{"elapsed":"7ms","result":"true","data":[{"tradeID":"4568397","total":"14.4799974","date":"2026-06-22 22:25:34","rate":"0.0006723","amount":"21538","timestamp":"1782167134","type":"sell"},{"tradeID":"4568398","total":"71.82","date":"2026-06-22 22:25:34","rate":"0.000672","amount":"106875","timestamp":"1782167134","type":"sell"},{"tradeID":"4568399","total":"40.7299061","date":"2026-06-22 22:25:34","rate":"0.0006719","amount":"60619","timestamp":"1782167134","type":"sell"},{"tradeID":"4568400","total":"71.77725","date":"2026-06-22 22:25:34","rate":"0.0006716","amount":"106875","timestamp":"1782167134","type":"sell"},{"tradeID":"4568401","total":"71.7665625","date":"2026-06-22 22:25:34","rate":"0.0006715","amount":"106875","timestamp":"1782167134","type":"sell"},{"tradeID":"4568402","total":"21.752571","date":"2026-06-22 22:25:34","rate":"0.0006715","amount":"32394","timestamp":"1782167134","type":"sell"},{"tradeID":"4568403","total":"2.9995905","date":"2026-06-22 22:27:35","rate":"0.0006715","amount":"4467","timestamp":"1782167255","type":"sell"},{"tradeID":"4568404","total":"19.981624","date":"2026-06-22 22:27:35","rate":"0.0006712","amount":"29770","timestamp":"1782167255","type":"sell"},{"tradeID":"4568405","total":"2.2797267","date":"2026-06-22 22:27:35","rate":"0.0006711","amount":"3397","timestamp":"1782167255","type":"sell"},{"tradeID":"4568406","total":"12.3240804","date":"2026-06-22 22:27:35","rate":"0.0006711","amount":"18364","timestamp":"1782167255","type":"sell"},{"tradeID":"4568407","total":"19.9798564","date":"2026-06-22 22:27:35","rate":"0.0006706","amount":"29794","timestamp":"1782167255","type":"sell"},{"tradeID":"4568408","total":"4.1571","date":"2026-06-22 22:27:35","rate":"0.0006705","amount":"6200","timestamp":"1782167255","type":"sell"},{"tradeID":"4568409","total":"19.9803024","date":"2026-06-22 22:27:35","rate":"0.0006703","amount":"29808","timestamp":"1782167255","type":"sell"},{"tradeID":"4568410","total":"19.98074","date":"2026-06-22 22:27:35","rate":"0.00067","amount":"29822","timestamp":"1782167255","type":"sell"},{"tradeID":"4568411","total":"19.9811692","date":"2026-06-22 22:27:35","rate":"0.0006697","amount":"29836","timestamp":"1782167255","type":"sell"},{"tradeID":"4568412","total":"19.98159","date":"2026-06-22 22:27:35","rate":"0.0006694","amount":"29850","timestamp":"1782167255","type":"sell"},{"tradeID":"4568413","total":"14.4414696","date":"2026-06-22 22:27:35","rate":"0.0006702","amount":"21548","timestamp":"1782167255","type":"buy"},{"tradeID":"4568414","total":"10.0074264","date":"2026-06-22 22:27:35","rate":"0.0006702","amount":"14932","timestamp":"1782167255","type":"buy"},{"tradeID":"4568415","total":"33.597126","date":"2026-06-22 22:27:44","rate":"0.0006702","amount":"50130","timestamp":"1782167264","type":"buy"},{"tradeID":"4568416","total":"13.581603","date":"2026-06-22 22:27:50","rate":"0.0006702","amount":"20265","timestamp":"1782167270","type":"buy"},{"tradeID":"4568417","total":"3.1738705","date":"2026-06-22 22:27:50","rate":"0.0006703","amount":"4735","timestamp":"1782167270","type":"buy"},{"tradeID":"4568418","total":"13.4877776","date":"2026-06-22 22:28:03","rate":"0.0006704","amount":"20119","timestamp":"1782167283","type":"buy"},{"tradeID":"4568419","total":"14.7707817","date":"2026-06-22 22:28:10","rate":"0.0006693","amount":"22069","timestamp":"1782167290","type":"sell"},{"tradeID":"4568420","total":"12.443024","date":"2026-06-22 22:28:10","rate":"0.0006688","amount":"18605","timestamp":"1782167290","type":"sell"},{"tradeID":"4568421","total":"2.7730989","date":"2026-06-22 22:28:11","rate":"0.0006687","amount":"4147","timestamp":"1782167291","type":"sell"},{"tradeID":"4568422","total":"14.4479777","date":"2026-06-22 22:28:12","rate":"0.0006683","amount":"21619","timestamp":"1782167292","type":"sell"},{"tradeID":"4568423","total":"14.141075","date":"2026-06-22 