{"elapsed":"10ms","result":"true","data":[{"tradeID":"1798494","total":"1.19119","date":"2026-11-09 12:52:43","rate":"0.07007","amount":"17","timestamp":"1794228763","type":"buy"},{"tradeID":"1798495","total":"3.92728","date":"2026-11-09 13:18:30","rate":"0.07013","amount":"56","timestamp":"1794230310","type":"buy"},{"tradeID":"1798496","total":"3.92728","date":"2026-11-09 13:18:30","rate":"0.07013","amount":"56","timestamp":"1794230310","type":"buy"},{"tradeID":"1798497","total":"3.92728","date":"2026-11-09 13:18:30","rate":"0.07013","amount":"56","timestamp":"1794230310","type":"buy"},{"tradeID":"1798498","total":"1.33247","date":"2026-11-09 13:18:30","rate":"0.07013","amount":"19","timestamp":"1794230310","type":"buy"},{"tradeID":"1798499","total":"12.97388","date":"2026-11-09 17:30:41","rate":"0.06901","amount":"188","timestamp":"1794245441","type":"sell"},{"tradeID":"1798500","total":"240.534","date":"2026-11-09 17:30:41","rate":"0.069","amount":"3486","timestamp":"1794245441","type":"sell"},{"tradeID":"1798501","total":"13.6612","date":"2026-11-10 01:30:02","rate":"0.0697","amount":"196","timestamp":"1794274202","type":"buy"},{"tradeID":"1798502","total":"3.68212","date":"2026-11-10 10:17:13","rate":"0.07081","amount":"52","timestamp":"1794305833","type":"buy"},{"tradeID":"1798503","total":"3.69824","date":"2026-11-10 10:17:13","rate":"0.07112","amount":"52","timestamp":"1794305833","type":"buy"},{"tradeID":"1798504","total":"3.7258","date":"2026-11-10 10:17:13","rate":"0.07165","amount":"52","timestamp":"1794305833","type":"buy"},{"tradeID":"1798505","total":"3.74764","date":"2026-11-10 10:17:13","rate":"0.07207","amount":"52","timestamp":"1794305833","type":"buy"},{"tradeID":"1798506","total":"3.77416","date":"2026-11-10 10:17:13","rate":"0.07258","amount":"52","timestamp":"1794305833","type":"buy"},{"tradeID":"1798507","total":"3.809","date":"2026-11-10 10:17:13","rate":"0.07325","amount":"52","timestamp":"1794305833","type":"buy"},{"tradeID":"1798508","total":"3.9555","date":"2026-11-10 10:17:13","rate":"0.07325","amount":"54","timestamp":"1794305833","type":"sell"},{"tradeID":"1798509","total":"3.9555","date":"2026-11-10 10:17:13","rate":"0.07325","amount":"54","timestamp":"1794305833","type":"sell"},{"tradeID":"1798510","total":"3.9555","date":"2026-11-10 10:17:13","rate":"0.07325","amount":"54","timestamp":"1794305833","type":"sell"},{"tradeID":"1798511","total":"3.9555","date":"2026-11-10 10:17:13","rate":"0.07325","amount":"54","timestamp":"1794305833","type":"sell"},{"tradeID":"1798512","total":"3.9555","date":"2026-11-10 10:17:13","rate":"0.07325","amount":"54","timestamp":"1794305833","type":"sell"},{"tradeID":"1798513","total":"3.9555","date":"2026-11-10 10:17:13","rate":"0.07325","amount":"54","timestamp":"1794305833","type":"sell"},{"tradeID":"1798514","total":"2.12425","date":"2026-11-10 10:17:21","rate":"0.07325","amount":"29","timestamp":"1794305841","type":"sell"},{"tradeID":"1798515","total":"3.5955","date":"2026-11-10 14:46:09","rate":"0.0705","amount":"51","timestamp":"1794321969","type":"sell"},{"tradeID":"1798516","total":"3.62648","date":"2026-11-10 15:00:37","rate":"0.06974","amount":"52","timestamp":"1794322837","type":"sell"},{"tradeID":"1798517","total":"1.0377","date":"2026-11-10 15:04:51","rate":"0.06918","amount":"15","timestamp":"1794323091","type":"sell"},{"tradeID":"1798518","total":"1.31442","date":"2026-11-10 15:04:51","rate":"0.06918","amount":"19","timestamp":"1794323091","type":"sell"},{"tradeID":"1798519","total":"2.35178","date":"2026-11-10 15:08:40","rate":"0.06917","amount":"34","timestamp":"1794323320","type":"sell"},{"tradeID":"1798520","total":"18.285","date":"2026-11-10 