{"elapsed":"10ms","result":"true","data":[{"tradeID":"4863754","total":"27.2374464","date":"2026-08-07 22:26:15","rate":"0.0002553","amount":"106688","timestamp":"1786141575","type":"sell"},{"tradeID":"4863755","total":"5.4669608","date":"2026-08-07 22:26:16","rate":"0.0002564","amount":"21322","timestamp":"1786141576","type":"buy"},{"tradeID":"4863756","total":"15.7262121","date":"2026-08-07 22:26:22","rate":"0.0002567","amount":"61263","timestamp":"1786141582","type":"buy"},{"tradeID":"4863757","total":"236.2065644","date":"2026-08-07 22:26:44","rate":"0.0002572","amount":"918377","timestamp":"1786141604","type":"buy"},{"tradeID":"4863758","total":"5.4668531","date":"2026-08-07 22:26:44","rate":"0.0002573","amount":"21247","timestamp":"1786141604","type":"sell"},{"tradeID":"4863759","total":"4.2202346","date":"2026-08-07 22:26:44","rate":"0.0002573","amount":"16402","timestamp":"1786141604","type":"sell"},{"tradeID":"4863760","total":"26.820816","date":"2026-08-07 22:26:44","rate":"0.0002572","amount":"104280","timestamp":"1786141604","type":"sell"},{"tradeID":"4863761","total":"3.3225096","date":"2026-08-07 22:26:44","rate":"0.0002572","amount":"12918","timestamp":"1786141604","type":"sell"},{"tradeID":"4863762","total":"4.8821704","date":"2026-08-07 22:26:44","rate":"0.0002572","amount":"18982","timestamp":"1786141604","type":"sell"},{"tradeID":"4863763","total":"4.2267954","date":"2026-08-07 22:26:45","rate":"0.0002577","amount":"16402","timestamp":"1786141605","type":"buy"},{"tradeID":"4863764","total":"3.3238014","date":"2026-08-07 22:26:45","rate":"0.0002573","amount":"12918","timestamp":"1786141605","type":"sell"},{"tradeID":"4863765","total":"37.6161786","date":"2026-08-07 22:26:45","rate":"0.0002574","amount":"146139","timestamp":"1786141605","type":"sell"},{"tradeID":"4863766","total":"4.2186908","date":"2026-08-07 22:26:46","rate":"0.0002573","amount":"16396","timestamp":"1786141606","type":"sell"},{"tradeID":"4863767","total":"4.8037244","date":"2026-08-07 22:26:46","rate":"0.0002572","amount":"18677","timestamp":"1786141606","type":"sell"},{"tradeID":"4863768","total":"4.8037244","date":"2026-08-07 22:26:46","rate":"0.0002572","amount":"18677","timestamp":"1786141606","type":"sell"},{"tradeID":"4863769","total":"4.8037244","date":"2026-08-07 22:26:46","rate":"0.0002572","amount":"18677","timestamp":"1786141606","type":"sell"},{"tradeID":"4863770","total":"4.8142864","date":"2026-08-07 22:26:47","rate":"0.0002576","amount":"18689","timestamp":"1786141607","type":"buy"},{"tradeID":"4863771","total":"4.8142864","date":"2026-08-07 22:26:47","rate":"0.0002576","amount":"18689","timestamp":"1786141607","type":"buy"},{"tradeID":"4863772","total":"4.8142864","date":"2026-08-07 22:26:47","rate":"0.0002576","amount":"18689","timestamp":"1786141607","type":"buy"},{"tradeID":"4863773","total":"3.3238014","date":"2026-08-07 22:26:47","rate":"0.0002573","amount":"12918","timestamp":"1786141607","type":"sell"},{"tradeID":"4863774","total":"4.8142864","date":"2026-08-07 22:26:47","rate":"0.0002576","amount":"18689","timestamp":"1786141607","type":"buy"},{"tradeID":"4863775","total":"4.8142864","date":"2026-08-07 22:26:47","rate":"0.0002576","amount":"18689","timestamp":"1786141607","type":"buy"},{"tradeID":"4863776","total":"3.3250932","date":"2026-08-07 22:26:48","rate":"0.0002574","amount":"12918","timestamp":"1786141608","type":"sell"},{"tradeID":"4863777","total":"4.7985804","date":"2026-08-07 22:26:50","rate":"0.0002572","amount":"18657","timestamp":"1786141610","type":"sell"},{"tradeID":"4863778","total":"4.8304732","date":"2026-08-07 22:26:50","rate":"0.0002572","amount":"18781","timestamp":"1786141610","type":"sell"},{"tradeID":"4863779","total":"4.8304732","date":"2026-08-07 22:26:50","rate":"0.0002572","amount":"18781","timestamp":"1786141610","type":"sell"},{"tradeID":"4863780","total":"4.8304732","date":"2026-08-07 