22:28:21","rate":"0.0006694","amount":"21125","timestamp":"1782167301","type":"buy"},{"tradeID":"4568424","total":"21.6266221","date":"2026-06-22 22:28:21","rate":"0.0006697","amount":"32293","timestamp":"1782167301","type":"buy"},{"tradeID":"4568425","total":"14.1794496","date":"2026-06-22 22:28:28","rate":"0.0006696","amount":"21176","timestamp":"1782167308","type":"buy"},{"tradeID":"4568426","total":"12.3668424","date":"2026-06-22 22:28:28","rate":"0.0006696","amount":"18469","timestamp":"1782167308","type":"buy"},{"tradeID":"4568427","total":"14.514566","date":"2026-06-22 22:28:28","rate":"0.0006698","amount":"21670","timestamp":"1782167308","type":"buy"},{"tradeID":"4568428","total":"19.9839055","date":"2026-06-22 22:35:33","rate":"0.0006695","amount":"29849","timestamp":"1782167733","type":"sell"},{"tradeID":"4568429","total":"19.9772105","date":"2026-06-22 22:35:35","rate":"0.0006695","amount":"29839","timestamp":"1782167735","type":"sell"},{"tradeID":"4568430","total":"19.9835982","date":"2026-06-22 22:35:35","rate":"0.0006694","amount":"29853","timestamp":"1782167735","type":"sell"},{"tradeID":"4568431","total":"19.9577297","date":"2026-06-22 22:35:45","rate":"0.0006697","amount":"29801","timestamp":"1782167745","type":"sell"},{"tradeID":"4568432","total":"14.2083552","date":"2026-06-22 22:35:54","rate":"0.0006697","amount":"21216","timestamp":"1782167754","type":"sell"},{"tradeID":"4568433","total":"14.2083552","date":"2026-06-22 22:35:54","rate":"0.0006697","amount":"21216","timestamp":"1782167754","type":"sell"},{"tradeID":"4568434","total":"14.224428","date":"2026-06-22 22:35:54","rate":"0.0006697","amount":"21240","timestamp":"1782167754","type":"sell"},{"tradeID":"4568435","total":"19.984212","date":"2026-06-22 22:35:54","rate":"0.0006696","amount":"29845","timestamp":"1782167754","type":"sell"},{"tradeID":"4568436","total":"10.6917605","date":"2026-06-22 22:37:55","rate":"0.0006697","amount":"15965","timestamp":"1782167875","type":"buy"},{"tradeID":"4568437","total":"24.2672492","date":"2026-06-22 22:38:57","rate":"0.0006697","amount":"36236","timestamp":"1782167937","type":"buy"},{"tradeID":"4568438","total":"24.2672492","date":"2026-06-22 22:38:58","rate":"0.0006697","amount":"36236","timestamp":"1782167938","type":"buy"},{"tradeID":"4568439","total":"4.9216253","date":"2026-06-22 22:39:00","rate":"0.0006697","amount":"7349","timestamp":"1782167940","type":"buy"},{"tradeID":"4568440","total":"7.4263033","date":"2026-06-22 22:39:02","rate":"0.0006697","amount":"11089","timestamp":"1782167942","type":"buy"},{"tradeID":"4568441","total":"531.9735162","date":"2026-06-22 22:39:02","rate":"0.0006697","amount":"794346","timestamp":"1782167942","type":"buy"},{"tradeID":"4568442","total":"76.8440568","date":"2026-06-22 22:39:04","rate":"0.0006697","amount":"114744","timestamp":"1782167944","type":"buy"},{"tradeID":"4568443","total":"5.3455454","date":"2026-06-22 22:43:42","rate":"0.0006697","amount":"7982","timestamp":"1782168222","type":"buy"},{"tradeID":"4568444","total":"19.9798298","date":"2026-06-22 22:46:41","rate":"0.0006697","amount":"29834","timestamp":"1782168401","type":"sell"},{"tradeID":"4568445","total":"19.9768464","date":"2026-06-22 22:46:46","rate":"0.0006696","amount":"29834","timestamp":"1782168406","type":"sell"},{"tradeID":"4568446","total":"14.6468304","date":"2026-06-22 22:46:46","rate":"0.0006696","amount":"21874","timestamp":"1782168406","type":"sell"},{"tradeID":"4568447","total":"19.9876146","date":"2026-06-22 22:46:46","rate":"0.0006694","amount":"29859","timestamp":"1782168406","type":"sell"},{"tradeID":"4568448","total":"19.984212","date":"2026-06-22 22:46:51","rate":"0.0006696","amount":"29845","timestamp":"1782168411","type":"sell"},{"tradeID":"4568449","total":"19.9876146","date":"2026-06-22 22:46:56","rate":"0.0006694","amount":"29859","timestamp":"1782168416","type":"sell"},{"tradeID":"4568450","total":"71.5100625","date":"2026-06-22 