{"elapsed":"10ms","result":"true","data":[{"tradeID":"2088992","total":"18.883872","date":"2026-11-12 22:20:08","rate":"0.3876","amount":"48.72","timestamp":"1794522008","type":"sell"},{"tradeID":"2088993","total":"19.037875","date":"2026-11-12 22:20:12","rate":"0.3875","amount":"49.13","timestamp":"1794522012","type":"sell"},{"tradeID":"2088994","total":"12.764967","date":"2026-11-12 22:23:16","rate":"0.3867","amount":"33.01","timestamp":"1794522196","type":"sell"},{"tradeID":"2088995","total":"19.764237","date":"2026-11-12 22:23:16","rate":"0.3867","amount":"51.11","timestamp":"1794522196","type":"sell"},{"tradeID":"2088996","total":"32.76709","date":"2026-11-12 22:23:16","rate":"0.3845","amount":"85.22","timestamp":"1794522196","type":"sell"},{"tradeID":"2088997","total":"3.99949","date":"2026-11-12 22:33:10","rate":"0.3883","amount":"10.3","timestamp":"1794522790","type":"sell"},{"tradeID":"2088998","total":"32.066667","date":"2026-11-12 22:33:10","rate":"0.3877","amount":"82.71","timestamp":"1794522790","type":"sell"},{"tradeID":"2088999","total":"21.546684","date":"2026-11-12 22:33:10","rate":"0.3876","amount":"55.59","timestamp":"1794522790","type":"sell"},{"tradeID":"2089000","total":"100.252961","date":"2026-11-12 22:33:13","rate":"0.3859","amount":"259.79","timestamp":"1794522793","type":"sell"},{"tradeID":"2089001","total":"12.110262","date":"2026-11-12 22:33:16","rate":"0.3858","amount":"31.39","timestamp":"1794522796","type":"sell"},{"tradeID":"2089002","total":"42.28731","date":"2026-11-12 22:33:16","rate":"0.3845","amount":"109.98","timestamp":"1794522796","type":"sell"},{"tradeID":"2089003","total":"64.484495","date":"2026-11-12 22:33:16","rate":"0.3845","amount":"167.71","timestamp":"1794522796","type":"buy"},{"tradeID":"2089004","total":"64.484495","date":"2026-11-12 22:33:16","rate":"0.3845","amount":"167.71","timestamp":"1794522796","type":"buy"},{"tradeID":"2089005","total":"64.484495","date":"2026-11-12 22:33:16","rate":"0.3845","amount":"167.71","timestamp":"1794522796","type":"buy"},{"tradeID":"2089006","total":"64.484495","date":"2026-11-12 22:33:16","rate":"0.3845","amount":"167.71","timestamp":"1794522796","type":"buy"},{"tradeID":"2089007","total":"64.484495","date":"2026-11-12 22:33:16","rate":"0.3845","amount":"167.71","timestamp":"1794522796","type":"buy"},{"tradeID":"2089008","total":"32.240325","date":"2026-11-12 22:33:16","rate":"0.3845","amount":"83.85","timestamp":"1794522796","type":"buy"},{"tradeID":"2089009","total":"32.240325","date":"2026-11-12 22:33:16","rate":"0.3845","amount":"83.85","timestamp":"1794522796","type":"buy"},{"tradeID":"2089010","total":"64.484495","date":"2026-11-12 22:33:16","rate":"0.3845","amount":"167.71","timestamp":"1794522796","type":"buy"},{"tradeID":"2089011","total":"26.403615","date":"2026-11-12 22:33:16","rate":"0.3845","amount":"68.67","timestamp":"1794522796","type":"buy"},{"tradeID":"2089012","total":"20.84097","date":"2026-11-12 22:33:17","rate":"0.3881","amount":"53.7","timestamp":"1794522797","type":"buy"},{"tradeID":"2089013","total":"20.51722","date":"2026-11-12 22:33:42","rate":"0.382","amount":"53.71","timestamp":"1794522822","type":"sell"},{"tradeID":"2089014","total":"20.08794","date":"2026-11-12 22:33:42","rate":"0.3819","amount":"52.6","timestamp":"1794522822","type":"sell"},{"tradeID":"2089015","total":"13.897806","date":"2026-11-12 22:33:42","rate":"0.3791","amount":"36.66","timestamp":"1794522822","type":"sell"},{"tradeID":"2089016","total":"21.47991","date":"2026-11-12 22:35:42","rate":"0.3846","amount":"55.85","timestamp":"1794522942","type":"buy"},{"tradeID":"2089017","total":"23.8514","date":"2026-11-12 22:35:53","rate":"0.3847","amount":"62","timestamp":"1794522953","type":"sell"},{"tradeID":"2089018","total":"14.6262","date":"2026-11-12 