22:26:50","rate":"0.0002572","amount":"18781","timestamp":"1786141610","type":"sell"},{"tradeID":"4863781","total":"4.8304732","date":"2026-08-07 22:26:50","rate":"0.0002572","amount":"18781","timestamp":"1786141610","type":"sell"},{"tradeID":"4863782","total":"21.157272","date":"2026-08-07 22:26:53","rate":"0.0002572","amount":"82260","timestamp":"1786141613","type":"sell"},{"tradeID":"4863783","total":"108.2742556","date":"2026-08-07 22:26:54","rate":"0.0002572","amount":"420973","timestamp":"1786141614","type":"sell"},{"tradeID":"4863784","total":"5.4838507","date":"2026-08-07 22:26:59","rate":"0.0002581","amount":"21247","timestamp":"1786141619","type":"buy"},{"tradeID":"4863785","total":"77.46","date":"2026-08-07 22:26:59","rate":"0.0002582","amount":"300000","timestamp":"1786141619","type":"buy"},{"tradeID":"4863786","total":"4.2416452","date":"2026-08-07 22:26:59","rate":"0.0002587","amount":"16396","timestamp":"1786141619","type":"buy"},{"tradeID":"4863787","total":"77.64","date":"2026-08-07 22:26:59","rate":"0.0002588","amount":"300000","timestamp":"1786141619","type":"buy"},{"tradeID":"4863788","total":"77.82","date":"2026-08-07 22:26:59","rate":"0.0002594","amount":"300000","timestamp":"1786141619","type":"buy"},{"tradeID":"4863789","total":"36.1949084","date":"2026-08-07 22:26:59","rate":"0.0002597","amount":"139372","timestamp":"1786141619","type":"buy"},{"tradeID":"4863790","total":"15.2404945","date":"2026-08-07 22:26:59","rate":"0.0002597","amount":"58685","timestamp":"1786141619","type":"buy"},{"tradeID":"4863791","total":"25.5256098","date":"2026-08-07 22:26:59","rate":"0.0002598","amount":"98251","timestamp":"1786141619","type":"buy"},{"tradeID":"4863792","total":"13.5932556","date":"2026-08-07 22:26:59","rate":"0.0002598","amount":"52322","timestamp":"1786141619","type":"buy"},{"tradeID":"4863793","total":"73.4446212","date":"2026-08-07 22:26:59","rate":"0.0002599","amount":"282588","timestamp":"1786141619","type":"buy"},{"tradeID":"4863794","total":"78.03","date":"2026-08-07 22:26:59","rate":"0.0002601","amount":"300000","timestamp":"1786141619","type":"buy"},{"tradeID":"4863795","total":"6.0959552","date":"2026-08-07 22:26:59","rate":"0.0002606","amount":"23392","timestamp":"1786141619","type":"buy"},{"tradeID":"4863796","total":"6.7594824","date":"2026-08-07 22:26:59","rate":"0.0002616","amount":"25839","timestamp":"1786141619","type":"buy"},{"tradeID":"4863797","total":"393.7281734","date":"2026-08-07 22:26:59","rate":"0.0002617","amount":"1504502","timestamp":"1786141619","type":"buy"},{"tradeID":"4863798","total":"262.8513888","date":"2026-08-07 22:26:59","rate":"0.0002618","amount":"1004016","timestamp":"1786141619","type":"buy"},{"tradeID":"4863799","total":"18.5430438","date":"2026-08-07 22:26:59","rate":"0.0002619","amount":"70802","timestamp":"1786141619","type":"buy"},{"tradeID":"4863800","total":"3.4757232","date":"2026-08-07 22:26:59","rate":"0.0002622","amount":"13256","timestamp":"1786141619","type":"buy"},{"tradeID":"4863801","total":"3.3289686","date":"2026-08-07 22:26:59","rate":"0.0002577","amount":"12918","timestamp":"1786141619","type":"sell"},{"tradeID":"4863802","total":"5.7698218","date":"2026-08-07 22:26:59","rate":"0.0002578","amount":"22381","timestamp":"1786141619","type":"sell"},{"tradeID":"4863803","total":"4.8520538","date":"2026-08-07 22:26:59","rate":"0.0002578","amount":"18821","timestamp":"1786141619","type":"buy"},{"tradeID":"4863804","total":"4.8520538","date":"2026-08-07 22:26:59","rate":"0.0002578","amount":"18821","timestamp":"1786141619","type":"buy"},{"tradeID":"4863805","total":"4.8520538","date":"2026-08-07 22:26:59","rate":"0.0002578","amount":"18821","timestamp":"1786141619","type":"buy"},{"tradeID":"4863806","total":"4.8520538","date":"2026-08-07 22:26:59","rate":"0.0002578","amount":"18821","timestamp":"1786141619","type":"buy"},{"tradeID":"4863807","total":"4.8520538","date":"2026-08-07 