{"elapsed":"8ms","result":"true","data":[{"tradeID":"1759681","total":"3.7404","date":"2026-06-19 14:49:18","rate":"0.06234","amount":"60","timestamp":"1781880558","type":"sell"},{"tradeID":"1759682","total":"3.60818","date":"2026-06-19 14:50:58","rate":"0.06221","amount":"58","timestamp":"1781880658","type":"sell"},{"tradeID":"1759683","total":"12.97681","date":"2026-06-19 14:50:58","rate":"0.06209","amount":"209","timestamp":"1781880658","type":"sell"},{"tradeID":"1759684","total":"3.6134","date":"2026-06-19 15:33:10","rate":"0.0623","amount":"58","timestamp":"1781883190","type":"buy"},{"tradeID":"1759685","total":"3.99232","date":"2026-06-19 17:52:04","rate":"0.06238","amount":"64","timestamp":"1781891524","type":"sell"},{"tradeID":"1759686","total":"3.67275","date":"2026-06-19 17:52:04","rate":"0.06225","amount":"59","timestamp":"1781891524","type":"sell"},{"tradeID":"1759687","total":"3.91923","date":"2026-06-19 17:52:04","rate":"0.06221","amount":"63","timestamp":"1781891524","type":"sell"},{"tradeID":"1759688","total":"4.47912","date":"2026-06-19 17:52:04","rate":"0.06221","amount":"72","timestamp":"1781891524","type":"sell"},{"tradeID":"1759689","total":"3.17271","date":"2026-06-19 17:52:08","rate":"0.06221","amount":"51","timestamp":"1781891528","type":"sell"},{"tradeID":"1759690","total":"57.33676","date":"2026-06-19 17:52:08","rate":"0.06212","amount":"923","timestamp":"1781891528","type":"sell"},{"tradeID":"1759691","total":"9.99649","date":"2026-06-19 17:52:08","rate":"0.06209","amount":"161","timestamp":"1781891528","type":"sell"},{"tradeID":"1759692","total":"3.66272","date":"2026-06-19 17:52:08","rate":"0.06208","amount":"59","timestamp":"1781891528","type":"buy"},{"tradeID":"1759693","total":"8.87744","date":"2026-06-19 17:52:08","rate":"0.06208","amount":"143","timestamp":"1781891528","type":"buy"},{"tradeID":"1759694","total":"12.66636","date":"2026-06-19 17:52:09","rate":"0.06209","amount":"204","timestamp":"1781891529","type":"buy"},{"tradeID":"1759695","total":"12.29184","date":"2026-06-19 17:52:09","rate":"0.06208","amount":"198","timestamp":"1781891529","type":"buy"},{"tradeID":"1759696","total":"10.80366","date":"2026-06-19 17:52:10","rate":"0.06209","amount":"174","timestamp":"1781891530","type":"buy"},{"tradeID":"1759697","total":"12.16964","date":"2026-06-19 17:52:10","rate":"0.06209","amount":"196","timestamp":"1781891530","type":"buy"},{"tradeID":"1759698","total":"3.66626","date":"2026-06-19 17:52:14","rate":"0.06214","amount":"59","timestamp":"1781891534","type":"sell"},{"tradeID":"1759699","total":"4.41194","date":"2026-06-19 17:52:14","rate":"0.06214","amount":"71","timestamp":"1781891534","type":"buy"},{"tradeID":"1759700","total":"4.41194","date":"2026-06-19 17:52:14","rate":"0.06214","amount":"71","timestamp":"1781891534","type":"buy"},{"tradeID":"1759701","total":"4.41194","date":"2026-06-19 17:52:14","rate":"0.06214","amount":"71","timestamp":"1781891534","type":"buy"},{"tradeID":"1759702","total":"3.35286","date":"2026-06-19 17:53:00","rate":"0.06209","amount":"54","timestamp":"1781891580","type":"sell"},{"tradeID":"1759703","total":"3.61398","date":"2026-06-19 21:20:21","rate":"0.06231","amount":"58","timestamp":"1781904021","type":"buy"},{"tradeID":"1759704","total":"3.6076","date":"2026-06-20 02:18:02","rate":"0.0622","amount":"58","timestamp":"1781921882","type":"buy"},{"tradeID":"1759705","total":"3.7548","date":"2026-06-20 13:13:19","rate":"0.06258","amount":"60","timestamp":"1781961199","type":"buy"},{"tradeID":"1759706","total":"63.20698","date":"2026-06-20 13:13:19","rate":"0.06283","amount":"1006","timestamp":"1781961199","type":"buy"},{"tradeID":"1759707","total":"69.30795","date":"2026-06-20 