{"elapsed":"9ms","result":"true","data":[{"tradeID":"1758659","total":"104.75766","date":"2026-05-17 01:31:44","rate":"0.08197","amount":"1278","timestamp":"1778981504","type":"sell"},{"tradeID":"1758660","total":"88.28169","date":"2026-05-17 01:31:44","rate":"0.08197","amount":"1077","timestamp":"1778981504","type":"sell"},{"tradeID":"1758661","total":"103.20023","date":"2026-05-17 01:31:44","rate":"0.08197","amount":"1259","timestamp":"1778981504","type":"sell"},{"tradeID":"1758662","total":"89.10139","date":"2026-05-17 01:31:44","rate":"0.08197","amount":"1087","timestamp":"1778981504","type":"sell"},{"tradeID":"1758663","total":"3.60712","date":"2026-05-17 01:31:45","rate":"0.08198","amount":"44","timestamp":"1778981505","type":"sell"},{"tradeID":"1758664","total":"93.93762","date":"2026-05-17 01:31:45","rate":"0.08197","amount":"1146","timestamp":"1778981505","type":"sell"},{"tradeID":"1758665","total":"93.28186","date":"2026-05-17 01:31:45","rate":"0.08197","amount":"1138","timestamp":"1778981505","type":"sell"},{"tradeID":"1758666","total":"100.24931","date":"2026-05-17 01:31:46","rate":"0.08197","amount":"1223","timestamp":"1778981506","type":"sell"},{"tradeID":"1758667","total":"5.52976","date":"2026-05-17 01:32:21","rate":"0.08132","amount":"68","timestamp":"1778981541","type":"sell"},{"tradeID":"1758668","total":"1.54527","date":"2026-05-17 01:33:33","rate":"0.08133","amount":"19","timestamp":"1778981613","type":"sell"},{"tradeID":"1758669","total":"1.13848","date":"2026-05-17 01:34:22","rate":"0.08132","amount":"14","timestamp":"1778981662","type":"sell"},{"tradeID":"1758670","total":"3.73888","date":"2026-05-17 01:35:50","rate":"0.08128","amount":"46","timestamp":"1778981750","type":"buy"},{"tradeID":"1758671","total":"3.73888","date":"2026-05-17 01:40:03","rate":"0.08128","amount":"46","timestamp":"1778982003","type":"buy"},{"tradeID":"1758672","total":"3.82298","date":"2026-05-17 01:44:01","rate":"0.08134","amount":"47","timestamp":"1778982241","type":"sell"},{"tradeID":"1758673","total":"46.03278","date":"2026-05-17 01:44:01","rate":"0.08133","amount":"566","timestamp":"1778982241","type":"sell"},{"tradeID":"1758674","total":"4.4528","date":"2026-05-17 07:00:43","rate":"0.08096","amount":"55","timestamp":"1779001243","type":"sell"},{"tradeID":"1758675","total":"4.51304","date":"2026-05-17 07:00:43","rate":"0.08059","amount":"56","timestamp":"1779001243","type":"sell"},{"tradeID":"1758676","total":"2.25624","date":"2026-05-17 07:00:43","rate":"0.08058","amount":"28","timestamp":"1779001243","type":"sell"},{"tradeID":"1758677","total":"27.28674","date":"2026-05-17 07:00:51","rate":"0.08073","amount":"338","timestamp":"1779001251","type":"sell"},{"tradeID":"1758678","total":"12.73164","date":"2026-05-17 07:16:19","rate":"0.08058","amount":"158","timestamp":"1779002179","type":"sell"},{"tradeID":"1758679","total":"7.17073","date":"2026-05-17 07:16:19","rate":"0.08057","amount":"89","timestamp":"1779002179","type":"sell"},{"tradeID":"1758680","total":"459.90769","date":"2026-05-17 12:20:55","rate":"0.08087","amount":"5687","timestamp":"1779020455","type":"sell"},{"tradeID":"1758681","total":"3.96116","date":"2026-05-17 12:20:55","rate":"0.08084","amount":"49","timestamp":"1779020455","type":"sell"},{"tradeID":"1758682","total":"389.42339","date":"2026-05-17 12:20:55","rate":"0.08081","amount":"4819","timestamp":"1779020455","type":"sell"},{"tradeID":"1758683","total":"393.737","date":"2026-05-17 12:20:55","rate":"0.08075","amount":"4876","timestamp":"1779020455","type":"sell"},{"tradeID":"1758684","total":"87.26913","date":"2026-05-17 12:20:55","rate":"0.08073","amount":"1081","timestamp":"1779020455","type":"sell"},{"tradeID":"1758685","total":"3.94548","date":"2026-05-17 