{"elapsed":"7ms","result":"true","data":[{"tradeID":"4568704","total":"19.935356","date":"2026-06-23 00:21:12","rate":"0.0006562","amount":"30380","timestamp":"1782174072","type":"buy"},{"tradeID":"4568705","total":"19.9877031","date":"2026-06-23 00:21:12","rate":"0.0006557","amount":"30483","timestamp":"1782174072","type":"sell"},{"tradeID":"4568706","total":"7.5751728","date":"2026-06-23 00:21:13","rate":"0.0006562","amount":"11544","timestamp":"1782174073","type":"buy"},{"tradeID":"4568707","total":"16.4075","date":"2026-06-23 00:21:25","rate":"0.0006563","amount":"25000","timestamp":"1782174085","type":"buy"},{"tradeID":"4568708","total":"19.9899265","date":"2026-06-23 00:24:03","rate":"0.0006553","amount":"30505","timestamp":"1782174243","type":"sell"},{"tradeID":"4568709","total":"20.0119836","date":"2026-06-23 00:24:10","rate":"0.0006554","amount":"30534","timestamp":"1782174250","type":"buy"},{"tradeID":"4568710","total":"13.8646288","date":"2026-06-23 00:24:10","rate":"0.0006556","amount":"21148","timestamp":"1782174250","type":"buy"},{"tradeID":"4568711","total":"6.7714139","date":"2026-06-23 00:24:10","rate":"0.0006557","amount":"10327","timestamp":"1782174250","type":"buy"},{"tradeID":"4568712","total":"5.7190154","date":"2026-06-23 00:24:10","rate":"0.0006557","amount":"8722","timestamp":"1782174250","type":"buy"},{"tradeID":"4568713","total":"19.9873053","date":"2026-06-23 00:26:10","rate":"0.0006553","amount":"30501","timestamp":"1782174370","type":"sell"},{"tradeID":"4568714","total":"19.987325","date":"2026-06-23 00:26:16","rate":"0.000655","amount":"30515","timestamp":"1782174376","type":"sell"},{"tradeID":"4568715","total":"19.984938","date":"2026-06-23 00:26:22","rate":"0.0006546","amount":"30530","timestamp":"1782174382","type":"sell"},{"tradeID":"4568716","total":"19.9855935","date":"2026-06-23 00:26:28","rate":"0.0006543","amount":"30545","timestamp":"1782174388","type":"sell"},{"tradeID":"4568717","total":"19.985586","date":"2026-06-23 00:26:33","rate":"0.000654","amount":"30559","timestamp":"1782174393","type":"sell"},{"tradeID":"4568718","total":"19.9862238","date":"2026-06-23 00:26:39","rate":"0.0006537","amount":"30574","timestamp":"1782174399","type":"sell"},{"tradeID":"4568719","total":"4.05108","date":"2026-06-23 00:26:44","rate":"0.0006534","amount":"6200","timestamp":"1782174404","type":"sell"},{"tradeID":"4568720","total":"14.325795","date":"2026-06-23 00:26:44","rate":"0.0006534","amount":"21925","timestamp":"1782174404","type":"sell"},{"tradeID":"4568721","total":"5.6610576","date":"2026-06-23 00:26:44","rate":"0.0006534","amount":"8664","timestamp":"1782174404","type":"sell"},{"tradeID":"4568722","total":"13.99481","date":"2026-06-23 00:26:44","rate":"0.0006532","amount":"21425","timestamp":"1782174404","type":"sell"},{"tradeID":"4568723","total":"20.0123352","date":"2026-06-23 00:26:55","rate":"0.0006534","amount":"30628","timestamp":"1782174415","type":"buy"},{"tradeID":"4568724","total":"13.8602416","date":"2026-06-23 00:26:55","rate":"0.0006536","amount":"21206","timestamp":"1782174415","type":"buy"},{"tradeID":"4568725","total":"12.2617586","date":"2026-06-23 00:26:55","rate":"0.0006541","amount":"18746","timestamp":"1782174415","type":"buy"},{"tradeID":"4568726","total":"35.8408336","date":"2026-06-23 00:26:55","rate":"0.0006544","amount":"54769","timestamp":"1782174415","type":"buy"},{"tradeID":"4568727","total":"16.36","date":"2026-06-23 00:27:00","rate":"0.0006544","amount":"25000","timestamp":"1782174420","type":"buy"},{"tradeID":"4568728","total":"3.6502432","date":"2026-06-23 00:27:00","rate":"0.0006544","amount":"5578","timestamp":"1782174420","type":"buy"},{"tradeID":"4568729","total":"19.988202","date":"2026-06-23 00:29:13","rate":"0.000654","amount":"30563","timestamp":"1782174553","type":"sell"},{"tradeID":"4568730","total":"4.2595092","date":"2026-06-23 