15:12:11","rate":"0.069","amount":"265","timestamp":"1794323531","type":"sell"},{"tradeID":"1798521","total":"3.67328","date":"2026-11-10 17:18:50","rate":"0.07064","amount":"52","timestamp":"1794331130","type":"buy"},{"tradeID":"1798522","total":"3.41568","date":"2026-11-10 17:18:50","rate":"0.07116","amount":"48","timestamp":"1794331130","type":"buy"},{"tradeID":"1798523","total":"110.298","date":"2026-11-10 17:18:50","rate":"0.07116","amount":"1550","timestamp":"1794331130","type":"buy"},{"tradeID":"1798524","total":"3.61452","date":"2026-11-10 17:19:01","rate":"0.06951","amount":"52","timestamp":"1794331141","type":"sell"},{"tradeID":"1798525","total":"2.7604","date":"2026-11-10 17:19:01","rate":"0.06901","amount":"40","timestamp":"1794331141","type":"sell"},{"tradeID":"1798526","total":"3.67692","date":"2026-11-10 17:36:58","rate":"0.07071","amount":"52","timestamp":"1794332218","type":"buy"},{"tradeID":"1798527","total":"1.99192","date":"2026-11-10 17:36:58","rate":"0.07114","amount":"28","timestamp":"1794332218","type":"buy"},{"tradeID":"1798528","total":"3.61608","date":"2026-11-10 17:37:08","rate":"0.06954","amount":"52","timestamp":"1794332228","type":"sell"},{"tradeID":"1798529","total":"2.34634","date":"2026-11-10 17:37:08","rate":"0.06901","amount":"34","timestamp":"1794332228","type":"sell"},{"tradeID":"1798530","total":"3.68004","date":"2026-11-11 00:53:00","rate":"0.07077","amount":"52","timestamp":"1794358380","type":"buy"},{"tradeID":"1798531","total":"3.60724","date":"2026-11-11 00:53:26","rate":"0.06937","amount":"52","timestamp":"1794358406","type":"sell"},{"tradeID":"1798532","total":"3.68056","date":"2026-11-11 01:23:49","rate":"0.07078","amount":"52","timestamp":"1794360229","type":"buy"},{"tradeID":"1798533","total":"3.22736","date":"2026-11-11 07:19:43","rate":"0.07016","amount":"46","timestamp":"1794381583","type":"sell"},{"tradeID":"1798534","total":"3.6972","date":"2026-11-11 09:19:06","rate":"0.0711","amount":"52","timestamp":"1794388746","type":"buy"},{"tradeID":"1798535","total":"2.36907","date":"2026-11-11 09:19:06","rate":"0.07179","amount":"33","timestamp":"1794388746","type":"buy"},{"tradeID":"1798536","total":"3.64572","date":"2026-11-11 09:19:15","rate":"0.07011","amount":"52","timestamp":"1794388755","type":"sell"},{"tradeID":"1798537","total":"2.49912","date":"2026-11-11 09:19:15","rate":"0.06942","amount":"36","timestamp":"1794388755","type":"sell"},{"tradeID":"1798538","total":"3.69772","date":"2026-11-11 09:31:28","rate":"0.07111","amount":"52","timestamp":"1794389488","type":"buy"},{"tradeID":"1798539","total":"2.65586","date":"2026-11-11 09:31:28","rate":"0.07178","amount":"37","timestamp":"1794389488","type":"buy"},{"tradeID":"1798540","total":"3.57357","date":"2026-11-11 09:31:42","rate":"0.07007","amount":"51","timestamp":"1794389502","type":"sell"},{"tradeID":"1798541","total":"2.28921","date":"2026-11-11 09:31:42","rate":"0.06937","amount":"33","timestamp":"1794389502","type":"sell"},{"tradeID":"1798542","total":"3.68118","date":"2026-11-11 12:01:35","rate":"0.07218","amount":"51","timestamp":"1794398495","type":"buy"},{"tradeID":"1798543","total":"2.98029","date":"2026-11-11 12:01:35","rate":"0.07269","amount":"41","timestamp":"1794398495","type":"buy"},{"tradeID":"1798544","total":"3.63885","date":"2026-11-11 12:01:43","rate":"0.07135","amount":"51","timestamp":"1794398503","type":"sell"},{"tradeID":"1798545","total":"2.04537","date":"2026-11-11 12:01:43","rate":"0.07053","amount":"29","timestamp":"1794398503","type":"sell"},{"tradeID":"1798546","total":"3.70448","date":"2026-11-11 12:32:50","rate":"0.07124","amount":"52","timestamp":"1794400370","type":"buy"},{"tradeID":"1798547","total":"3.38682","date":"2026-11-11 