14:01:58","rate":"0.08052","amount":"49","timestamp":"1779026518","type":"sell"},{"tradeID":"1758686","total":"1.52608","date":"2026-05-17 14:02:02","rate":"0.08032","amount":"19","timestamp":"1779026522","type":"sell"},{"tradeID":"1758687","total":"3.93911","date":"2026-05-17 14:14:36","rate":"0.08039","amount":"49","timestamp":"1779027276","type":"sell"},{"tradeID":"1758688","total":"68.272","date":"2026-05-17 14:14:41","rate":"0.08032","amount":"850","timestamp":"1779027281","type":"sell"},{"tradeID":"1758689","total":"3.6363","date":"2026-05-17 22:03:59","rate":"0.07905","amount":"46","timestamp":"1779055439","type":"buy"},{"tradeID":"1758690","total":"1.968","date":"2026-05-18 01:00:57","rate":"0.07872","amount":"25","timestamp":"1779066057","type":"buy"},{"tradeID":"1758691","total":"3.66506","date":"2026-05-18 03:07:10","rate":"0.07798","amount":"47","timestamp":"1779073630","type":"sell"},{"tradeID":"1758692","total":"4.11545","date":"2026-05-18 03:07:10","rate":"0.07765","amount":"53","timestamp":"1779073630","type":"sell"},{"tradeID":"1758693","total":"6.6693","date":"2026-05-18 03:07:10","rate":"0.07755","amount":"86","timestamp":"1779073630","type":"sell"},{"tradeID":"1758694","total":"3.29232","date":"2026-05-18 11:24:18","rate":"0.06859","amount":"48","timestamp":"1779103458","type":"buy"},{"tradeID":"1758695","total":"3.30144","date":"2026-05-18 11:24:18","rate":"0.06878","amount":"48","timestamp":"1779103458","type":"buy"},{"tradeID":"1758696","total":"3.47225","date":"2026-05-18 11:24:24","rate":"0.08075","amount":"43","timestamp":"1779103464","type":"sell"},{"tradeID":"1758697","total":"3.55696","date":"2026-05-18 11:24:27","rate":"0.08084","amount":"44","timestamp":"1779103467","type":"sell"},{"tradeID":"1758698","total":"3.55696","date":"2026-05-18 11:24:27","rate":"0.08084","amount":"44","timestamp":"1779103467","type":"sell"},{"tradeID":"1758699","total":"3.73842","date":"2026-05-18 11:24:29","rate":"0.08901","amount":"42","timestamp":"1779103469","type":"sell"},{"tradeID":"1758700","total":"3.72708","date":"2026-05-18 11:24:29","rate":"0.08874","amount":"42","timestamp":"1779103469","type":"sell"},{"tradeID":"1758701","total":"3.1395","date":"2026-05-18 11:25:24","rate":"0.06825","amount":"46","timestamp":"1779103524","type":"buy"},{"tradeID":"1758702","total":"3.7953","date":"2026-05-18 11:25:41","rate":"0.08434","amount":"45","timestamp":"1779103541","type":"sell"},{"tradeID":"1758703","total":"4.05594","date":"2026-05-18 11:25:42","rate":"0.07511","amount":"54","timestamp":"1779103542","type":"buy"},{"tradeID":"1758704","total":"3.35856","date":"2026-05-18 11:26:45","rate":"0.06997","amount":"48","timestamp":"1779103605","type":"buy"},{"tradeID":"1758705","total":"4.0055","date":"2026-05-18 11:26:47","rate":"0.08011","amount":"50","timestamp":"1779103607","type":"sell"},{"tradeID":"1758706","total":"3.9485","date":"2026-05-18 11:26:47","rate":"0.07897","amount":"50","timestamp":"1779103607","type":"sell"},{"tradeID":"1758707","total":"3.36672","date":"2026-05-18 11:26:49","rate":"0.07014","amount":"48","timestamp":"1779103609","type":"buy"},{"tradeID":"1758708","total":"3.7896","date":"2026-05-18 11:41:55","rate":"0.07895","amount":"48","timestamp":"1779104515","type":"sell"},{"tradeID":"1758709","total":"3.67681","date":"2026-05-18 11:41:55","rate":"0.07823","amount":"47","timestamp":"1779104515","type":"sell"},{"tradeID":"1758710","total":"5.44144","date":"2026-05-18 11:58:03","rate":"0.07664","amount":"71","timestamp":"1779105483","type":"sell"},{"tradeID":"1758711","total":"2.9484","date":"2026-05-18 12:56:08","rate":"0.0756","amount":"39","timestamp":"1779108968","type":"buy"},{"tradeID":"1758712","total":"11.93136","date":"2026-05-18 