13:13:19","rate":"0.06295","amount":"1101","timestamp":"1781961199","type":"buy"},{"tradeID":"1759708","total":"74.48567","date":"2026-06-20 13:13:19","rate":"0.06307","amount":"1181","timestamp":"1781961199","type":"buy"},{"tradeID":"1759709","total":"62.11577","date":"2026-06-20 13:13:19","rate":"0.06319","amount":"983","timestamp":"1781961199","type":"buy"},{"tradeID":"1759710","total":"38.74572","date":"2026-06-20 13:13:19","rate":"0.06331","amount":"612","timestamp":"1781961199","type":"buy"},{"tradeID":"1759711","total":"3.65052","date":"2026-06-20 13:13:19","rate":"0.06294","amount":"58","timestamp":"1781961199","type":"sell"},{"tradeID":"1759712","total":"3.6047","date":"2026-06-20 17:30:29","rate":"0.06215","amount":"58","timestamp":"1781976629","type":"sell"},{"tradeID":"1759713","total":"16.88505","date":"2026-06-20 17:30:29","rate":"0.06185","amount":"273","timestamp":"1781976629","type":"sell"},{"tradeID":"1759714","total":"11.79043","date":"2026-06-20 17:30:29","rate":"0.06173","amount":"191","timestamp":"1781976629","type":"sell"},{"tradeID":"1759715","total":"10.84336","date":"2026-06-20 17:30:29","rate":"0.06161","amount":"176","timestamp":"1781976629","type":"sell"},{"tradeID":"1759716","total":"9.65393","date":"2026-06-20 17:30:29","rate":"0.06149","amount":"157","timestamp":"1781976629","type":"sell"},{"tradeID":"1759717","total":"10.98523","date":"2026-06-20 17:30:29","rate":"0.06137","amount":"179","timestamp":"1781976629","type":"sell"},{"tradeID":"1759718","total":"9.73875","date":"2026-06-20 17:30:29","rate":"0.06125","amount":"159","timestamp":"1781976629","type":"sell"},{"tradeID":"1759719","total":"10.75712","date":"2026-06-20 17:30:29","rate":"0.06112","amount":"176","timestamp":"1781976629","type":"sell"},{"tradeID":"1759720","total":"11.64909","date":"2026-06-20 17:30:29","rate":"0.06099","amount":"191","timestamp":"1781976629","type":"sell"},{"tradeID":"1759721","total":"11.68512","date":"2026-06-20 17:30:29","rate":"0.06086","amount":"192","timestamp":"1781976629","type":"sell"},{"tradeID":"1759722","total":"161.7244","date":"2026-06-20 17:30:29","rate":"0.0578","amount":"2798","timestamp":"1781976629","type":"sell"},{"tradeID":"1759723","total":"37.85245","date":"2026-06-20 17:30:29","rate":"0.05779","amount":"655","timestamp":"1781976629","type":"sell"},{"tradeID":"1759724","total":"3.47072","date":"2026-06-20 17:30:29","rate":"0.05984","amount":"58","timestamp":"1781976629","type":"buy"},{"tradeID":"1759725","total":"0.06004","date":"2026-06-20 17:30:29","rate":"0.06004","amount":"1","timestamp":"1781976629","type":"buy"},{"tradeID":"1759726","total":"14.31276","date":"2026-06-20 17:34:18","rate":"0.06196","amount":"231","timestamp":"1781976858","type":"buy"},{"tradeID":"1759727","total":"12.26128","date":"2026-06-20 18:09:13","rate":"0.06224","amount":"197","timestamp":"1781978953","type":"sell"},{"tradeID":"1759728","total":"12.92928","date":"2026-06-20 18:09:13","rate":"0.06216","amount":"208","timestamp":"1781978953","type":"buy"},{"tradeID":"1759729","total":"1.18104","date":"2026-06-20 18:09:13","rate":"0.06216","amount":"19","timestamp":"1781978953","type":"buy"},{"tradeID":"1759730","total":"3.99296","date":"2026-06-21 01:14:29","rate":"0.06239","amount":"64","timestamp":"1782004469","type":"sell"},{"tradeID":"1759731","total":"115.10504","date":"2026-06-21 01:14:29","rate":"0.06232","amount":"1847","timestamp":"1782004469","type":"sell"},{"tradeID":"1759732","total":"0.9348","date":"2026-06-21 15:37:53","rate":"0.06232","amount":"15","timestamp":"1782056273","type":"buy"},{"tradeID":"1759733","total":"3.96992","date":"2026-06-22 05:19:12","rate":"0.06203","amount":"64","timestamp":"1782105552","type":"sell"},{"tradeID":"1759734","total":"3.64148","date":"2026-06-22 