{"elapsed":"14ms","result":"true","data":[{"tradeID":"1769145","total":"15.41608","date":"2026-08-06 02:03:16","rate":"0.05884","amount":"262","timestamp":"1785981796","type":"buy"},{"tradeID":"1769146","total":"18.65228","date":"2026-08-06 02:03:22","rate":"0.05884","amount":"317","timestamp":"1785981802","type":"sell"},{"tradeID":"1769147","total":"11.34454","date":"2026-08-06 02:03:22","rate":"0.05878","amount":"193","timestamp":"1785981802","type":"sell"},{"tradeID":"1769148","total":"3.89202","date":"2026-08-06 02:33:35","rate":"0.05897","amount":"66","timestamp":"1785983615","type":"sell"},{"tradeID":"1769149","total":"18.21864","date":"2026-08-06 02:33:35","rate":"0.05896","amount":"309","timestamp":"1785983615","type":"sell"},{"tradeID":"1769150","total":"18.39552","date":"2026-08-06 02:35:37","rate":"0.05896","amount":"312","timestamp":"1785983737","type":"sell"},{"tradeID":"1769151","total":"17.3578","date":"2026-08-06 02:35:37","rate":"0.05884","amount":"295","timestamp":"1785983737","type":"sell"},{"tradeID":"1769152","total":"3.822","date":"2026-08-06 02:35:37","rate":"0.0588","amount":"65","timestamp":"1785983737","type":"buy"},{"tradeID":"1769153","total":"3.64622","date":"2026-08-06 02:35:37","rate":"0.05881","amount":"62","timestamp":"1785983737","type":"buy"},{"tradeID":"1769154","total":"3.58985","date":"2026-08-06 02:37:39","rate":"0.05885","amount":"61","timestamp":"1785983859","type":"sell"},{"tradeID":"1769155","total":"11.12076","date":"2026-08-06 02:37:39","rate":"0.05884","amount":"189","timestamp":"1785983859","type":"sell"},{"tradeID":"1769156","total":"17.9096","date":"2026-08-06 02:37:39","rate":"0.05872","amount":"305","timestamp":"1785983859","type":"sell"},{"tradeID":"1769157","total":"3.8142","date":"2026-08-06 02:37:39","rate":"0.05868","amount":"65","timestamp":"1785983859","type":"buy"},{"tradeID":"1769158","total":"3.8246","date":"2026-08-06 02:37:40","rate":"0.05884","amount":"65","timestamp":"1785983860","type":"buy"},{"tradeID":"1769159","total":"3.82525","date":"2026-08-06 02:39:40","rate":"0.05885","amount":"65","timestamp":"1785983980","type":"sell"},{"tradeID":"1769160","total":"14.18044","date":"2026-08-06 02:39:40","rate":"0.05884","amount":"241","timestamp":"1785983980","type":"sell"},{"tradeID":"1769161","total":"13.5056","date":"2026-08-06 02:39:40","rate":"0.05872","amount":"230","timestamp":"1785983980","type":"sell"},{"tradeID":"1769162","total":"18.2404","date":"2026-08-06 02:41:42","rate":"0.05884","amount":"310","timestamp":"1785984102","type":"sell"},{"tradeID":"1769163","total":"18.14448","date":"2026-08-06 02:41:42","rate":"0.05872","amount":"309","timestamp":"1785984102","type":"sell"},{"tradeID":"1769164","total":"3.75552","date":"2026-08-06 02:41:42","rate":"0.05868","amount":"64","timestamp":"1785984102","type":"buy"},{"tradeID":"1769165","total":"3.7664","date":"2026-08-06 02:43:43","rate":"0.05885","amount":"64","timestamp":"1785984223","type":"sell"},{"tradeID":"1769166","total":"15.35724","date":"2026-08-06 02:43:43","rate":"0.05884","amount":"261","timestamp":"1785984223","type":"sell"},{"tradeID":"1769167","total":"13.32944","date":"2026-08-06 02:43:43","rate":"0.05872","amount":"227","timestamp":"1785984223","type":"sell"},{"tradeID":"1769168","total":"17.0636","date":"2026-08-06 02:45:46","rate":"0.05884","amount":"290","timestamp":"1785984346","type":"sell"},{"tradeID":"1769169","total":"17.14624","date":"2026-08-06 02:45:46","rate":"0.05872","amount":"292","timestamp":"1785984346","type":"sell"},{"tradeID":"1769170","total":"18.35808","date":"2026-08-06 02:47:50","rate":"0.05884","amount":"312","timestamp":"1785984470","type":"sell"},{"tradeID":"1769171","total":"15.2672","date":"2026-08-06 