22:26:59","rate":"0.0002578","amount":"18821","timestamp":"1786141619","type":"buy"},{"tradeID":"4863808","total":"4.8520538","date":"2026-08-07 22:26:59","rate":"0.0002578","amount":"18821","timestamp":"1786141619","type":"buy"},{"tradeID":"4863809","total":"4.8520538","date":"2026-08-07 22:26:59","rate":"0.0002578","amount":"18821","timestamp":"1786141619","type":"buy"},{"tradeID":"4863810","total":"25.3192827","date":"2026-08-07 22:27:00","rate":"0.0002577","amount":"98251","timestamp":"1786141620","type":"sell"},{"tradeID":"4863811","total":"0.770523","date":"2026-08-07 22:27:00","rate":"0.0002577","amount":"2990","timestamp":"1786141620","type":"sell"},{"tradeID":"4863812","total":"14.3518284","date":"2026-08-07 22:27:01","rate":"0.0002577","amount":"55692","timestamp":"1786141621","type":"sell"},{"tradeID":"4863813","total":"4.2618426","date":"2026-08-07 22:27:01","rate":"0.0002577","amount":"16538","timestamp":"1786141621","type":"sell"},{"tradeID":"4863814","total":"30.96996","date":"2026-08-07 22:27:01","rate":"0.0002576","amount":"120225","timestamp":"1786141621","type":"sell"},{"tradeID":"4863815","total":"37.6058016","date":"2026-08-07 22:27:05","rate":"0.0002578","amount":"145872","timestamp":"1786141625","type":"buy"},{"tradeID":"4863816","total":"4.9999131","date":"2026-08-07 22:27:05","rate":"0.0002583","amount":"19357","timestamp":"1786141625","type":"sell"},{"tradeID":"4863817","total":"9.9998262","date":"2026-08-07 22:27:06","rate":"0.0002583","amount":"38714","timestamp":"1786141626","type":"sell"},{"tradeID":"4863818","total":"4.2090141","date":"2026-08-07 22:27:06","rate":"0.0002577","amount":"16333","timestamp":"1786141626","type":"sell"},{"tradeID":"4863819","total":"5.4405624","date":"2026-08-07 22:27:07","rate":"0.0002577","amount":"21112","timestamp":"1786141627","type":"sell"},{"tradeID":"4863820","total":"101.2526646","date":"2026-08-07 22:27:18","rate":"0.0002571","amount":"393826","timestamp":"1786141638","type":"sell"},{"tradeID":"4863821","total":"3.28879","date":"2026-08-07 22:28:11","rate":"0.0002575","amount":"12772","timestamp":"1786141691","type":"sell"},{"tradeID":"4863822","total":"3.28879","date":"2026-08-07 22:28:14","rate":"0.0002575","amount":"12772","timestamp":"1786141694","type":"sell"},{"tradeID":"4863823","total":"3.28879","date":"2026-08-07 22:28:16","rate":"0.0002575","amount":"12772","timestamp":"1786141696","type":"sell"},{"tradeID":"4863824","total":"3.2900672","date":"2026-08-07 22:28:19","rate":"0.0002576","amount":"12772","timestamp":"1786141699","type":"sell"},{"tradeID":"4863825","total":"3.2900672","date":"2026-08-07 22:28:29","rate":"0.0002576","amount":"12772","timestamp":"1786141709","type":"sell"},{"tradeID":"4863826","total":"36.4280202","date":"2026-08-07 22:28:52","rate":"0.0002574","amount":"141523","timestamp":"1786141732","type":"sell"},{"tradeID":"4863827","total":"362.5737804","date":"2026-08-07 22:28:52","rate":"0.0002573","amount":"1409148","timestamp":"1786141732","type":"buy"},{"tradeID":"4863828","total":"3.7748483","date":"2026-08-07 22:28:53","rate":"0.0002573","amount":"14671","timestamp":"1786141733","type":"buy"},{"tradeID":"4863829","total":"3.7748483","date":"2026-08-07 22:28:53","rate":"0.0002573","amount":"14671","timestamp":"1786141733","type":"buy"},{"tradeID":"4863830","total":"3.7748483","date":"2026-08-07 22:28:53","rate":"0.0002573","amount":"14671","timestamp":"1786141733","type":"buy"},{"tradeID":"4863831","total":"3.7748483","date":"2026-08-07 22:28:53","rate":"0.0002573","amount":"14671","timestamp":"1786141733","type":"buy"},{"tradeID":"4863832","total":"3.7748483","date":"2026-08-07 22:28:53","rate":"0.0002573","amount":"14671","timestamp":"1786141733","type":"buy"},{"tradeID":"4863833","total":"19.8488939","date":"2026-08-07 22:28:56","rate":"0.0002573","amount":"77143","timestamp":"1786141736","type":"buy"}]}