{"result":"true","data":[{"tradeID":657692,"date":"2026-06-21 11:51:14","timestamp":1782057074,"type":"buy","rate":0.06582,"amount":0.2,"total":0.013164},{"tradeID":657693,"date":"2026-06-21 11:51:14","timestamp":1782057074,"type":"buy","rate":0.06597,"amount":81.8,"total":5.396346},{"tradeID":657694,"date":"2026-06-21 11:51:14","timestamp":1782057074,"type":"buy","rate":0.06597,"amount":82,"total":5.40954},{"tradeID":657695,"date":"2026-06-21 11:51:14","timestamp":1782057074,"type":"buy","rate":0.06581,"amount":0.2,"total":0.013162},{"tradeID":657696,"date":"2026-06-21 11:51:14","timestamp":1782057074,"type":"buy","rate":0.06597,"amount":191.8,"total":12.653046},{"tradeID":657697,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06583,"amount":0.2,"total":0.013166},{"tradeID":657698,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06591,"amount":1514.8,"total":99.840468},{"tradeID":657699,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06591,"amount":228,"total":15.02748},{"tradeID":657700,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06591,"amount":19,"total":1.25229},{"tradeID":657701,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06596,"amount":1495,"total":98.6102},{"tradeID":657702,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06596,"amount":192,"total":12.66432},{"tradeID":657703,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06596,"amount":1982,"total":130.73272},{"tradeID":657704,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06596,"amount":0.5,"total":0.03298},{"tradeID":657705,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06597,"amount":1777,"total":117.22869},{"tradeID":657706,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06597,"amount":0.6,"total":0.039582},{"tradeID":657707,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06598,"amount":819,"total":54.03762},{"tradeID":657708,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06598,"amount":556,"total":36.68488},{"tradeID":657709,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"sell","rate":0.06452,"amount":0.2,"total":0.012904},{"tradeID":657710,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"sell","rate":0.0645,"amount":58.1,"total":3.74745},{"tradeID":657711,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"sell","rate":0.06449,"amount":761.7,"total":49.122033},{"tradeID":657712,"date":"2026-06-22 03:20:01","timestamp":1782069601,"type":"buy","rate":0.06598,"amount":262,"total":17.28676},{"tradeID":657713,"date":"2026-06-22 03:20:02","timestamp":1782069602,"type":"buy","rate":0.06598,"amount":151.1,"total":9.969578},{"tradeID":657714,"date":"2026-06-22 03:20:02","timestamp":1782069602,"type":"buy","rate":0.06605,"amount":110.8,"total":7.31834},{"tradeID":657715,"date":"2026-06-22 11:00:11","timestamp":1782097211,"type":"sell","rate":0.06103,"amount":0.2,"total":0.012206},{"tradeID":657716,"date":"2026-06-22 11:00:11","timestamp":1782097211,"type":"sell","rate":0.06103,"amount":0.2,"total":0.012206},{"tradeID":657717,"date":"2026-06-22 11:00:11","timestamp":1782097211,"type":"sell","rate":0.06091,"amount":266.6,"total":16.238606},{"tradeID":657718,"date":"2026-06-22 11:00:11","timestamp":1782097211,"type":"sell","rate":0.06103,"amount":0.2,"total":0.012206},{"tradeID":657719,"date":"2026-06-22 11:00:11","timestamp":1782097211,"type":"sell","rate":0.06103,"amount":0.2,"total":0.012206},{"tradeID":657720,"date":"2026-06-22 11:00:11","timestamp":1782097211,"type":"sell","rate":0.06091,"amount":261.5,"total":15.927965},{"tradeID":657721,"date":"2026-06-22 12:36:22","timestamp":1782102982,"type":"buy","rate":0.0618,"amount":58,"total":3.5844},{"tradeID":657722,"date":"2026-06-22 12:36:22","timestamp":1782102982,"type":"buy","rate":0.0618,"amount":0.1,"total":0.00618},{"tradeID":657723,"date":"2026-06-22 12:36:22","timestamp":1782102982,"type":"buy","rate":0.06181,"amount":153,"total":9.45693},{"tradeID":657724,"date":"2026-06-22 12:36:22","timestamp":1782102982,"type":"buy","rate":0.06181,"amount":210.9,"total":13.035729},{"tradeID":657725,"date":"2026-06-22 12:37:47","timestamp":1782103067,"type":"buy","rate":0.06177,"amount":142,"total":8.77134},{"tradeID":657726,"date":"2026-06-22 01:14:12","timestamp":1782105252,"type":"buy","rate":0.06177,"amount":5264,"total":325.15728},{"tradeID":657727,"date":"2026-06-23 12:02:00","timestamp":1782144120,"type":"buy","rate":0.062,"amount":400,"total":24.8},{"tradeID":657728,"date":"2026-06-23 12:02:00","timestamp":1782144120,"type":"buy","rate":0.062,"amount":78,"total":4.836},{"tradeID":657729,"date":"2026-06-23 12:02:15","timestamp":1782144135,"type":"buy","rate":0.0623,"amount":0.2,"total":0.01246},{"tradeID":657730,"date":"2026-06-23 12:02:15","timestamp":1782144135,"type":"buy","rate":0.06231,"amount":213.8,"total":13.321878},{"tradeID":657731,"date":"2026-06-23 12:02:15","timestamp":1782144135,"type":"buy","rate":0.06231,"amount":214,"total":13.33434},{"tradeID":657732,"date":"2026-06-23 12:05:19","timestamp":1782144319,"type":"buy","rate":0.06231,"amount":523,"total":32.58813},{"tradeID":657733,"date":"2026-06-23 12:05:19","timestamp":1782144319,"type":"buy","rate":0.06231,"amount":264,"total":16.44984},{"tradeID":657734,"date":"2026-06-23 12:26:52","timestamp":1782145612,"type":"buy","rate":0.06301,"amount":586,"total":36.92386},{"tradeID":657735,"date":"2026-06-23 12:39:01","timestamp":1782146341,"type":"buy","rate":0.06338,"amount":305,"total":19.3309},{"tradeID":657736,"date":"2026-06-23 12:39:01","timestamp":1782146341,"type":"buy","rate":0.06338,"amount":254,"total":16.09852},{"tradeID":657737,"date":"2026-06-23 01:11:19","timestamp":1782148279,"type":"buy","rate":0.06626,"amount":228,"total":15.10728},{"tradeID":657738,"date":"2026-06-23 01:59:17","timestamp":1782151157,"type":"sell","rate":0.06431,"amount":55.9,"total":3.594929},{"tradeID":657739,"date":"2026-06-23 01:59:17","timestamp":1782151157,"type":"sell","rate":0.06429,"amount":1647.1,"total":105.892059},{"tradeID":657740,"date":"2026-06-23 01:59:17","timestamp":1782151157,"type":"sell","rate":0.06423,"amount":1363,"total":87.54549},{"tradeID":657741,"date":"2026-06-23 01:59:17","timestamp":1782151157,"type":"sell","rate":0.06417,"amount":2583,"total":165.75111}],"elapsed":"38.158ms"}