02:47:50","rate":"0.05872","amount":"260","timestamp":"1785984470","type":"sell"},{"tradeID":"1769172","total":"4.17764","date":"2026-08-06 02:49:52","rate":"0.05884","amount":"71","timestamp":"1785984592","type":"sell"},{"tradeID":"1769173","total":"3.65304","date":"2026-08-06 02:54:53","rate":"0.05892","amount":"62","timestamp":"1785984893","type":"buy"},{"tradeID":"1769174","total":"3.65614","date":"2026-08-06 02:55:53","rate":"0.05897","amount":"62","timestamp":"1785984953","type":"sell"},{"tradeID":"1769175","total":"13.00364","date":"2026-08-06 02:55:53","rate":"0.05884","amount":"221","timestamp":"1785984953","type":"sell"},{"tradeID":"1769176","total":"6.57664","date":"2026-08-06 02:55:53","rate":"0.05872","amount":"112","timestamp":"1785984953","type":"sell"},{"tradeID":"1769177","total":"3.61059","date":"2026-08-06 03:46:15","rate":"0.05919","amount":"61","timestamp":"1785987975","type":"buy"},{"tradeID":"1769178","total":"3.61913","date":"2026-08-06 07:14:07","rate":"0.05933","amount":"61","timestamp":"1786000447","type":"sell"},{"tradeID":"1769179","total":"16.66892","date":"2026-08-06 07:14:07","rate":"0.05932","amount":"281","timestamp":"1786000447","type":"sell"},{"tradeID":"1769180","total":"3.61547","date":"2026-08-06 07:16:08","rate":"0.05927","amount":"61","timestamp":"1786000568","type":"sell"},{"tradeID":"1769181","total":"12.4341","date":"2026-08-06 07:16:08","rate":"0.05921","amount":"210","timestamp":"1786000568","type":"sell"},{"tradeID":"1769182","total":"10.87072","date":"2026-08-06 07:16:08","rate":"0.05908","amount":"184","timestamp":"1786000568","type":"sell"},{"tradeID":"1769183","total":"15.7472","date":"2026-08-06 07:18:08","rate":"0.0592","amount":"266","timestamp":"1786000688","type":"sell"},{"tradeID":"1769184","total":"17.4286","date":"2026-08-06 07:18:08","rate":"0.05908","amount":"295","timestamp":"1786000688","type":"sell"},{"tradeID":"1769185","total":"3.96707","date":"2026-08-06 07:20:09","rate":"0.05921","amount":"67","timestamp":"1786000809","type":"sell"},{"tradeID":"1769186","total":"16.9312","date":"2026-08-06 07:20:09","rate":"0.0592","amount":"286","timestamp":"1786000809","type":"sell"},{"tradeID":"1769187","total":"17.1088","date":"2026-08-06 07:22:09","rate":"0.0592","amount":"289","timestamp":"1786000929","type":"sell"},{"tradeID":"1769188","total":"12.4089","date":"2026-08-06 07:22:09","rate":"0.05909","amount":"210","timestamp":"1786000929","type":"sell"},{"tradeID":"1769189","total":"3.96305","date":"2026-08-06 07:22:09","rate":"0.05915","amount":"67","timestamp":"1786000929","type":"buy"},{"tradeID":"1769190","total":"3.96372","date":"2026-08-06 07:22:09","rate":"0.05916","amount":"67","timestamp":"1786000929","type":"buy"},{"tradeID":"1769191","total":"3.90786","date":"2026-08-06 07:23:51","rate":"0.05921","amount":"66","timestamp":"1786001031","type":"sell"},{"tradeID":"1769192","total":"10.656","date":"2026-08-06 07:23:51","rate":"0.0592","amount":"180","timestamp":"1786001031","type":"sell"},{"tradeID":"1769193","total":"15.77436","date":"2026-08-06 07:23:51","rate":"0.05908","amount":"267","timestamp":"1786001031","type":"sell"},{"tradeID":"1769194","total":"17.1088","date":"2026-08-06 07:24:10","rate":"0.0592","amount":"289","timestamp":"1786001050","type":"sell"},{"tradeID":"1769195","total":"17.54676","date":"2026-08-06 07:24:10","rate":"0.05908","amount":"297","timestamp":"1786001050","type":"sell"},{"tradeID":"1769196","total":"18.1744","date":"2026-08-06 07:25:53","rate":"0.0592","amount":"307","timestamp":"1786001153","type":"sell"},{"tradeID":"1769197","total":"18.13756","date":"2026-08-06 07:25:53","rate":"0.05908","amount":"307","timestamp":"1786001153","type":"sell"},{"tradeID":"1769198","total":"3.89598","date":"2026-08-06 