{"elapsed":"10ms","result":"true","data":[{"tradeID":"1965138","total":"10.50448","date":"2026-08-07 17:31:57","rate":"0.2656","amount":"39.55","timestamp":"1786123917","type":"buy"},{"tradeID":"1965139","total":"11.107383","date":"2026-08-07 17:32:05","rate":"0.2681","amount":"41.43","timestamp":"1786123925","type":"sell"},{"tradeID":"1965140","total":"12.76527","date":"2026-08-07 17:33:17","rate":"0.267","amount":"47.81","timestamp":"1786123997","type":"buy"},{"tradeID":"1965141","total":"2.460921","date":"2026-08-07 18:31:38","rate":"0.2649","amount":"9.29","timestamp":"1786127498","type":"sell"},{"tradeID":"1965142","total":"10.0662","date":"2026-08-07 18:31:38","rate":"0.2649","amount":"38","timestamp":"1786127498","type":"sell"},{"tradeID":"1965143","total":"15.505737","date":"2026-08-07 18:54:39","rate":"0.2633","amount":"58.89","timestamp":"1786128879","type":"buy"},{"tradeID":"1965144","total":"14.359428","date":"2026-08-07 18:54:47","rate":"0.2682","amount":"53.54","timestamp":"1786128887","type":"buy"},{"tradeID":"1965145","total":"7.085619","date":"2026-08-07 18:54:47","rate":"0.2687","amount":"26.37","timestamp":"1786128887","type":"sell"},{"tradeID":"1965146","total":"5.090436","date":"2026-08-07 18:54:47","rate":"0.2682","amount":"18.98","timestamp":"1786128887","type":"buy"},{"tradeID":"1965147","total":"13.975588","date":"2026-08-07 18:54:47","rate":"0.2684","amount":"52.07","timestamp":"1786128887","type":"buy"},{"tradeID":"1965148","total":"16.460108","date":"2026-08-07 18:56:54","rate":"0.2654","amount":"62.02","timestamp":"1786129014","type":"sell"},{"tradeID":"1965149","total":"3.548056","date":"2026-08-07 18:56:54","rate":"0.2636","amount":"13.46","timestamp":"1786129014","type":"sell"},{"tradeID":"1965150","total":"14.12991","date":"2026-08-07 18:56:54","rate":"0.2655","amount":"53.22","timestamp":"1786129014","type":"sell"},{"tradeID":"1965151","total":"14.167152","date":"2026-08-07 18:57:00","rate":"0.2664","amount":"53.18","timestamp":"1786129020","type":"buy"},{"tradeID":"1965152","total":"1.08732","date":"2026-08-07 18:57:00","rate":"0.2665","amount":"4.08","timestamp":"1786129020","type":"buy"},{"tradeID":"1965153","total":"13.68744","date":"2026-08-07 18:57:00","rate":"0.2665","amount":"51.36","timestamp":"1786129020","type":"buy"},{"tradeID":"1965154","total":"13.841391","date":"2026-08-07 18:58:00","rate":"0.2643","amount":"52.37","timestamp":"1786129080","type":"sell"},{"tradeID":"1965155","total":"1.071028","date":"2026-08-07 18:58:00","rate":"0.2638","amount":"4.06","timestamp":"1786129080","type":"sell"},{"tradeID":"1965156","total":"14.59841","date":"2026-08-07 18:58:10","rate":"0.2686","amount":"54.35","timestamp":"1786129090","type":"sell"},{"tradeID":"1965157","total":"13.166628","date":"2026-08-07 19:04:39","rate":"0.2661","amount":"49.48","timestamp":"1786129479","type":"sell"},{"tradeID":"1965158","total":"12.59172","date":"2026-08-07 19:04:42","rate":"0.267","amount":"47.16","timestamp":"1786129482","type":"buy"},{"tradeID":"1965159","total":"12.427424","date":"2026-08-07 19:06:52","rate":"0.2656","amount":"46.79","timestamp":"1786129612","type":"sell"},{"tradeID":"1965160","total":"14.95179","date":"2026-08-07 19:08:16","rate":"0.2637","amount":"56.7","timestamp":"1786129696","type":"buy"},{"tradeID":"1965161","total":"14.94122","date":"2026-08-07 19:08:50","rate":"0.266","amount":"56.17","timestamp":"1786129730","type":"sell"},{"tradeID":"1965162","total":"16.520367","date":"2026-08-07 19:08:50","rate":"0.2659","amount":"62.13","timestamp":"1786129730","type":"sell"},{"tradeID":"1965163","total":"5.668988","date":"2026-08-07 19:08:50","rate":"0.2659","amount":"21.32","timestamp":"1786129730","type":"sell"},{"tradeID":"1965164","total":"12.51747","date":"2026-08-07 