{"elapsed":"11ms","result":"true","data":[{"tradeID":"1929945","total":"93.44","date":"2026-06-22 14:27:20","rate":"0.365","amount":"256","timestamp":"1782138440","type":"sell"},{"tradeID":"1929946","total":"317.63395","date":"2026-06-22 14:27:20","rate":"0.365","amount":"870.23","timestamp":"1782138440","type":"sell"},{"tradeID":"1929947","total":"10.518288","date":"2026-06-22 14:27:41","rate":"0.3622","amount":"29.04","timestamp":"1782138461","type":"buy"},{"tradeID":"1929948","total":"66.2826","date":"2026-06-22 14:27:41","rate":"0.3622","amount":"183","timestamp":"1782138461","type":"sell"},{"tradeID":"1929949","total":"60.534486","date":"2026-06-22 14:27:41","rate":"0.3622","amount":"167.13","timestamp":"1782138461","type":"sell"},{"tradeID":"1929950","total":"3.536855","date":"2026-06-22 14:28:12","rate":"0.3635","amount":"9.73","timestamp":"1782138492","type":"buy"},{"tradeID":"1929951","total":"1.302444","date":"2026-06-22 14:31:54","rate":"0.3588","amount":"3.63","timestamp":"1782138714","type":"sell"},{"tradeID":"1929952","total":"23.086539","date":"2026-06-22 14:50:00","rate":"0.3591","amount":"64.29","timestamp":"1782139800","type":"sell"},{"tradeID":"1929953","total":"3.993048","date":"2026-06-22 15:43:47","rate":"0.3578","amount":"11.16","timestamp":"1782143027","type":"sell"},{"tradeID":"1929954","total":"13.650909","date":"2026-06-22 15:43:47","rate":"0.3567","amount":"38.27","timestamp":"1782143027","type":"sell"},{"tradeID":"1929955","total":"20.874786","date":"2026-06-22 15:43:47","rate":"0.3558","amount":"58.67","timestamp":"1782143027","type":"sell"},{"tradeID":"1929956","total":"21.73327","date":"2026-06-22 15:43:47","rate":"0.3557","amount":"61.1","timestamp":"1782143027","type":"sell"},{"tradeID":"1929957","total":"6.15361","date":"2026-06-22 15:43:47","rate":"0.3557","amount":"17.3","timestamp":"1782143027","type":"sell"},{"tradeID":"1929958","total":"142.254224","date":"2026-06-22 15:43:47","rate":"0.3556","amount":"400.04","timestamp":"1782143027","type":"sell"},{"tradeID":"1929959","total":"20.41281","date":"2026-06-22 15:43:47","rate":"0.3555","amount":"57.42","timestamp":"1782143027","type":"sell"},{"tradeID":"1929960","total":"22.69515","date":"2026-06-22 15:43:47","rate":"0.355","amount":"63.93","timestamp":"1782143027","type":"sell"},{"tradeID":"1929961","total":"19.638849","date":"2026-06-22 15:43:47","rate":"0.3543","amount":"55.43","timestamp":"1782143027","type":"sell"},{"tradeID":"1929962","total":"34.714051","date":"2026-06-22 15:43:47","rate":"0.3539","amount":"98.09","timestamp":"1782143027","type":"sell"},{"tradeID":"1929963","total":"19.858176","date":"2026-06-22 15:43:47","rate":"0.3536","amount":"56.16","timestamp":"1782143027","type":"sell"},{"tradeID":"1929964","total":"7.898847","date":"2026-06-22 15:43:47","rate":"0.3531","amount":"22.37","timestamp":"1782143027","type":"sell"},{"tradeID":"1929965","total":"201.60536","date":"2026-06-22 15:43:47","rate":"0.353","amount":"571.12","timestamp":"1782143027","type":"sell"},{"tradeID":"1929966","total":"18.837802","date":"2026-06-22 15:43:47","rate":"0.3529","amount":"53.38","timestamp":"1782143027","type":"sell"},{"tradeID":"1929967","total":"57.604262","date":"2026-06-22 15:43:47","rate":"0.3526","amount":"163.37","timestamp":"1782143027","type":"sell"},{"tradeID":"1929968","total":"34.703625","date":"2026-06-22 15:43:47","rate":"0.3525","amount":"98.45","timestamp":"1782143027","type":"sell"},{"tradeID":"1929969","total":"17.85654","date":"2026-06-22 15:43:47","rate":"0.3522","amount":"50.7","timestamp":"1782143027","type":"sell"},{"tradeID":"1929970","total":"19.78242","date":"2026-06-22 15:43:47","rate":"0.3515","amount":"56.28","timestamp":"1782143027","type":"sell"},{"tradeID":"1929971","total":"22.175476","date":"2026-06-22 