"2278500","total":"28.6332979","date":"2026-11-13 00:19:21","rate":"0.0013043","amount":"21953","timestamp":"1794529161","type":"buy"},{"tradeID":"2278501","total":"46.4749077","date":"2026-11-13 00:19:43","rate":"0.0013039","amount":"35643","timestamp":"1794529183","type":"sell"},{"tradeID":"2278502","total":"51.4375511","date":"2026-11-13 00:20:01","rate":"0.0013039","amount":"39449","timestamp":"1794529201","type":"sell"},{"tradeID":"2278503","total":"17.2930958","date":"2026-11-13 00:20:16","rate":"0.0013082","amount":"13219","timestamp":"1794529216","type":"buy"},{"tradeID":"2278504","total":"5.0088342","date":"2026-11-13 00:20:42","rate":"0.0013119","amount":"3818","timestamp":"1794529242","type":"buy"},{"tradeID":"2278505","total":"12.12944","date":"2026-11-13 00:20:42","rate":"0.001312","amount":"9245","timestamp":"1794529242","type":"buy"},{"tradeID":"2278506","total":"21.390292","date":"2026-11-13 00:20:42","rate":"0.0013139","amount":"16280","timestamp":"1794529242","type":"buy"},{"tradeID":"2278507","total":"29.0405971","date":"2026-11-13 00:20:42","rate":"0.0013159","amount":"22069","timestamp":"1794529242","type":"buy"},{"tradeID":"2278508","total":"20.0241726","date":"2026-11-13 00:20:42","rate":"0.0013179","amount":"15194","timestamp":"1794529242","type":"buy"},{"tradeID":"2278509","total":"14.7403123","date":"2026-11-13 00:21:33","rate":"0.0013181","amount":"11183","timestamp":"1794529293","type":"sell"},{"tradeID":"2278510","total":"20.1909024","date":"2026-11-13 00:21:46","rate":"0.0013176","amount":"15324","timestamp":"1794529306","type":"buy"},{"tradeID":"2278511","total":"6.7117652","date":"2026-11-13 00:22:09","rate":"0.0013181","amount":"5092","timestamp":"1794529329","type":"sell"},{"tradeID":"2278512","total":"9.874816","date":"2026-11-13 00:22:31","rate":"0.0013184","amount":"7490","timestamp":"1794529351","type":"buy"},{"tradeID":"2278513","total":"16.3473862","date":"2026-11-13 00:22:40","rate":"0.0013177","amount":"12406","timestamp":"1794529360","type":"sell"},{"tradeID":"2278514","total":"19.9929408","date":"2026-11-13 00:22:57","rate":"0.0013181","amount":"15168","timestamp":"1794529377","type":"buy"},{"tradeID":"2278515","total":"16.8107436","date":"2026-11-13 00:23:21","rate":"0.0013188","amount":"12747","timestamp":"1794529401","type":"sell"},{"tradeID":"2278516","total":"23.6935637","date":"2026-11-13 00:23:30","rate":"0.0013177","amount":"17981","timestamp":"1794529410","type":"buy"},{"tradeID":"2278517","total":"33.4019721","date":"2026-11-13 00:23:44","rate":"0.0013181","amount":"25341","timestamp":"1794529424","type":"sell"},{"tradeID":"2278518","total":"47.3436012","date":"2026-11-13 00:24:00","rate":"0.0013188","amount":"35899","timestamp":"1794529440","type":"buy"},{"tradeID":"2278519","total":"10.4841485","date":"2026-11-13 00:24:09","rate":"0.0013097","amount":"8005","timestamp":"1794529449","type":"buy"},{"tradeID":"2278520","total":"6.0429558","date":"2026-11-13 00:24:09","rate":"0.0013097","amount":"4614","timestamp":"1794529449","type":"buy"},{"tradeID":"2278521","total":"10.2343272","date":"2026-11-13 00:25:13","rate":"0.0013074","amount":"7828","timestamp":"1794529513","type":"sell"},{"tradeID":"2278522","total":"6.2611386","date":"2026-11-13 00:25:13","rate":"0.0013074","amount":"4789","timestamp":"1794529513","type":"sell"},{"tradeID":"2278523","total":"49.2510654","date":"2026-11-13 00:25:13","rate":"0.0013074","amount":"37671","timestamp":"1794529513","type":"sell"},{"tradeID":"2278524","total":"1.0596576","date":"2026-11-13 00:25:28","rate":"0.0012986","amount":"816","timestamp":"1794529528","type":"sell"}]}