19:35:50","rate":"0.2685","amount":"46.62","timestamp":"1786131350","type":"buy"},{"tradeID":"1965165","total":"17.341236","date":"2026-08-07 19:46:00","rate":"0.2654","amount":"65.34","timestamp":"1786131960","type":"sell"},{"tradeID":"1965166","total":"5.743256","date":"2026-08-07 19:46:00","rate":"0.2654","amount":"21.64","timestamp":"1786131960","type":"sell"},{"tradeID":"1965167","total":"12.417435","date":"2026-08-07 19:47:58","rate":"0.2655","amount":"46.77","timestamp":"1786132078","type":"sell"},{"tradeID":"1965168","total":"11.638438","date":"2026-08-07 19:58:04","rate":"0.2686","amount":"43.33","timestamp":"1786132684","type":"buy"},{"tradeID":"1965169","total":"0.889066","date":"2026-08-07 19:58:04","rate":"0.2686","amount":"3.31","timestamp":"1786132684","type":"sell"},{"tradeID":"1965170","total":"12.427544","date":"2026-08-07 20:10:01","rate":"0.2668","amount":"46.58","timestamp":"1786133401","type":"sell"},{"tradeID":"1965171","total":"12.450834","date":"2026-08-07 20:10:05","rate":"0.2673","amount":"46.58","timestamp":"1786133405","type":"buy"},{"tradeID":"1965172","total":"12.388872","date":"2026-08-07 20:26:46","rate":"0.2654","amount":"46.68","timestamp":"1786134406","type":"sell"},{"tradeID":"1965173","total":"8.402564","date":"2026-08-07 20:26:46","rate":"0.2654","amount":"31.66","timestamp":"1786134406","type":"sell"},{"tradeID":"1965174","total":"7.158298","date":"2026-08-07 20:26:47","rate":"0.2674","amount":"26.77","timestamp":"1786134407","type":"buy"},{"tradeID":"1965175","total":"5.333889","date":"2026-08-07 20:26:47","rate":"0.2679","amount":"19.91","timestamp":"1786134407","type":"sell"},{"tradeID":"1965176","total":"12.41357","date":"2026-08-07 20:29:12","rate":"0.2665","amount":"46.58","timestamp":"1786134552","type":"sell"},{"tradeID":"1965177","total":"12.570924","date":"2026-08-07 20:50:31","rate":"0.2693","amount":"46.68","timestamp":"1786135831","type":"buy"},{"tradeID":"1965178","total":"4.225317","date":"2026-08-07 20:50:31","rate":"0.2693","amount":"15.69","timestamp":"1786135831","type":"buy"},{"tradeID":"1965179","total":"12.40824","date":"2026-08-07 21:01:58","rate":"0.2665","amount":"46.56","timestamp":"1786136518","type":"sell"},{"tradeID":"1965180","total":"14.37536","date":"2026-08-07 21:20:57","rate":"0.2672","amount":"53.8","timestamp":"1786137657","type":"sell"},{"tradeID":"1965181","total":"12.56697","date":"2026-08-07 21:20:58","rate":"0.2691","amount":"46.7","timestamp":"1786137658","type":"buy"},{"tradeID":"1965182","total":"22.473048","date":"2026-08-07 21:33:32","rate":"0.2676","amount":"83.98","timestamp":"1786138412","type":"buy"},{"tradeID":"1965183","total":"9.515718","date":"2026-08-07 21:37:58","rate":"0.2718","amount":"35.01","timestamp":"1786138678","type":"buy"},{"tradeID":"1965184","total":"6.104773","date":"2026-08-07 21:38:59","rate":"0.2729","amount":"22.37","timestamp":"1786138739","type":"buy"},{"tradeID":"1965185","total":"6.122669","date":"2026-08-07 21:38:59","rate":"0.2737","amount":"22.37","timestamp":"1786138739","type":"sell"},{"tradeID":"1965186","total":"15.51796","date":"2026-08-07 21:39:53","rate":"0.278","amount":"55.82","timestamp":"1786138793","type":"buy"},{"tradeID":"1965187","total":"4.49748","date":"2026-08-07 21:39:53","rate":"0.279","amount":"16.12","timestamp":"1786138793","type":"buy"},{"tradeID":"1965188","total":"12.614896","date":"2026-08-07 21:42:39","rate":"0.2764","amount":"45.64","timestamp":"1786138959","type":"buy"},{"tradeID":"1965189","total":"13.00595","date":"2026-08-07 21:43:10","rate":"0.2785","amount":"46.7","timestamp":"1786138990","type":"buy"},{"tradeID":"1965190","total":"2.46437","date":"2026-08-07 21:43:10","rate":"0.281","amount":"8.77","timestamp":"1786138990","type":"buy"},{"tradeID":"1965191","total":"3.826725","date":"2026-08-07 