12:35:31","rate":"0.06172","amount":"59","timestamp":"1782131731","type":"buy"},{"tradeID":"1759735","total":"3.84338","date":"2026-06-22 14:00:30","rate":"0.06199","amount":"62","timestamp":"1782136830","type":"buy"},{"tradeID":"1759736","total":"4.464","date":"2026-06-22 14:00:30","rate":"0.062","amount":"72","timestamp":"1782136830","type":"buy"},{"tradeID":"1759737","total":"3.96288","date":"2026-06-22 20:15:48","rate":"0.06192","amount":"64","timestamp":"1782159348","type":"buy"},{"tradeID":"1759738","total":"3.84152","date":"2026-06-22 20:15:48","rate":"0.06196","amount":"62","timestamp":"1782159348","type":"buy"},{"tradeID":"1759739","total":"12.7018","date":"2026-06-22 20:15:48","rate":"0.06196","amount":"205","timestamp":"1782159348","type":"buy"},{"tradeID":"1759740","total":"3.65033","date":"2026-06-22 20:18:20","rate":"0.06187","amount":"59","timestamp":"1782159500","type":"sell"},{"tradeID":"1759741","total":"3.95456","date":"2026-06-22 20:18:20","rate":"0.06179","amount":"64","timestamp":"1782159500","type":"sell"},{"tradeID":"1759742","total":"4.00985","date":"2026-06-22 20:18:20","rate":"0.06169","amount":"65","timestamp":"1782159500","type":"sell"},{"tradeID":"1759743","total":"8.81309","date":"2026-06-22 20:18:20","rate":"0.06163","amount":"143","timestamp":"1782159500","type":"sell"},{"tradeID":"1759744","total":"2.28031","date":"2026-06-22 20:18:23","rate":"0.06163","amount":"37","timestamp":"1782159503","type":"sell"},{"tradeID":"1759745","total":"3.6972","date":"2026-06-22 20:18:23","rate":"0.06162","amount":"60","timestamp":"1782159503","type":"buy"},{"tradeID":"1759746","total":"10.10568","date":"2026-06-22 20:18:23","rate":"0.06162","amount":"164","timestamp":"1782159503","type":"buy"},{"tradeID":"1759747","total":"12.07948","date":"2026-06-22 20:18:23","rate":"0.06163","amount":"196","timestamp":"1782159503","type":"sell"},{"tradeID":"1759748","total":"3.63027","date":"2026-06-22 22:07:54","rate":"0.06153","amount":"59","timestamp":"1782166074","type":"sell"},{"tradeID":"1759749","total":"18.57602","date":"2026-06-22 22:44:37","rate":"0.06151","amount":"302","timestamp":"1782168277","type":"sell"},{"tradeID":"1759750","total":"22.46874","date":"2026-06-22 22:44:37","rate":"0.06139","amount":"366","timestamp":"1782168277","type":"sell"},{"tradeID":"1759751","total":"19.66767","date":"2026-06-22 22:44:37","rate":"0.06127","amount":"321","timestamp":"1782168277","type":"sell"},{"tradeID":"1759752","total":"10.82355","date":"2026-06-22 22:44:37","rate":"0.06115","amount":"177","timestamp":"1782168277","type":"sell"},{"tradeID":"1759753","total":"9.39862","date":"2026-06-22 22:44:37","rate":"0.06103","amount":"154","timestamp":"1782168277","type":"sell"},{"tradeID":"1759754","total":"10.9011","date":"2026-06-22 22:44:37","rate":"0.0609","amount":"179","timestamp":"1782168277","type":"sell"},{"tradeID":"1759755","total":"12.154","date":"2026-06-22 22:44:37","rate":"0.06077","amount":"200","timestamp":"1782168277","type":"sell"},{"tradeID":"1759756","total":"11.27904","date":"2026-06-22 22:44:37","rate":"0.06064","amount":"186","timestamp":"1782168277","type":"sell"},{"tradeID":"1759757","total":"11.43639","date":"2026-06-22 22:44:37","rate":"0.06051","amount":"189","timestamp":"1782168277","type":"sell"},{"tradeID":"1759758","total":"19.98578","date":"2026-06-22 22:44:37","rate":"0.06038","amount":"331","timestamp":"1782168277","type":"sell"},{"tradeID":"1759759","total":"22.23225","date":"2026-06-22 22:44:37","rate":"0.06025","amount":"369","timestamp":"1782168277","type":"sell"},{"tradeID":"1759760","total":"12.96788","date":"2026-06-22 22:44:37","rate":"0.05738","amount":"226","timestamp":"1782168277","type":"sell"}]}