12:32:50","rate":"0.07206","amount":"47","timestamp":"1794400370","type":"buy"},{"tradeID":"1798548","total":"3.59499","date":"2026-11-11 12:33:04","rate":"0.07049","amount":"51","timestamp":"1794400384","type":"sell"},{"tradeID":"1798549","total":"2.43845","date":"2026-11-11 12:33:04","rate":"0.06967","amount":"35","timestamp":"1794400384","type":"sell"},{"tradeID":"1798550","total":"3.64242","date":"2026-11-11 12:37:52","rate":"0.07142","amount":"51","timestamp":"1794400672","type":"buy"},{"tradeID":"1798551","total":"2.45548","date":"2026-11-11 12:37:52","rate":"0.07222","amount":"34","timestamp":"1794400672","type":"buy"},{"tradeID":"1798552","total":"3.59397","date":"2026-11-11 12:38:17","rate":"0.07047","amount":"51","timestamp":"1794400697","type":"sell"},{"tradeID":"1798553","total":"2.58297","date":"2026-11-11 12:38:17","rate":"0.06981","amount":"37","timestamp":"1794400697","type":"sell"},{"tradeID":"1798554","total":"3.13384","date":"2026-11-11 14:52:22","rate":"0.07288","amount":"43","timestamp":"1794408742","type":"buy"},{"tradeID":"1798555","total":"2.9408","date":"2026-11-11 14:52:22","rate":"0.07352","amount":"40","timestamp":"1794408742","type":"buy"},{"tradeID":"1798556","total":"3.56235","date":"2026-11-11 14:52:33","rate":"0.06985","amount":"51","timestamp":"1794408753","type":"sell"},{"tradeID":"1798557","total":"2.6239","date":"2026-11-11 14:52:33","rate":"0.06905","amount":"38","timestamp":"1794408753","type":"sell"},{"tradeID":"1798558","total":"6.02864","date":"2026-11-12 08:16:28","rate":"0.07352","amount":"82","timestamp":"1794471388","type":"buy"},{"tradeID":"1798559","total":"6.34892","date":"2026-11-12 08:16:37","rate":"0.06901","amount":"92","timestamp":"1794471397","type":"sell"},{"tradeID":"1798560","total":"8.0355","date":"2026-11-12 13:24:13","rate":"0.07305","amount":"110","timestamp":"1794489853","type":"buy"},{"tradeID":"1798561","total":"1.381","date":"2026-11-12 13:24:20","rate":"0.06905","amount":"20","timestamp":"1794489860","type":"sell"},{"tradeID":"1798562","total":"5.72866","date":"2026-11-12 13:24:20","rate":"0.06902","amount":"83","timestamp":"1794489860","type":"sell"},{"tradeID":"1798563","total":"6.04074","date":"2026-11-12 15:02:11","rate":"0.07278","amount":"83","timestamp":"1794495731","type":"buy"},{"tradeID":"1798564","total":"6.41793","date":"2026-11-12 15:02:25","rate":"0.06901","amount":"93","timestamp":"1794495745","type":"sell"},{"tradeID":"1798565","total":"7.05966","date":"2026-11-12 15:03:51","rate":"0.07278","amount":"97","timestamp":"1794495831","type":"buy"},{"tradeID":"1798566","total":"6.34984","date":"2026-11-12 15:04:01","rate":"0.06902","amount":"92","timestamp":"1794495841","type":"sell"},{"tradeID":"1798567","total":"0.95537","date":"2026-11-12 15:44:37","rate":"0.07349","amount":"13","timestamp":"1794498277","type":"buy"},{"tradeID":"1798568","total":"7.02959","date":"2026-11-12 18:22:18","rate":"0.07247","amount":"97","timestamp":"1794507738","type":"buy"},{"tradeID":"1798569","total":"5.8667","date":"2026-11-12 18:22:30","rate":"0.06902","amount":"85","timestamp":"1794507750","type":"sell"},{"tradeID":"1798570","total":"5.9535","date":"2026-11-12 18:24:52","rate":"0.0735","amount":"81","timestamp":"1794507892","type":"buy"},{"tradeID":"1798571","total":"5.86585","date":"2026-11-12 18:25:02","rate":"0.06901","amount":"85","timestamp":"1794507902","type":"sell"},{"tradeID":"1798572","total":"5.63316","date":"2026-11-12 21:29:36","rate":"0.07222","amount":"78","timestamp":"1794518976","type":"buy"},{"tradeID":"1798573","total":"5.79852","date":"2026-11-12 21:30:06","rate":"0.06903","amount":"84","timestamp":"1794519006","type":"sell"}]}