18:29:44","rate":"0.07504","amount":"159","timestamp":"1779128984","type":"sell"},{"tradeID":"1758713","total":"11.9091","date":"2026-05-18 18:29:44","rate":"0.0749","amount":"159","timestamp":"1779128984","type":"sell"},{"tradeID":"1758714","total":"31.17492","date":"2026-05-18 18:29:44","rate":"0.07476","amount":"417","timestamp":"1779128984","type":"sell"},{"tradeID":"1758715","total":"2.76094","date":"2026-05-18 18:29:44","rate":"0.07462","amount":"37","timestamp":"1779128984","type":"sell"},{"tradeID":"1758716","total":"2.96361","date":"2026-05-19 01:06:05","rate":"0.07599","amount":"39","timestamp":"1779152765","type":"buy"},{"tradeID":"1758717","total":"3.64032","date":"2026-05-19 04:11:08","rate":"0.07584","amount":"48","timestamp":"1779163868","type":"buy"},{"tradeID":"1758718","total":"11.476","date":"2026-05-19 04:11:08","rate":"0.076","amount":"151","timestamp":"1779163868","type":"buy"},{"tradeID":"1758719","total":"11.49865","date":"2026-05-19 04:11:08","rate":"0.07615","amount":"151","timestamp":"1779163868","type":"buy"},{"tradeID":"1758720","total":"10.7583","date":"2026-05-19 04:11:08","rate":"0.0763","amount":"141","timestamp":"1779163868","type":"buy"},{"tradeID":"1758721","total":"10.77945","date":"2026-05-19 04:11:08","rate":"0.07645","amount":"141","timestamp":"1779163868","type":"buy"},{"tradeID":"1758722","total":"4.0598","date":"2026-05-19 04:11:08","rate":"0.0766","amount":"53","timestamp":"1779163868","type":"buy"},{"tradeID":"1758723","total":"8.4425","date":"2026-05-19 04:11:08","rate":"0.07675","amount":"110","timestamp":"1779163868","type":"buy"},{"tradeID":"1758724","total":"3.71763","date":"2026-05-19 04:11:09","rate":"0.07587","amount":"49","timestamp":"1779163869","type":"sell"},{"tradeID":"1758725","total":"0.97747","date":"2026-05-19 04:11:09","rate":"0.07519","amount":"13","timestamp":"1779163869","type":"sell"},{"tradeID":"1758726","total":"5.16732","date":"2026-05-19 04:53:27","rate":"0.07599","amount":"68","timestamp":"1779166407","type":"buy"},{"tradeID":"1758727","total":"10.73715","date":"2026-05-19 04:53:27","rate":"0.07615","amount":"141","timestamp":"1779166407","type":"buy"},{"tradeID":"1758728","total":"12.0554","date":"2026-05-19 04:53:27","rate":"0.0763","amount":"158","timestamp":"1779166407","type":"buy"},{"tradeID":"1758729","total":"10.93235","date":"2026-05-19 04:53:27","rate":"0.07645","amount":"143","timestamp":"1779166407","type":"buy"},{"tradeID":"1758730","total":"6.9706","date":"2026-05-19 04:53:27","rate":"0.0766","amount":"91","timestamp":"1779166407","type":"buy"},{"tradeID":"1758731","total":"3.61728","date":"2026-05-19 05:33:18","rate":"0.07536","amount":"48","timestamp":"1779168798","type":"sell"},{"tradeID":"1758732","total":"9.345","date":"2026-05-19 05:33:18","rate":"0.07476","amount":"125","timestamp":"1779168798","type":"sell"},{"tradeID":"1758733","total":"30.5942","date":"2026-05-19 05:33:18","rate":"0.07462","amount":"410","timestamp":"1779168798","type":"sell"},{"tradeID":"1758734","total":"0.14896","date":"2026-05-19 05:33:18","rate":"0.07448","amount":"2","timestamp":"1779168798","type":"sell"},{"tradeID":"1758735","total":"3.98136","date":"2026-05-19 05:54:38","rate":"0.07512","amount":"53","timestamp":"1779170078","type":"buy"},{"tradeID":"1758736","total":"3.98878","date":"2026-05-20 01:23:59","rate":"0.07526","amount":"53","timestamp":"1779240239","type":"sell"},{"tradeID":"1758737","total":"3.6024","date":"2026-05-20 01:23:59","rate":"0.07505","amount":"48","timestamp":"1779240239","type":"sell"},{"tradeID":"1758738","total":"93.7375","date":"2026-05-20 01:23:59","rate":"0.07499","amount":"1250","timestamp":"1779240239","type":"sell"}]}