{"elapsed":"9ms","result":"true","data":[{"tradeID":"706579","total":"0.004243159602","date":"2026-06-22 02:48:02","rate":"0.000035697","amount":"118.866","timestamp":"1782096482","type":"sell"},{"tradeID":"706580","total":"0.002030052693","date":"2026-06-22 02:48:40","rate":"0.000035697","amount":"56.869","timestamp":"1782096520","type":"sell"},{"tradeID":"706581","total":"0.004780363755","date":"2026-06-22 03:06:44","rate":"0.000035697","amount":"133.915","timestamp":"1782097604","type":"sell"},{"tradeID":"706582","total":"0.002885995359","date":"2026-06-22 03:11:22","rate":"0.000035697","amount":"80.847","timestamp":"1782097882","type":"sell"},{"tradeID":"706583","total":"0.005929307397","date":"2026-06-22 03:34:56","rate":"0.000035697","amount":"166.101","timestamp":"1782099296","type":"sell"},{"tradeID":"706584","total":"0.002286321456","date":"2026-06-22 04:09:11","rate":"0.000035697","amount":"64.048","timestamp":"1782101351","type":"sell"},{"tradeID":"706585","total":"0.005381326056","date":"2026-06-22 06:26:48","rate":"0.000035544","amount":"151.399","timestamp":"1782109608","type":"sell"},{"tradeID":"706586","total":"0.002397914525","date":"2026-06-22 06:36:09","rate":"0.000035617","amount":"67.325","timestamp":"1782110169","type":"buy"},{"tradeID":"706587","total":"0.002407324032","date":"2026-06-22 06:40:09","rate":"0.000035544","amount":"67.728","timestamp":"1782110409","type":"sell"},{"tradeID":"706588","total":"0.002861006759","date":"2026-06-22 07:04:13","rate":"0.000035617","amount":"80.327","timestamp":"1782111853","type":"buy"},{"tradeID":"706589","total":"0.002305702112","date":"2026-06-22 07:15:33","rate":"0.000035617","amount":"64.736","timestamp":"1782112533","type":"buy"},{"tradeID":"706590","total":"0.007037125278","date":"2026-06-22 07:41:22","rate":"0.000035517","amount":"198.134","timestamp":"1782114082","type":"buy"},{"tradeID":"706591","total":"0.007246589303","date":"2026-06-22 07:51:26","rate":"0.000035377","amount":"204.839","timestamp":"1782114686","type":"buy"},{"tradeID":"706592","total":"0.006113657572","date":"2026-06-22 08:08:42","rate":"0.000035306","amount":"173.162","timestamp":"1782115722","type":"sell"},{"tradeID":"706593","total":"0.002226184524","date":"2026-06-22 08:09:59","rate":"0.000035306","amount":"63.054","timestamp":"1782115799","type":"sell"},{"tradeID":"706594","total":"0.002214321708","date":"2026-06-22 08:14:25","rate":"0.000035306","amount":"62.718","timestamp":"1782116065","type":"sell"},{"tradeID":"706595","total":"0.004976341082","date":"2026-06-22 08:18:22","rate":"0.000035377","amount":"140.666","timestamp":"1782116302","type":"buy"},{"tradeID":"706596","total":"0.004621564948","date":"2026-06-22 08:39:57","rate":"0.000035476","amount":"130.273","timestamp":"1782117597","type":"sell"},{"tradeID":"706597","total":"0.002257922688","date":"2026-06-22 08:50:38","rate":"0.000035493","amount":"63.616","timestamp":"1782118238","type":"buy"},{"tradeID":"706598","total":"0.002064698796","date":"2026-06-22 08:53:10","rate":"0.000035493","amount":"58.172","timestamp":"1782118390","type":"buy"},{"tradeID":"706599","total":"0.003946076247","date":"2026-06-22 09:06:22","rate":"0.000035493","amount":"111.179","timestamp":"1782119182","type":"buy"},{"tradeID":"706600","total":"0.005267090214","date":"2026-06-22 09:34:42","rate":"0.000035493","amount":"148.398","timestamp":"1782120882","type":"buy"},{"tradeID":"706601","total":"0.003792212361","date":"2026-06-22 10:13:24","rate":"0.000035427","amount":"107.043","timestamp":"1782123204","type":"sell"},{"tradeID":"706602","total":"0.00297029515","date":"2026-06-22 10:33:32","rate":"0.000035498","amount":"83.675","timestamp":"1782124412","type":"buy"},{"tradeID":"706603","total":"0.002169424772","date":"2026-06-22 10:37:38","rate":"0.000035498","amount":"61.114","timestamp":"1782124658","type":"buy"},{"tradeID":"706604","total":"0.00250387756","date":"2026-06-22 11:15:18","rate":"0.000035368","amount":"70.795","timestamp":"1782126918","type":"buy"},{"tradeID":"706605","total":"0.002333378779","date":"2026-06-22 