{"elapsed":"19ms","result":"true","data":[{"tradeID":"8025190","total":"3.64294008","date":"2026-11-12 23:24:20","rate":"0.00019832","amount":"18369","timestamp":"1794525860","type":"sell"},{"tradeID":"8025191","total":"6.4869879","date":"2026-11-12 23:25:35","rate":"0.0001983","amount":"32713","timestamp":"1794525935","type":"sell"},{"tradeID":"8025192","total":"3.6263121","date":"2026-11-12 23:25:35","rate":"0.0001983","amount":"18287","timestamp":"1794525935","type":"sell"},{"tradeID":"8025193","total":"6.48829642","date":"2026-11-12 23:26:33","rate":"0.00019834","amount":"32713","timestamp":"1794525993","type":"sell"},{"tradeID":"8025194","total":"6.48829642","date":"2026-11-12 23:26:33","rate":"0.00019834","amount":"32713","timestamp":"1794525993","type":"sell"},{"tradeID":"8025195","total":"6.48829642","date":"2026-11-12 23:26:33","rate":"0.00019834","amount":"32713","timestamp":"1794525993","type":"sell"},{"tradeID":"8025196","total":"0.36911074","date":"2026-11-12 23:26:33","rate":"0.00019834","amount":"1861","timestamp":"1794525993","type":"sell"},{"tradeID":"8025197","total":"3.5179089","date":"2026-11-12 23:42:53","rate":"0.00019855","amount":"17718","timestamp":"1794526973","type":"buy"},{"tradeID":"8025198","total":"15.46336318","date":"2026-11-12 23:43:19","rate":"0.00019874","amount":"77807","timestamp":"1794526999","type":"buy"},{"tradeID":"8025199","total":"15.40889828","date":"2026-11-12 23:43:56","rate":"0.00019804","amount":"77807","timestamp":"1794527036","type":"sell"},{"tradeID":"8025200","total":"15.26359212","date":"2026-11-12 23:44:04","rate":"0.00019917","amount":"76636","timestamp":"1794527044","type":"buy"},{"tradeID":"8025201","total":"15.11735455","date":"2026-11-12 23:44:47","rate":"0.00019805","amount":"76331","timestamp":"1794527087","type":"sell"},{"tradeID":"8025202","total":"0.0604022","date":"2026-11-12 23:44:47","rate":"0.00019804","amount":"305","timestamp":"1794527087","type":"sell"},{"tradeID":"8025203","total":"15.03675708","date":"2026-11-12 23:44:58","rate":"0.00019902","amount":"75554","timestamp":"1794527098","type":"buy"},{"tradeID":"8025204","total":"11.67561129","date":"2026-11-12 23:45:02","rate":"0.00019911","amount":"58639","timestamp":"1794527102","type":"buy"},{"tradeID":"8025205","total":"14.96330828","date":"2026-11-12 23:45:23","rate":"0.00019804","amount":"75557","timestamp":"1794527123","type":"sell"},{"tradeID":"8025206","total":"14.82441684","date":"2026-11-12 23:45:35","rate":"0.00019882","amount":"74562","timestamp":"1794527135","type":"buy"},{"tradeID":"8025207","total":"14.76625848","date":"2026-11-12 23:45:54","rate":"0.00019804","amount":"74562","timestamp":"1794527154","type":"sell"},{"tradeID":"8025208","total":"20.32088998","date":"2026-11-12 23:48:34","rate":"0.00019858","amount":"102331","timestamp":"1794527314","type":"buy"},{"tradeID":"8025209","total":"3.67764792","date":"2026-11-12 23:48:34","rate":"0.00019862","amount":"18516","timestamp":"1794527314","type":"buy"},{"tradeID":"8025210","total":"3.1603624","date":"2026-11-12 23:48:34","rate":"0.00019864","amount":"15910","timestamp":"1794527314","type":"buy"},{"tradeID":"8025211","total":"4.71686188","date":"2026-11-12 23:48:34","rate":"0.00019868","amount":"23741","timestamp":"1794527314","type":"buy"},{"tradeID":"8025212","total":"4.71121539","date":"2026-11-12 23:48:34","rate":"0.00019871","amount":"23709","timestamp":"1794527314","type":"buy"},{"tradeID":"8025213","total":"4.71145248","date":"2026-11-12 23:48:34","rate":"0.00019872","amount":"23709","timestamp":"1794527314","type":"buy"},{"tradeID":"8025214","total":"2.01095609","date":"2026-11-12 23:48:34","rate":"0.00019877","amount":"10117","timestamp":"1794527314","type":"buy"},{"tradeID":"8025215","total":"3.60505536","date":"2026-11-12 23:50:07","rate":"0.00019856","amount":"18156","timestamp":"1794527407","type":"buy"},{"tradeID":"8025216","total":"3.60579863","date":"2026-11-12 