22:36:03","rate":"0.3849","amount":"38","timestamp":"1794522963","type":"buy"},{"tradeID":"2089019","total":"6.347001","date":"2026-11-12 22:36:05","rate":"0.3849","amount":"16.49","timestamp":"1794522965","type":"buy"},{"tradeID":"2089020","total":"4.2581","date":"2026-11-12 22:36:05","rate":"0.385","amount":"11.06","timestamp":"1794522965","type":"buy"},{"tradeID":"2089021","total":"9.801112","date":"2026-11-12 22:36:44","rate":"0.3793","amount":"25.84","timestamp":"1794523004","type":"sell"},{"tradeID":"2089022","total":"54.533535","date":"2026-11-12 22:36:44","rate":"0.3791","amount":"143.85","timestamp":"1794523004","type":"sell"},{"tradeID":"2089023","total":"9.91488","date":"2026-11-12 22:36:54","rate":"0.384","amount":"25.82","timestamp":"1794523014","type":"buy"},{"tradeID":"2089024","total":"12.36802","date":"2026-11-12 22:36:54","rate":"0.3841","amount":"32.2","timestamp":"1794523014","type":"buy"},{"tradeID":"2089025","total":"18.061504","date":"2026-11-12 22:36:54","rate":"0.3856","amount":"46.84","timestamp":"1794523014","type":"buy"},{"tradeID":"2089026","total":"15.9997","date":"2026-11-12 22:36:54","rate":"0.386","amount":"41.45","timestamp":"1794523014","type":"buy"},{"tradeID":"2089027","total":"12.4131","date":"2026-11-12 22:36:55","rate":"0.3855","amount":"32.2","timestamp":"1794523015","type":"buy"},{"tradeID":"2089028","total":"10.15952","date":"2026-11-12 22:36:55","rate":"0.386","amount":"26.32","timestamp":"1794523015","type":"buy"},{"tradeID":"2089029","total":"38.32704","date":"2026-11-12 22:38:40","rate":"0.384","amount":"99.81","timestamp":"1794523120","type":"buy"},{"tradeID":"2089030","total":"65.683532","date":"2026-11-12 22:40:06","rate":"0.3838","amount":"171.14","timestamp":"1794523206","type":"buy"},{"tradeID":"2089031","total":"12.651156","date":"2026-11-12 22:40:07","rate":"0.3843","amount":"32.92","timestamp":"1794523207","type":"buy"},{"tradeID":"2089032","total":"12.654448","date":"2026-11-12 22:40:07","rate":"0.3844","amount":"32.92","timestamp":"1794523207","type":"buy"},{"tradeID":"2089033","total":"12.685673","date":"2026-11-12 22:40:07","rate":"0.3857","amount":"32.89","timestamp":"1794523207","type":"buy"},{"tradeID":"2089034","total":"40.196502","date":"2026-11-12 22:40:07","rate":"0.3858","amount":"104.19","timestamp":"1794523207","type":"buy"},{"tradeID":"2089035","total":"11.8656","date":"2026-11-12 22:40:38","rate":"0.384","amount":"30.9","timestamp":"1794523238","type":"buy"},{"tradeID":"2089036","total":"4.00718","date":"2026-11-12 22:45:24","rate":"0.382","amount":"10.49","timestamp":"1794523524","type":"buy"},{"tradeID":"2089037","total":"93.274431","date":"2026-11-12 22:45:24","rate":"0.3821","amount":"244.11","timestamp":"1794523524","type":"buy"},{"tradeID":"2089038","total":"12.482652","date":"2026-11-12 22:46:14","rate":"0.3822","amount":"32.66","timestamp":"1794523574","type":"sell"},{"tradeID":"2089039","total":"3.568814","date":"2026-11-12 22:46:14","rate":"0.3821","amount":"9.34","timestamp":"1794523574","type":"sell"},{"tradeID":"2089040","total":"15.6661","date":"2026-11-12 22:48:58","rate":"0.3821","amount":"41","timestamp":"1794523738","type":"sell"},{"tradeID":"2089041","total":"7.011535","date":"2026-11-12 22:48:58","rate":"0.3821","amount":"18.35","timestamp":"1794523738","type":"sell"},{"tradeID":"2089042","total":"44.431056","date":"2026-11-12 23:57:01","rate":"0.3824","amount":"116.19","timestamp":"1794527821","type":"buy"},{"tradeID":"2089043","total":"12.458025","date":"2026-11-12 23:57:01","rate":"0.3825","amount":"32.57","timestamp":"1794527821","type":"buy"},{"tradeID":"2089044","total":"15.34","date":"2026-11-12 23:57:01","rate":"0.3835","amount":"40","timestamp":"1794527821","type":"buy"},{"tradeID":"2089045","total":"20.391045","date":"2026-11-12 