11:18:48","rate":"0.000035297","amount":"66.107","timestamp":"1782127128","type":"sell"},{"tradeID":"706606","total":"0.002461102596","date":"2026-06-22 11:38:40","rate":"0.000034938","amount":"70.442","timestamp":"1782128320","type":"sell"},{"tradeID":"706607","total":"0.002240126912","date":"2026-06-22 11:40:20","rate":"0.000035008","amount":"63.989","timestamp":"1782128420","type":"buy"},{"tradeID":"706608","total":"0.006509892726","date":"2026-06-22 11:52:41","rate":"0.000034938","amount":"186.327","timestamp":"1782129161","type":"sell"},{"tradeID":"706609","total":"0.005619099072","date":"2026-06-22 12:06:18","rate":"0.000035008","amount":"160.509","timestamp":"1782129978","type":"buy"},{"tradeID":"706610","total":"0.002225948672","date":"2026-06-22 12:22:41","rate":"0.000035008","amount":"63.584","timestamp":"1782130961","type":"buy"},{"tradeID":"706611","total":"0.003221191104","date":"2026-06-22 12:30:12","rate":"0.000035008","amount":"92.013","timestamp":"1782131412","type":"buy"},{"tradeID":"706612","total":"0.003487476222","date":"2026-06-22 12:37:00","rate":"0.000034938","amount":"99.819","timestamp":"1782131820","type":"sell"},{"tradeID":"706613","total":"0.006943066624","date":"2026-06-22 12:45:02","rate":"0.000035008","amount":"198.328","timestamp":"1782132302","type":"buy"},{"tradeID":"706614","total":"0.003376513134","date":"2026-06-22 12:50:34","rate":"0.000034938","amount":"96.643","timestamp":"1782132634","type":"sell"},{"tradeID":"706615","total":"0.004637250864","date":"2026-06-22 13:02:56","rate":"0.000034938","amount":"132.728","timestamp":"1782133376","type":"sell"},{"tradeID":"706616","total":"0.00509523936","date":"2026-06-22 13:04:36","rate":"0.000035008","amount":"145.545","timestamp":"1782133476","type":"buy"},{"tradeID":"706617","total":"0.002378474226","date":"2026-06-22 13:09:29","rate":"0.000034938","amount":"68.077","timestamp":"1782133769","type":"sell"},{"tradeID":"706618","total":"0.002715695802","date":"2026-06-22 13:10:51","rate":"0.000034938","amount":"77.729","timestamp":"1782133851","type":"sell"},{"tradeID":"706619","total":"0.002159657532","date":"2026-06-22 13:12:02","rate":"0.000034938","amount":"61.814","timestamp":"1782133922","type":"sell"},{"tradeID":"706620","total":"0.00578101617","date":"2026-06-22 13:23:54","rate":"0.000034938","amount":"165.465","timestamp":"1782134634","type":"sell"},{"tradeID":"706621","total":"0.00616875968","date":"2026-06-22 13:27:06","rate":"0.000035008","amount":"176.21","timestamp":"1782134826","type":"buy"},{"tradeID":"706622","total":"0.005092755573","date":"2026-06-22 13:37:41","rate":"0.000034941","amount":"145.753","timestamp":"1782135461","type":"buy"},{"tradeID":"706623","total":"0.004272802394","date":"2026-06-22 13:46:52","rate":"0.000034886","amount":"122.479","timestamp":"1782136012","type":"buy"},{"tradeID":"706624","total":"0.00251914377","date":"2026-06-22 13:55:39","rate":"0.000034815","amount":"72.358","timestamp":"1782136539","type":"sell"},{"tradeID":"706625","total":"0.004989500378","date":"2026-06-22 13:59:00","rate":"0.000034886","amount":"143.023","timestamp":"1782136740","type":"buy"},{"tradeID":"706626","total":"0.003306336072","date":"2026-06-22 14:06:26","rate":"0.000034827","amount":"94.936","timestamp":"1782137186","type":"sell"},{"tradeID":"706627","total":"0.004341004524","date":"2026-06-22 14:07:59","rate":"0.000034886","amount":"124.434","timestamp":"1782137279","type":"buy"},{"tradeID":"706628","total":"0.002413944456","date":"2026-06-22 14:10:11","rate":"0.000034872","amount":"69.223","timestamp":"1782137411","type":"sell"},{"tradeID":"706629","total":"0.002786538359","date":"2026-06-22 14:14:18","rate":"0.000035299","amount":"78.941","timestamp":"1782137658","type":"buy"},{"tradeID":"706630","total":"0.003648963527","date":"2026-06-22 14:14:24","rate":"0.000035299","amount":"103.373","timestamp":"1782137664","type":"buy"},{"tradeID":"706631","total":"0.004465261824","date":"2026-06-22 14:17:25","rate":"0.000035072","amount":"127.317","timestamp":"1782137845","type":"sell"},{"tradeID":"706632","total":"0.004225229056","date":"2026-06-22 