07:25:53","rate":"0.05903","amount":"66","timestamp":"1786001153","type":"buy"},{"tradeID":"1769199","total":"4.31211","date":"2026-08-06 07:25:53","rate":"0.05907","amount":"73","timestamp":"1786001153","type":"buy"},{"tradeID":"1769200","total":"3.96841","date":"2026-08-06 07:27:57","rate":"0.05923","amount":"67","timestamp":"1786001277","type":"sell"},{"tradeID":"1769201","total":"15.9248","date":"2026-08-06 07:27:57","rate":"0.0592","amount":"269","timestamp":"1786001277","type":"sell"},{"tradeID":"1769202","total":"10.6344","date":"2026-08-06 07:27:57","rate":"0.05908","amount":"180","timestamp":"1786001277","type":"sell"},{"tradeID":"1769203","total":"3.79008","date":"2026-08-06 07:29:57","rate":"0.05922","amount":"64","timestamp":"1786001397","type":"sell"},{"tradeID":"1769204","total":"16.576","date":"2026-08-06 07:29:57","rate":"0.0592","amount":"280","timestamp":"1786001397","type":"sell"},{"tradeID":"1769205","total":"3.96305","date":"2026-08-06 07:29:58","rate":"0.05915","amount":"67","timestamp":"1786001398","type":"buy"},{"tradeID":"1769206","total":"3.96707","date":"2026-08-06 07:31:58","rate":"0.05921","amount":"67","timestamp":"1786001518","type":"sell"},{"tradeID":"1769207","total":"13.912","date":"2026-08-06 07:31:58","rate":"0.0592","amount":"235","timestamp":"1786001518","type":"sell"},{"tradeID":"1769208","total":"17.48768","date":"2026-08-06 07:31:58","rate":"0.05908","amount":"296","timestamp":"1786001518","type":"sell"},{"tradeID":"1769209","total":"4.01812","date":"2026-08-06 07:31:58","rate":"0.05909","amount":"68","timestamp":"1786001518","type":"buy"},{"tradeID":"1769210","total":"3.84865","date":"2026-08-06 07:33:58","rate":"0.05921","amount":"65","timestamp":"1786001638","type":"sell"},{"tradeID":"1769211","total":"16.1024","date":"2026-08-06 07:33:58","rate":"0.0592","amount":"272","timestamp":"1786001638","type":"sell"},{"tradeID":"1769212","total":"11.816","date":"2026-08-06 07:33:58","rate":"0.05908","amount":"200","timestamp":"1786001638","type":"sell"},{"tradeID":"1769213","total":"4.1531","date":"2026-08-06 11:03:49","rate":"0.05933","amount":"70","timestamp":"1786014229","type":"sell"},{"tradeID":"1769214","total":"6.26248","date":"2026-08-06 11:03:49","rate":"0.05908","amount":"106","timestamp":"1786014229","type":"sell"},{"tradeID":"1769215","total":"3.61364","date":"2026-08-06 12:13:07","rate":"0.05924","amount":"61","timestamp":"1786018387","type":"buy"},{"tradeID":"1769216","total":"0.94816","date":"2026-08-06 12:30:11","rate":"0.05926","amount":"16","timestamp":"1786019411","type":"buy"},{"tradeID":"1769217","total":"6.8126","date":"2026-08-06 12:56:03","rate":"0.05924","amount":"115","timestamp":"1786020963","type":"sell"},{"tradeID":"1769218","total":"10.45716","date":"2026-08-06 12:56:03","rate":"0.05908","amount":"177","timestamp":"1786020963","type":"sell"},{"tradeID":"1769219","total":"7.54688","date":"2026-08-06 12:56:03","rate":"0.05896","amount":"128","timestamp":"1786020963","type":"sell"},{"tradeID":"1769220","total":"5.85882","date":"2026-08-06 13:03:02","rate":"0.05918","amount":"99","timestamp":"1786021382","type":"sell"},{"tradeID":"1769221","total":"3.97042","date":"2026-08-07 00:18:15","rate":"0.05926","amount":"67","timestamp":"1786061895","type":"buy"},{"tradeID":"1769222","total":"3.9171","date":"2026-08-07 05:14:32","rate":"0.05935","amount":"66","timestamp":"1786079672","type":"sell"},{"tradeID":"1769223","total":"4.1342","date":"2026-08-07 07:37:31","rate":"0.05906","amount":"70","timestamp":"1786088251","type":"buy"},{"tradeID":"1769224","total":"3.61364","date":"2026-08-07 14:30:51","rate":"0.05924","amount":"61","timestamp":"1786113051","type":"buy"}]}