23:50:07","rate":"0.00019859","amount":"18157","timestamp":"1794527407","type":"buy"},{"tradeID":"8025217","total":"3.60634334","date":"2026-11-12 23:50:07","rate":"0.00019862","amount":"18157","timestamp":"1794527407","type":"buy"},{"tradeID":"8025218","total":"3.1600442","date":"2026-11-12 23:50:07","rate":"0.00019862","amount":"15910","timestamp":"1794527407","type":"buy"},{"tradeID":"8025219","total":"3.60688805","date":"2026-11-12 23:50:07","rate":"0.00019865","amount":"18157","timestamp":"1794527407","type":"buy"},{"tradeID":"8025220","total":"3.6066723","date":"2026-11-12 23:50:07","rate":"0.00019866","amount":"18155","timestamp":"1794527407","type":"buy"},{"tradeID":"8025221","total":"26.7716458","date":"2026-11-12 23:50:07","rate":"0.0001987","amount":"134734","timestamp":"1794527407","type":"buy"},{"tradeID":"8025222","total":"3.60797747","date":"2026-11-12 23:50:07","rate":"0.00019871","amount":"18157","timestamp":"1794527407","type":"buy"},{"tradeID":"8025223","total":"3.6077616","date":"2026-11-12 23:50:07","rate":"0.00019872","amount":"18155","timestamp":"1794527407","type":"buy"},{"tradeID":"8025224","total":"3.1617943","date":"2026-11-12 23:50:07","rate":"0.00019873","amount":"15910","timestamp":"1794527407","type":"buy"},{"tradeID":"8025225","total":"13.39678676","date":"2026-11-12 23:50:07","rate":"0.00019873","amount":"67412","timestamp":"1794527407","type":"buy"},{"tradeID":"8025226","total":"3.60866935","date":"2026-11-12 23:50:07","rate":"0.00019877","amount":"18155","timestamp":"1794527407","type":"buy"},{"tradeID":"8025227","total":"11.78785278","date":"2026-11-12 23:50:07","rate":"0.00019878","amount":"59301","timestamp":"1794527407","type":"buy"},{"tradeID":"8025228","total":"10.49392531","date":"2026-11-12 23:50:07","rate":"0.00019879","amount":"52789","timestamp":"1794527407","type":"buy"},{"tradeID":"8025229","total":"3.609214","date":"2026-11-12 23:50:07","rate":"0.0001988","amount":"18155","timestamp":"1794527407","type":"buy"},{"tradeID":"8025230","total":"1.44594513","date":"2026-11-12 23:50:07","rate":"0.00019881","amount":"7273","timestamp":"1794527407","type":"buy"},{"tradeID":"8025231","total":"9.36887632","date":"2026-11-12 23:53:43","rate":"0.00019804","amount":"47308","timestamp":"1794527623","type":"sell"},{"tradeID":"8025232","total":"0.66520532","date":"2026-11-12 23:53:43","rate":"0.00019786","amount":"3362","timestamp":"1794527623","type":"sell"},{"tradeID":"8025233","total":"11.81303344","date":"2026-11-13 00:00:00","rate":"0.00019786","amount":"59704","timestamp":"1794528000","type":"sell"},{"tradeID":"8025234","total":"2.72987442","date":"2026-11-13 00:00:00","rate":"0.00019786","amount":"13797","timestamp":"1794528000","type":"sell"},{"tradeID":"8025235","total":"3.1477935","date":"2026-11-13 00:00:00","rate":"0.00019785","amount":"15910","timestamp":"1794528000","type":"sell"},{"tradeID":"8025236","total":"35.5716","date":"2026-11-13 00:00:00","rate":"0.00019762","amount":"180000","timestamp":"1794528000","type":"sell"},{"tradeID":"8025237","total":"32.88353112","date":"2026-11-13 00:00:00","rate":"0.00019736","amount":"166617","timestamp":"1794528000","type":"sell"},{"tradeID":"8025238","total":"134.28126481","date":"2026-11-13 00:01:23","rate":"0.00019703","amount":"681527","timestamp":"1794528083","type":"sell"},{"tradeID":"8025239","total":"19.697","date":"2026-11-13 00:03:19","rate":"0.00019697","amount":"100000","timestamp":"1794528199","type":"sell"},{"tradeID":"8025240","total":"3.1277469","date":"2026-11-13 00:03:19","rate":"0.00019659","amount":"15910","timestamp":"1794528199","type":"sell"},{"tradeID":"8025241","total":"20.17461224","date":"2026-11-13 00:03:19","rate":"0.00019658","amount":"102628","timestamp":"1794528199","type":"sell"},{"tradeID":"8025242","total":"24.5964432","date":"2026-11-13 00:03:19","rate":"0.00019652","amount":"125160","timestamp":"1794528199","type":"sell"},{"tradeID":"8025243","total":"150.00758268","date":"2026-11-13 