14:20:25","rate":"0.000035072","amount":"120.473","timestamp":"1782138025","type":"sell"},{"tradeID":"706633","total":"0.002766992552","date":"2026-06-22 14:20:35","rate":"0.000035144","amount":"78.733","timestamp":"1782138035","type":"buy"},{"tradeID":"706634","total":"0.002887983912","date":"2026-06-22 14:26:32","rate":"0.000035079","amount":"82.328","timestamp":"1782138392","type":"sell"},{"tradeID":"706635","total":"0.002137376385","date":"2026-06-22 14:42:24","rate":"0.000035265","amount":"60.609","timestamp":"1782139344","type":"sell"},{"tradeID":"706636","total":"0.002148096945","date":"2026-06-22 14:42:44","rate":"0.000035265","amount":"60.913","timestamp":"1782139364","type":"sell"},{"tradeID":"706637","total":"0.00424795137","date":"2026-06-22 14:59:27","rate":"0.000035265","amount":"120.458","timestamp":"1782140367","type":"sell"},{"tradeID":"706638","total":"0.00393895944","date":"2026-06-22 15:07:14","rate":"0.000035265","amount":"111.696","timestamp":"1782140834","type":"sell"},{"tradeID":"706639","total":"0.0038567232","date":"2026-06-22 15:32:59","rate":"0.0000352","amount":"109.566","timestamp":"1782142379","type":"buy"},{"tradeID":"706640","total":"0.002539793088","date":"2026-06-22 15:33:03","rate":"0.000035322","amount":"71.904","timestamp":"1782142383","type":"buy"},{"tradeID":"706641","total":"0.002115142753","date":"2026-06-22 16:38:16","rate":"0.000035423","amount":"59.711","timestamp":"1782146296","type":"sell"},{"tradeID":"706642","total":"0.005301335334","date":"2026-06-22 16:47:04","rate":"0.000035423","amount":"149.658","timestamp":"1782146824","type":"sell"},{"tradeID":"706643","total":"0.005632024588","date":"2026-06-22 17:20:19","rate":"0.000035428","amount":"158.971","timestamp":"1782148819","type":"sell"},{"tradeID":"706644","total":"0.002113702104","date":"2026-06-22 17:38:04","rate":"0.000035592","amount":"59.387","timestamp":"1782149884","type":"sell"},{"tradeID":"706645","total":"0.003895295256","date":"2026-06-22 17:47:20","rate":"0.000035592","amount":"109.443","timestamp":"1782150440","type":"sell"},{"tradeID":"706646","total":"0.002666269653","date":"2026-06-22 18:23:00","rate":"0.000035493","amount":"75.121","timestamp":"1782152580","type":"buy"},{"tradeID":"706647","total":"0.00314042586","date":"2026-06-22 18:53:43","rate":"0.000035421","amount":"88.66","timestamp":"1782154423","type":"sell"},{"tradeID":"706648","total":"0.002253108582","date":"2026-06-22 18:56:16","rate":"0.000035991","amount":"62.602","timestamp":"1782154576","type":"buy"},{"tradeID":"706649","total":"0.00519892725","date":"2026-06-22 20:30:41","rate":"0.00003553","amount":"146.325","timestamp":"1782160241","type":"sell"},{"tradeID":"706650","total":"0.00327575941","date":"2026-06-22 20:55:34","rate":"0.00003553","amount":"92.197","timestamp":"1782161734","type":"sell"},{"tradeID":"706651","total":"0.004892854064","date":"2026-06-22 21:07:53","rate":"0.000035602","amount":"137.432","timestamp":"1782162473","type":"buy"},{"tradeID":"706652","total":"0.003017513976","date":"2026-06-22 21:22:40","rate":"0.000035652","amount":"84.638","timestamp":"1782163360","type":"sell"},{"tradeID":"706653","total":"0.002507119944","date":"2026-06-22 21:36:25","rate":"0.000035652","amount":"70.322","timestamp":"1782164185","type":"sell"},{"tradeID":"706654","total":"0.005435539572","date":"2026-06-22 21:39:46","rate":"0.000035652","amount":"152.461","timestamp":"1782164386","type":"sell"},{"tradeID":"706655","total":"0.002512146275","date":"2026-06-22 21:43:38","rate":"0.000035725","amount":"70.319","timestamp":"1782164618","type":"buy"},{"tradeID":"706656","total":"0.002875917227","date":"2026-06-22 21:52:05","rate":"0.000035597","amount":"80.791","timestamp":"1782165125","type":"buy"},{"tradeID":"706657","total":"0.00292465195","date":"2026-06-22 21:56:00","rate":"0.00003553","amount":"82.315","timestamp":"1782165360","type":"sell"},{"tradeID":"706658","total":"0.003115958776","date":"2026-06-22 22:10:16","rate":"0.000035686","amount":"87.316","timestamp":"1782166216","type":"buy"}]}