00:29:13","rate":"0.0006537","amount":"6516","timestamp":"1782174553","type":"sell"},{"tradeID":"4568731","total":"16.3425","date":"2026-06-23 00:29:21","rate":"0.0006537","amount":"25000","timestamp":"1782174561","type":"buy"},{"tradeID":"4568732","total":"20.0123232","date":"2026-06-23 00:35:52","rate":"0.0006564","amount":"30488","timestamp":"1782174952","type":"buy"},{"tradeID":"4568733","total":"4.07216","date":"2026-06-23 00:35:52","rate":"0.0006568","amount":"6200","timestamp":"1782174952","type":"buy"},{"tradeID":"4568734","total":"20.0122758","date":"2026-06-23 00:35:52","rate":"0.0006567","amount":"30474","timestamp":"1782174952","type":"buy"},{"tradeID":"4568735","total":"20.011563","date":"2026-06-23 00:35:52","rate":"0.000657","amount":"30459","timestamp":"1782174952","type":"buy"},{"tradeID":"4568736","total":"20.0114985","date":"2026-06-23 00:35:53","rate":"0.0006573","amount":"30445","timestamp":"1782174953","type":"buy"},{"tradeID":"4568737","total":"20.010768","date":"2026-06-23 00:35:57","rate":"0.0006576","amount":"30430","timestamp":"1782174957","type":"buy"},{"tradeID":"4568738","total":"20.0106864","date":"2026-06-23 00:35:57","rate":"0.0006579","amount":"30416","timestamp":"1782174957","type":"buy"},{"tradeID":"4568739","total":"20.0099382","date":"2026-06-23 00:35:57","rate":"0.0006582","amount":"30401","timestamp":"1782174957","type":"buy"},{"tradeID":"4568740","total":"20.0128782","date":"2026-06-23 00:36:03","rate":"0.0006586","amount":"30387","timestamp":"1782174963","type":"buy"},{"tradeID":"4568741","total":"20.0121108","date":"2026-06-23 00:36:09","rate":"0.0006589","amount":"30372","timestamp":"1782174969","type":"buy"},{"tradeID":"4568742","total":"20.0119936","date":"2026-06-23 00:36:15","rate":"0.0006592","amount":"30358","timestamp":"1782174975","type":"buy"},{"tradeID":"4568743","total":"9.7218816","date":"2026-06-23 00:36:15","rate":"0.0006592","amount":"14748","timestamp":"1782174975","type":"sell"},{"tradeID":"4568744","total":"9.7218816","date":"2026-06-23 00:36:15","rate":"0.0006592","amount":"14748","timestamp":"1782174975","type":"sell"},{"tradeID":"4568745","total":"131.84","date":"2026-06-23 00:36:15","rate":"0.0006592","amount":"200000","timestamp":"1782174975","type":"sell"},{"tradeID":"4568746","total":"131.84","date":"2026-06-23 00:36:15","rate":"0.0006592","amount":"200000","timestamp":"1782174975","type":"sell"},{"tradeID":"4568747","total":"49.891552","date":"2026-06-23 00:36:15","rate":"0.0006592","amount":"75685","timestamp":"1782174975","type":"sell"},{"tradeID":"4568748","total":"9.7218816","date":"2026-06-23 00:36:15","rate":"0.0006592","amount":"14748","timestamp":"1782174975","type":"sell"},{"tradeID":"4568749","total":"19.9869341","date":"2026-06-23 00:36:15","rate":"0.0006587","amount":"30343","timestamp":"1782174975","type":"sell"},{"tradeID":"4568750","total":"14.3053188","date":"2026-06-23 00:36:15","rate":"0.0006582","amount":"21734","timestamp":"1782174975","type":"sell"},{"tradeID":"4568751","total":"20.0126234","date":"2026-06-23 00:45:18","rate":"0.0006587","amount":"30382","timestamp":"1782175518","type":"buy"},{"tradeID":"4568752","total":"14.3185559","date":"2026-06-23 00:45:18","rate":"0.0006589","amount":"21731","timestamp":"1782175518","type":"buy"},{"tradeID":"4568753","total":"11.0643117","date":"2026-06-23 00:47:17","rate":"0.0006591","amount":"16787","timestamp":"1782175637","type":"sell"},{"tradeID":"4568754","total":"10.447127","date":"2026-06-23 00:47:17","rate":"0.000659","amount":"15853","timestamp":"1782175637","type":"sell"},{"tradeID":"4568755","total":"9.51534","date":"2026-06-23 00:47:17","rate":"0.0006575","amount":"14472","timestamp":"1782175637","type":"sell"},{"tradeID":"4568756","total":"19.9833804","date":"2026-06-23 00:47:17","rate":"0.0006588","amount":"30333","timestamp":"1782175637","type":"sell"},{"tradeID":"4568757","total":"19.9873046","date":"2026-06-23 