15:43:47","rate":"0.3511","amount":"63.16","timestamp":"1782143027","type":"sell"},{"tradeID":"1929972","total":"20.370956","date":"2026-06-22 15:43:47","rate":"0.3508","amount":"58.07","timestamp":"1782143027","type":"sell"},{"tradeID":"1929973","total":"9.770502","date":"2026-06-22 15:43:47","rate":"0.3507","amount":"27.86","timestamp":"1782143027","type":"sell"},{"tradeID":"1929974","total":"35","date":"2026-06-22 15:43:47","rate":"0.35","amount":"100","timestamp":"1782143027","type":"sell"},{"tradeID":"1929975","total":"34.069","date":"2026-06-22 15:43:47","rate":"0.35","amount":"97.34","timestamp":"1782143027","type":"sell"},{"tradeID":"1929976","total":"23.464584","date":"2026-06-22 15:43:47","rate":"0.3498","amount":"67.08","timestamp":"1782143027","type":"sell"},{"tradeID":"1929977","total":"9.970585","date":"2026-06-22 15:43:47","rate":"0.3485","amount":"28.61","timestamp":"1782143027","type":"sell"},{"tradeID":"1929978","total":"9.079144","date":"2026-06-22 15:43:47","rate":"0.3464","amount":"26.21","timestamp":"1782143027","type":"sell"},{"tradeID":"1929979","total":"22.56345","date":"2026-06-22 15:43:47","rate":"0.3458","amount":"65.25","timestamp":"1782143027","type":"sell"},{"tradeID":"1929980","total":"24.464682","date":"2026-06-22 15:43:47","rate":"0.3454","amount":"70.83","timestamp":"1782143027","type":"sell"},{"tradeID":"1929981","total":"25.280736","date":"2026-06-22 15:43:47","rate":"0.3448","amount":"73.32","timestamp":"1782143027","type":"sell"},{"tradeID":"1929982","total":"19.998693","date":"2026-06-22 15:43:47","rate":"0.3411","amount":"58.63","timestamp":"1782143027","type":"sell"},{"tradeID":"1929983","total":"283.1664","date":"2026-06-22 15:43:47","rate":"0.341","amount":"830.4","timestamp":"1782143027","type":"sell"},{"tradeID":"1929984","total":"9.1735","date":"2026-06-22 15:43:47","rate":"0.35","amount":"26.21","timestamp":"1782143027","type":"sell"},{"tradeID":"1929985","total":"19.429096","date":"2026-06-22 15:43:47","rate":"0.3502","amount":"55.48","timestamp":"1782143027","type":"buy"},{"tradeID":"1929986","total":"6.107488","date":"2026-06-22 15:43:47","rate":"0.3502","amount":"17.44","timestamp":"1782143027","type":"buy"},{"tradeID":"1929987","total":"6.107488","date":"2026-06-22 15:43:47","rate":"0.3502","amount":"17.44","timestamp":"1782143027","type":"buy"},{"tradeID":"1929988","total":"2.444396","date":"2026-06-22 15:43:47","rate":"0.3502","amount":"6.98","timestamp":"1782143027","type":"buy"},{"tradeID":"1929989","total":"9.772565","date":"2026-06-22 15:43:47","rate":"0.3509","amount":"27.85","timestamp":"1782143027","type":"buy"},{"tradeID":"1929990","total":"0.003509","date":"2026-06-22 15:43:47","rate":"0.3509","amount":"0.01","timestamp":"1782143027","type":"buy"},{"tradeID":"1929991","total":"15.01578","date":"2026-06-22 15:43:47","rate":"0.351","amount":"42.78","timestamp":"1782143027","type":"buy"},{"tradeID":"1929992","total":"5.36679","date":"2026-06-22 15:43:47","rate":"0.351","amount":"15.29","timestamp":"1782143027","type":"buy"},{"tradeID":"1929993","total":"9.396972","date":"2026-06-22 15:43:47","rate":"0.3588","amount":"26.19","timestamp":"1782143027","type":"buy"},{"tradeID":"1929994","total":"8.060894","date":"2026-06-22 15:43:47","rate":"0.3589","amount":"22.46","timestamp":"1782143027","type":"buy"},{"tradeID":"1929995","total":"11.029638","date":"2026-06-22 15:43:48","rate":"0.3566","amount":"30.93","timestamp":"1782143028","type":"buy"},{"tradeID":"1929996","total":"5.51736","date":"2026-06-22 15:43:49","rate":"0.3555","amount":"15.52","timestamp":"1782143029","type":"buy"},{"tradeID":"1929997","total":"4.611168","date":"2026-06-22 15:43:49","rate":"0.3558","amount":"12.96","timestamp":"1782143029","type":"buy"},{"tradeID":"1929998","total":"5.429508","date":"2026-06-22 