00:05:33","rate":"0.00019654","amount":"763242","timestamp":"1794528333","type":"sell"},{"tradeID":"8025244","total":"3.1267923","date":"2026-11-13 00:05:33","rate":"0.00019653","amount":"15910","timestamp":"1794528333","type":"sell"},{"tradeID":"8025245","total":"11.78448775","date":"2026-11-13 00:05:33","rate":"0.00019649","amount":"59975","timestamp":"1794528333","type":"sell"},{"tradeID":"8025246","total":"134.29176474","date":"2026-11-13 00:05:33","rate":"0.00019642","amount":"683697","timestamp":"1794528333","type":"sell"},{"tradeID":"8025247","total":"3.1248831","date":"2026-11-13 00:05:33","rate":"0.00019641","amount":"15910","timestamp":"1794528333","type":"sell"},{"tradeID":"8025248","total":"7.57185478","date":"2026-11-13 00:05:33","rate":"0.00019603","amount":"38626","timestamp":"1794528333","type":"sell"},{"tradeID":"8025249","total":"44.90151732","date":"2026-11-13 00:05:33","rate":"0.00019602","amount":"229066","timestamp":"1794528333","type":"sell"},{"tradeID":"8025250","total":"59.5557765","date":"2026-11-13 00:05:33","rate":"0.00019602","amount":"303825","timestamp":"1794528333","type":"sell"},{"tradeID":"8025251","total":"40.03257654","date":"2026-11-13 00:05:33","rate":"0.00019602","amount":"204227","timestamp":"1794528333","type":"sell"},{"tradeID":"8025252","total":"35.94854083","date":"2026-11-13 00:05:33","rate":"0.00019597","amount":"183439","timestamp":"1794528333","type":"sell"},{"tradeID":"8025253","total":"40.92173892","date":"2026-11-13 00:05:33","rate":"0.00019596","amount":"208827","timestamp":"1794528333","type":"sell"},{"tradeID":"8025254","total":"33.68291563","date":"2026-11-13 00:05:36","rate":"0.00019663","amount":"171301","timestamp":"1794528336","type":"buy"},{"tradeID":"8025255","total":"5.31279","date":"2026-11-13 00:08:33","rate":"0.00019677","amount":"27000","timestamp":"1794528513","type":"sell"},{"tradeID":"8025256","total":"80.31274308","date":"2026-11-13 00:10:22","rate":"0.00019638","amount":"408966","timestamp":"1794528622","type":"sell"},{"tradeID":"8025257","total":"86.61350501","date":"2026-11-13 00:10:22","rate":"0.00019637","amount":"441073","timestamp":"1794528622","type":"sell"},{"tradeID":"8025258","total":"98.91012546","date":"2026-11-13 00:12:11","rate":"0.00019638","amount":"503667","timestamp":"1794528731","type":"sell"},{"tradeID":"8025259","total":"3.64413","date":"2026-11-13 00:16:43","rate":"0.00019832","amount":"18375","timestamp":"1794529003","type":"buy"},{"tradeID":"8025260","total":"10.1480344","date":"2026-11-13 00:17:16","rate":"0.00019832","amount":"51170","timestamp":"1794529036","type":"sell"},{"tradeID":"8025261","total":"9.7037976","date":"2026-11-13 00:17:16","rate":"0.00019832","amount":"48930","timestamp":"1794529036","type":"sell"},{"tradeID":"8025262","total":"3.14095054","date":"2026-11-13 00:18:11","rate":"0.00019838","amount":"15833","timestamp":"1794529091","type":"buy"},{"tradeID":"8025263","total":"4.00423975","date":"2026-11-13 00:21:28","rate":"0.00019775","amount":"20249","timestamp":"1794529288","type":"buy"},{"tradeID":"8025264","total":"2.66285474","date":"2026-11-13 00:21:28","rate":"0.00019838","amount":"13423","timestamp":"1794529288","type":"buy"},{"tradeID":"8025265","total":"10.34442704","date":"2026-11-13 00:25:03","rate":"0.00019736","amount":"52414","timestamp":"1794529503","type":"sell"},{"tradeID":"8025266","total":"2.96025","date":"2026-11-13 00:25:03","rate":"0.00019735","amount":"15000","timestamp":"1794529503","type":"sell"},{"tradeID":"8025267","total":"3.11046282","date":"2026-11-13 00:27:31","rate":"0.00019638","amount":"15839","timestamp":"1794529651","type":"sell"},{"tradeID":"8025268","total":"16.42699062","date":"2026-11-13 00:27:31","rate":"0.00019638","amount":"83649","timestamp":"1794529651","type":"sell"},{"tradeID":"8025269","total":"112.80926301","date":"2026-11-13 00:27:31","rate":"0.00019637","amount":"574473","timestamp":"1794529651","type":"sell"}]}