00:48:22","rate":"0.0006583","amount":"30362","timestamp":"1782175702","type":"sell"},{"tradeID":"4568758","total":"13.8694575","date":"2026-06-23 00:48:22","rate":"0.0006581","amount":"21075","timestamp":"1782175702","type":"sell"},{"tradeID":"4568759","total":"70.1634375","date":"2026-06-23 00:48:22","rate":"0.0006565","amount":"106875","timestamp":"1782175702","type":"sell"},{"tradeID":"4568760","total":"77.3757465","date":"2026-06-23 00:48:22","rate":"0.0006565","amount":"117861","timestamp":"1782175702","type":"sell"},{"tradeID":"4568761","total":"19.9879108","date":"2026-06-23 00:48:22","rate":"0.0006578","amount":"30386","timestamp":"1782175702","type":"sell"},{"tradeID":"4568762","total":"19.989225","date":"2026-06-23 00:48:22","rate":"0.000657","amount":"30425","timestamp":"1782175702","type":"sell"},{"tradeID":"4568763","total":"46.011","date":"2026-06-23 00:48:43","rate":"0.0006573","amount":"70000","timestamp":"1782175723","type":"buy"},{"tradeID":"4568764","total":"9.0227571","date":"2026-06-23 00:55:57","rate":"0.0006573","amount":"13727","timestamp":"1782176157","type":"buy"},{"tradeID":"4568765","total":"4.1429619","date":"2026-06-23 00:56:25","rate":"0.0006573","amount":"6303","timestamp":"1782176185","type":"sell"},{"tradeID":"4568766","total":"4.1107542","date":"2026-06-23 00:56:25","rate":"0.0006573","amount":"6254","timestamp":"1782176185","type":"sell"},{"tradeID":"4568767","total":"19.9873046","date":"2026-06-23 01:02:09","rate":"0.0006583","amount":"30362","timestamp":"1782176529","type":"sell"},{"tradeID":"4568768","total":"10.6919703","date":"2026-06-23 01:12:25","rate":"0.0006589","amount":"16227","timestamp":"1782177145","type":"buy"},{"tradeID":"4568769","total":"1.519654","date":"2026-06-23 01:15:09","rate":"0.000659","amount":"2306","timestamp":"1782177309","type":"buy"},{"tradeID":"4568770","total":"4.949749","date":"2026-06-23 01:17:02","rate":"0.000659","amount":"7511","timestamp":"1782177422","type":"buy"},{"tradeID":"4568771","total":"70.387875","date":"2026-06-23 01:19:07","rate":"0.0006586","amount":"106875","timestamp":"1782177547","type":"sell"},{"tradeID":"4568772","total":"19.9891686","date":"2026-06-23 01:19:07","rate":"0.0006586","amount":"30351","timestamp":"1782177547","type":"sell"},{"tradeID":"4568773","total":"70.3558125","date":"2026-06-23 01:19:07","rate":"0.0006583","amount":"106875","timestamp":"1782177547","type":"sell"},{"tradeID":"4568774","total":"14.2462703","date":"2026-06-23 01:19:07","rate":"0.0006583","amount":"21641","timestamp":"1782177547","type":"sell"},{"tradeID":"4568775","total":"70.216875","date":"2026-06-23 01:19:07","rate":"0.000657","amount":"106875","timestamp":"1782177547","type":"sell"},{"tradeID":"4568776","total":"40.571064","date":"2026-06-23 01:19:07","rate":"0.000657","amount":"61752","timestamp":"1782177547","type":"buy"},{"tradeID":"4568777","total":"11.820087","date":"2026-06-23 01:19:07","rate":"0.000657","amount":"17991","timestamp":"1782177547","type":"buy"},{"tradeID":"4568778","total":"19.987408","date":"2026-06-23 01:19:07","rate":"0.000658","amount":"30376","timestamp":"1782177547","type":"sell"},{"tradeID":"4568779","total":"19.987408","date":"2026-06-23 01:19:07","rate":"0.000658","amount":"30376","timestamp":"1782177547","type":"sell"},{"tradeID":"4568780","total":"20.0105986","date":"2026-06-23 01:23:21","rate":"0.0006574","amount":"30439","timestamp":"1782177801","type":"buy"},{"tradeID":"4568781","total":"9.308885","date":"2026-06-23 01:23:21","rate":"0.0006575","amount":"14158","timestamp":"1782177801","type":"buy"},{"tradeID":"4568782","total":"3.030153","date":"2026-06-23 01:25:07","rate":"0.0006573","amount":"4610","timestamp":"1782177907","type":"buy"},{"tradeID":"4568783","total":"3.030614","date":"2026-06-23 01:25:13","rate":"0.0006574","amount":"4610","timestamp":"1782177913","type":"sell"}]}