15:43:49","rate":"0.3558","amount":"15.26","timestamp":"1782143029","type":"buy"},{"tradeID":"1929999","total":"13.859328","date":"2026-06-22 15:45:06","rate":"0.3584","amount":"38.67","timestamp":"1782143106","type":"buy"},{"tradeID":"1930000","total":"14.860384","date":"2026-06-22 15:45:06","rate":"0.3586","amount":"41.44","timestamp":"1782143106","type":"buy"},{"tradeID":"1930001","total":"1.03501","date":"2026-06-22 15:49:26","rate":"0.3569","amount":"2.9","timestamp":"1782143366","type":"sell"},{"tradeID":"1930002","total":"7.616194","date":"2026-06-22 16:43:41","rate":"0.3574","amount":"21.31","timestamp":"1782146621","type":"buy"},{"tradeID":"1930003","total":"0.55397","date":"2026-06-22 16:43:41","rate":"0.3574","amount":"1.55","timestamp":"1782146621","type":"buy"},{"tradeID":"1930004","total":"40.07784","date":"2026-06-22 17:31:28","rate":"0.3572","amount":"112.2","timestamp":"1782149488","type":"buy"},{"tradeID":"1930005","total":"33.139436","date":"2026-06-22 17:31:29","rate":"0.3578","amount":"92.62","timestamp":"1782149489","type":"buy"},{"tradeID":"1930006","total":"7.037926","date":"2026-06-22 17:31:29","rate":"0.3578","amount":"19.67","timestamp":"1782149489","type":"buy"},{"tradeID":"1930007","total":"4.00176","date":"2026-06-22 18:15:38","rate":"0.3573","amount":"11.2","timestamp":"1782152138","type":"buy"},{"tradeID":"1930008","total":"24.417882","date":"2026-06-22 18:15:38","rate":"0.3573","amount":"68.34","timestamp":"1782152138","type":"buy"},{"tradeID":"1930009","total":"7.421121","date":"2026-06-22 18:15:38","rate":"0.3573","amount":"20.77","timestamp":"1782152138","type":"buy"},{"tradeID":"1930010","total":"22.94867","date":"2026-06-22 18:25:46","rate":"0.3569","amount":"64.3","timestamp":"1782152746","type":"buy"},{"tradeID":"1930011","total":"7.31645","date":"2026-06-22 18:25:46","rate":"0.3569","amount":"20.5","timestamp":"1782152746","type":"buy"},{"tradeID":"1930012","total":"7.31645","date":"2026-06-22 18:25:46","rate":"0.3569","amount":"20.5","timestamp":"1782152746","type":"buy"},{"tradeID":"1930013","total":"31.773","date":"2026-06-22 18:35:28","rate":"0.357","amount":"89","timestamp":"1782153328","type":"buy"},{"tradeID":"1930014","total":"40.083862","date":"2026-06-22 19:27:33","rate":"0.3577","amount":"112.06","timestamp":"1782156453","type":"buy"},{"tradeID":"1930015","total":"10.37499","date":"2026-06-22 19:27:33","rate":"0.3585","amount":"28.94","timestamp":"1782156453","type":"buy"},{"tradeID":"1930016","total":"11.370834","date":"2026-06-22 19:36:13","rate":"0.3569","amount":"31.86","timestamp":"1782156973","type":"sell"},{"tradeID":"1930017","total":"39.915696","date":"2026-06-22 19:36:13","rate":"0.3569","amount":"111.84","timestamp":"1782156973","type":"sell"},{"tradeID":"1930018","total":"20.482491","date":"2026-06-22 19:36:13","rate":"0.3569","amount":"57.39","timestamp":"1782156973","type":"sell"},{"tradeID":"1930019","total":"0.917233","date":"2026-06-22 19:36:13","rate":"0.3569","amount":"2.57","timestamp":"1782156973","type":"sell"},{"tradeID":"1930020","total":"6.107136","date":"2026-06-22 19:44:41","rate":"0.3584","amount":"17.04","timestamp":"1782157481","type":"buy"},{"tradeID":"1930021","total":"7.010304","date":"2026-06-22 19:44:41","rate":"0.3584","amount":"19.56","timestamp":"1782157481","type":"buy"},{"tradeID":"1930022","total":"7.010304","date":"2026-06-22 19:44:41","rate":"0.3584","amount":"19.56","timestamp":"1782157481","type":"buy"},{"tradeID":"1930023","total":"2.1594","date":"2026-06-22 20:59:06","rate":"0.3599","amount":"6","timestamp":"1782161946","type":"buy"},{"tradeID":"1930024","total":"1.00772","date":"2026-06-22 22:02:30","rate":"0.3599","amount":"2.8","timestamp":"1782165750","type":"buy"}]}