22:47:01","rate":"0.0006691","amount":"106875","timestamp":"1782168421","type":"sell"},{"tradeID":"4568451","total":"19.9847253","date":"2026-06-22 22:47:03","rate":"0.0006689","amount":"29877","timestamp":"1782168423","type":"sell"},{"tradeID":"4568452","total":"19.9780363","date":"2026-06-22 22:47:06","rate":"0.0006689","amount":"29867","timestamp":"1782168426","type":"sell"},{"tradeID":"4568453","total":"19.9793741","date":"2026-06-22 22:47:12","rate":"0.0006689","amount":"29869","timestamp":"1782168432","type":"sell"},{"tradeID":"4568454","total":"19.9827621","date":"2026-06-22 22:47:12","rate":"0.0006687","amount":"29883","timestamp":"1782168432","type":"sell"},{"tradeID":"4568455","total":"19.9857504","date":"2026-06-22 22:47:18","rate":"0.0006688","amount":"29883","timestamp":"1782168438","type":"sell"},{"tradeID":"4568456","total":"19.9726851","date":"2026-06-22 22:47:21","rate":"0.0006689","amount":"29859","timestamp":"1782168441","type":"sell"},{"tradeID":"4568457","total":"19.9726851","date":"2026-06-22 22:47:22","rate":"0.0006689","amount":"29859","timestamp":"1782168442","type":"sell"},{"tradeID":"4568458","total":"19.9726851","date":"2026-06-22 22:47:22","rate":"0.0006689","amount":"29859","timestamp":"1782168442","type":"sell"},{"tradeID":"4568459","total":"19.9884256","date":"2026-06-22 22:47:23","rate":"0.0006688","amount":"29887","timestamp":"1782168443","type":"sell"},{"tradeID":"4568460","total":"19.9858284","date":"2026-06-22 22:47:28","rate":"0.0006684","amount":"29901","timestamp":"1782168448","type":"sell"},{"tradeID":"4568461","total":"19.989203","date":"2026-06-22 22:47:34","rate":"0.0006682","amount":"29915","timestamp":"1782168454","type":"sell"},{"tradeID":"4568462","total":"19.9865862","date":"2026-06-22 22:47:35","rate":"0.0006678","amount":"29929","timestamp":"1782168455","type":"sell"},{"tradeID":"4568463","total":"71.328375","date":"2026-06-22 22:47:39","rate":"0.0006674","amount":"106875","timestamp":"1782168459","type":"sell"},{"tradeID":"4568464","total":"305.4532385","date":"2026-06-22 22:47:39","rate":"0.0006673","amount":"457745","timestamp":"1782168459","type":"buy"},{"tradeID":"4568465","total":"20.0101788","date":"2026-06-22 22:56:12","rate":"0.0006687","amount":"29924","timestamp":"1782168972","type":"buy"},{"tradeID":"4568466","total":"8.359155","date":"2026-06-22 22:56:17","rate":"0.000669","amount":"12495","timestamp":"1782168977","type":"buy"},{"tradeID":"4568467","total":"5.3458284","date":"2026-06-22 23:06:33","rate":"0.0006694","amount":"7986","timestamp":"1782169593","type":"buy"},{"tradeID":"4568468","total":"19.9891704","date":"2026-06-22 23:12:50","rate":"0.0006684","amount":"29906","timestamp":"1782169970","type":"sell"},{"tradeID":"4568469","total":"19.9872952","date":"2026-06-22 23:12:54","rate":"0.0006674","amount":"29948","timestamp":"1782169974","type":"sell"},{"tradeID":"4568470","total":"228.3006798","date":"2026-06-22 23:12:59","rate":"0.0006673","amount":"342126","timestamp":"1782169979","type":"sell"},{"tradeID":"4568471","total":"35.4377784","date":"2026-06-22 23:27:28","rate":"0.0006698","amount":"52908","timestamp":"1782170848","type":"buy"},{"tradeID":"4568472","total":"30.5140786","date":"2026-06-22 23:28:05","rate":"0.0006698","amount":"45557","timestamp":"1782170885","type":"buy"},{"tradeID":"4568473","total":"19.9875018","date":"2026-06-22 23:30:55","rate":"0.0006698","amount":"29841","timestamp":"1782171055","type":"sell"},{"tradeID":"4568474","total":"19.9879225","date":"2026-06-22 23:30:55","rate":"0.0006695","amount":"29855","timestamp":"1782171055","type":"sell"},{"tradeID":"4568475","total":"19.9883348","date":"2026-06-22 23:30:55","rate":"0.0006692","amount":"29869","timestamp":"1782171055","type":"sell"},{"tradeID":"4568476","total":"10.6920675","date":"2026-06-22 23:34:29","rate":"0.0006693","amount":"15975","timestamp":"1782171269","type":"buy"}]}