23:57:01","rate":"0.3851","amount":"52.95","timestamp":"1794527821","type":"buy"},{"tradeID":"2089046","total":"19.8918","date":"2026-11-12 23:57:01","rate":"0.3855","amount":"51.6","timestamp":"1794527821","type":"buy"},{"tradeID":"2089047","total":"1.963722","date":"2026-11-12 23:57:01","rate":"0.3858","amount":"5.09","timestamp":"1794527821","type":"buy"},{"tradeID":"2089048","total":"19.076652","date":"2026-11-12 23:57:03","rate":"0.3843","amount":"49.64","timestamp":"1794527823","type":"buy"},{"tradeID":"2089049","total":"19.076652","date":"2026-11-12 23:57:03","rate":"0.3843","amount":"49.64","timestamp":"1794527823","type":"sell"},{"tradeID":"2089050","total":"18.914628","date":"2026-11-12 23:57:03","rate":"0.3846","amount":"49.18","timestamp":"1794527823","type":"buy"},{"tradeID":"2089051","total":"18.626178","date":"2026-11-12 23:57:06","rate":"0.3846","amount":"48.43","timestamp":"1794527826","type":"buy"},{"tradeID":"2089052","total":"18.631021","date":"2026-11-12 23:57:06","rate":"0.3847","amount":"48.43","timestamp":"1794527826","type":"buy"},{"tradeID":"2089053","total":"11.42559","date":"2026-11-12 23:57:07","rate":"0.3847","amount":"29.7","timestamp":"1794527827","type":"sell"},{"tradeID":"2089054","total":"105.4625","date":"2026-11-12 23:57:46","rate":"0.3835","amount":"275","timestamp":"1794527866","type":"buy"},{"tradeID":"2089055","total":"19.49568","date":"2026-11-12 23:58:01","rate":"0.384","amount":"50.77","timestamp":"1794527881","type":"sell"},{"tradeID":"2089056","total":"19.927108","date":"2026-11-12 23:58:01","rate":"0.3841","amount":"51.88","timestamp":"1794527881","type":"sell"},{"tradeID":"2089057","total":"19.927108","date":"2026-11-12 23:58:01","rate":"0.3841","amount":"51.88","timestamp":"1794527881","type":"sell"},{"tradeID":"2089058","total":"19.727376","date":"2026-11-12 23:58:01","rate":"0.3841","amount":"51.36","timestamp":"1794527881","type":"sell"},{"tradeID":"2089059","total":"19.727376","date":"2026-11-12 23:58:01","rate":"0.3841","amount":"51.36","timestamp":"1794527881","type":"sell"},{"tradeID":"2089060","total":"19.727376","date":"2026-11-12 23:58:01","rate":"0.3841","amount":"51.36","timestamp":"1794527881","type":"sell"},{"tradeID":"2089061","total":"6.575792","date":"2026-11-12 23:58:01","rate":"0.3841","amount":"17.12","timestamp":"1794527881","type":"sell"},{"tradeID":"2089062","total":"19.526283","date":"2026-11-12 23:58:21","rate":"0.3843","amount":"50.81","timestamp":"1794527901","type":"sell"},{"tradeID":"2089063","total":"12.520494","date":"2026-11-12 23:58:30","rate":"0.3843","amount":"32.58","timestamp":"1794527910","type":"sell"},{"tradeID":"2089064","total":"12.477624","date":"2026-11-12 23:58:48","rate":"0.3844","amount":"32.46","timestamp":"1794527928","type":"buy"},{"tradeID":"2089065","total":"17.096291","date":"2026-11-13 00:08:20","rate":"0.3841","amount":"44.51","timestamp":"1794528500","type":"sell"},{"tradeID":"2089066","total":"5.811433","date":"2026-11-13 00:08:20","rate":"0.3841","amount":"15.13","timestamp":"1794528500","type":"sell"},{"tradeID":"2089067","total":"17.096291","date":"2026-11-13 00:08:20","rate":"0.3841","amount":"44.51","timestamp":"1794528500","type":"sell"},{"tradeID":"2089068","total":"17.096291","date":"2026-11-13 00:08:20","rate":"0.3841","amount":"44.51","timestamp":"1794528500","type":"sell"},{"tradeID":"2089069","total":"73.751041","date":"2026-11-13 00:11:31","rate":"0.3841","amount":"192.01","timestamp":"1794528691","type":"sell"},{"tradeID":"2089070","total":"21.66551","date":"2026-11-13 00:21:08","rate":"0.3838","amount":"56.45","timestamp":"1794529268","type":"sell"},{"tradeID":"2089071","total":"10.165116","date":"2026-11-13 00:21:08","rate":"0.3833","amount":"26.52","timestamp":"1794529268","type":"sell"}]}