21:49:19","rate":"0.2775","amount":"13.79","timestamp":"1786139359","type":"buy"},{"tradeID":"1965192","total":"6.51015","date":"2026-08-07 21:49:19","rate":"0.2775","amount":"23.46","timestamp":"1786139359","type":"buy"},{"tradeID":"1965193","total":"6.195514","date":"2026-08-07 21:51:32","rate":"0.2782","amount":"22.27","timestamp":"1786139492","type":"buy"},{"tradeID":"1965194","total":"0.02782","date":"2026-08-07 21:51:40","rate":"0.2782","amount":"0.1","timestamp":"1786139500","type":"sell"},{"tradeID":"1965195","total":"8.06751","date":"2026-08-07 21:54:05","rate":"0.281","amount":"28.71","timestamp":"1786139645","type":"buy"},{"tradeID":"1965196","total":"4.461057","date":"2026-08-07 21:54:05","rate":"0.2811","amount":"15.87","timestamp":"1786139645","type":"buy"},{"tradeID":"1965197","total":"1.442043","date":"2026-08-07 21:54:05","rate":"0.2811","amount":"5.13","timestamp":"1786139645","type":"buy"},{"tradeID":"1965198","total":"11.37264","date":"2026-08-07 21:57:09","rate":"0.2784","amount":"40.85","timestamp":"1786139829","type":"sell"},{"tradeID":"1965199","total":"2.71663","date":"2026-08-07 21:57:09","rate":"0.2758","amount":"9.85","timestamp":"1786139829","type":"sell"},{"tradeID":"1965200","total":"14.4624","date":"2026-08-07 21:58:18","rate":"0.276","amount":"52.4","timestamp":"1786139898","type":"sell"},{"tradeID":"1965201","total":"53.817054","date":"2026-08-07 21:58:18","rate":"0.2759","amount":"195.06","timestamp":"1786139898","type":"sell"},{"tradeID":"1965202","total":"45.7994","date":"2026-08-07 21:58:19","rate":"0.2759","amount":"166","timestamp":"1786139899","type":"sell"},{"tradeID":"1965203","total":"37.5224","date":"2026-08-07 21:58:19","rate":"0.2759","amount":"136","timestamp":"1786139899","type":"sell"},{"tradeID":"1965204","total":"26.2105","date":"2026-08-07 21:58:19","rate":"0.2759","amount":"95","timestamp":"1786139899","type":"sell"},{"tradeID":"1965205","total":"14.15604","date":"2026-08-07 21:58:19","rate":"0.276","amount":"51.29","timestamp":"1786139899","type":"sell"},{"tradeID":"1965206","total":"4.886189","date":"2026-08-07 21:58:19","rate":"0.2759","amount":"17.71","timestamp":"1786139899","type":"sell"},{"tradeID":"1965207","total":"12.826591","date":"2026-08-07 21:58:26","rate":"0.2759","amount":"46.49","timestamp":"1786139906","type":"sell"},{"tradeID":"1965208","total":"3.523284","date":"2026-08-07 22:13:51","rate":"0.2727","amount":"12.92","timestamp":"1786140831","type":"buy"},{"tradeID":"1965209","total":"12.557262","date":"2026-08-07 22:23:57","rate":"0.2734","amount":"45.93","timestamp":"1786141437","type":"buy"},{"tradeID":"1965210","total":"14.01175","date":"2026-08-07 22:23:57","rate":"0.2734","amount":"51.25","timestamp":"1786141437","type":"buy"},{"tradeID":"1965211","total":"7.880895","date":"2026-08-07 22:27:14","rate":"0.2745","amount":"28.71","timestamp":"1786141634","type":"sell"},{"tradeID":"1965212","total":"15.43447","date":"2026-08-07 22:28:12","rate":"0.2771","amount":"55.7","timestamp":"1786141692","type":"buy"},{"tradeID":"1965213","total":"12.720981","date":"2026-08-07 22:31:00","rate":"0.2741","amount":"46.41","timestamp":"1786141860","type":"sell"},{"tradeID":"1965214","total":"3.087815","date":"2026-08-07 22:31:00","rate":"0.2735","amount":"11.29","timestamp":"1786141860","type":"sell"},{"tradeID":"1965215","total":"3.118298","date":"2026-08-07 22:31:11","rate":"0.2762","amount":"11.29","timestamp":"1786141871","type":"sell"},{"tradeID":"1965216","total":"12.376173","date":"2026-08-07 22:33:15","rate":"0.2757","amount":"44.89","timestamp":"1786141995","type":"sell"},{"tradeID":"1965217","total":"10.031101","date":"2026-08-07 22:33:32","rate":"0.2749","amount":"36.49","timestamp":"1786142012","type":"sell"}]}