{"elapsed":"11ms","result":"true","data":[{"tradeID":"9666943","total":"31.929","date":"2026-11-11 09:52:00","rate":"0.04404","amount":"725","timestamp":"1794390720","type":"sell"},{"tradeID":"9666944","total":"47.05974","date":"2026-11-11 09:52:00","rate":"0.04394","amount":"1071","timestamp":"1794390720","type":"sell"},{"tradeID":"9666945","total":"56.21875","date":"2026-11-11 09:52:00","rate":"0.04375","amount":"1285","timestamp":"1794390720","type":"sell"},{"tradeID":"9666946","total":"28.9641","date":"2026-11-11 09:52:00","rate":"0.04323","amount":"670","timestamp":"1794390720","type":"sell"},{"tradeID":"9666947","total":"63.6864","date":"2026-11-11 09:52:09","rate":"0.0428","amount":"1488","timestamp":"1794390729","type":"buy"},{"tradeID":"9666948","total":"54.78508","date":"2026-11-11 09:52:09","rate":"0.04324","amount":"1267","timestamp":"1794390729","type":"buy"},{"tradeID":"9666949","total":"25.90076","date":"2026-11-11 09:52:09","rate":"0.04324","amount":"599","timestamp":"1794390729","type":"buy"},{"tradeID":"9666950","total":"34.13578","date":"2026-11-11 09:53:29","rate":"0.04382","amount":"779","timestamp":"1794390809","type":"sell"},{"tradeID":"9666951","total":"34.24059","date":"2026-11-11 09:53:29","rate":"0.04373","amount":"783","timestamp":"1794390809","type":"sell"},{"tradeID":"9666952","total":"36.99942","date":"2026-11-11 09:53:29","rate":"0.04358","amount":"849","timestamp":"1794390809","type":"sell"},{"tradeID":"9666953","total":"4.5796","date":"2026-11-11 09:53:44","rate":"0.0428","amount":"107","timestamp":"1794390824","type":"sell"},{"tradeID":"9666954","total":"38.8968","date":"2026-11-11 09:53:44","rate":"0.04265","amount":"912","timestamp":"1794390824","type":"sell"},{"tradeID":"9666955","total":"5.2033","date":"2026-11-11 09:53:44","rate":"0.04265","amount":"122","timestamp":"1794390824","type":"sell"},{"tradeID":"9666956","total":"9.96372","date":"2026-11-11 09:54:01","rate":"0.04258","amount":"234","timestamp":"1794390841","type":"buy"},{"tradeID":"9666957","total":"4.0185","date":"2026-11-11 10:01:00","rate":"0.0423","amount":"95","timestamp":"1794391260","type":"buy"},{"tradeID":"9666958","total":"33.12351","date":"2026-11-11 10:01:00","rate":"0.04263","amount":"777","timestamp":"1794391260","type":"buy"},{"tradeID":"9666959","total":"43.85448","date":"2026-11-11 10:01:00","rate":"0.04266","amount":"1028","timestamp":"1794391260","type":"buy"},{"tradeID":"9666960","total":"45.81684","date":"2026-11-11 10:01:00","rate":"0.04266","amount":"1074","timestamp":"1794391260","type":"buy"},{"tradeID":"9666961","total":"17.40528","date":"2026-11-11 10:01:00","rate":"0.04266","amount":"408","timestamp":"1794391260","type":"sell"},{"tradeID":"9666962","total":"4.00309","date":"2026-11-11 10:39:14","rate":"0.04399","amount":"91","timestamp":"1794393554","type":"sell"},{"tradeID":"9666963","total":"38.9464","date":"2026-11-11 10:39:14","rate":"0.04376","amount":"890","timestamp":"1794393554","type":"sell"},{"tradeID":"9666964","total":"12.38808","date":"2026-11-11 10:39:14","rate":"0.04362","amount":"284","timestamp":"1794393554","type":"sell"},{"tradeID":"9666965","total":"20.80197","date":"2026-11-11 10:39:14","rate":"0.04361","amount":"477","timestamp":"1794393554","type":"sell"},{"tradeID":"9666966","total":"65.48409","date":"2026-11-11 10:39:14","rate":"0.04311","amount":"1519","timestamp":"1794393554","type":"sell"},{"tradeID":"9666967","total":"37.1522","date":"2026-11-11 10:39:14","rate":"0.0431","amount":"862","timestamp":"1794393554","type":"sell"},{"tradeID":"9666968","total":"25.81091","date":"2026-11-11 10:39:14","rate":"0.04309","amount":"599","timestamp":"1794393554","type":"sell"},{"tradeID":"9666969","total":"10.26364","date":"2026-11-11 10:45:18","rate":"0.04349","amount":"236","timestamp":"1794393918","type":"sell"},{"tradeID":"9666970","total":"4.0066","date":"2026-11-11 10:55:12","rate":"0.04355","amount":"92","timestamp":"1794394512","type":"sell"},{"tradeID":"9666971","total":"20.96218","date":"2026-11-11 10:55:12","rate":"0.04349","amount":"482","timestamp":"1794394512","type":"sell"},{"tradeID":"9666972","total":"0.8698","date":"2026-11-11 10:55:26","rate":"0.04349","amount":"20","timestamp":"1794394526","type":"sell"},{"tradeID":"9666973","total":"0.08666","date":"2026-11-11 10:55:26","rate":"0.04333","amount":"2","timestamp":"1794394526","type":"sell"},{"tradeID":"9666974","total":"25.26139","date":"2026-11-11 10:55:29","rate":"0.04333","amount":"583","timestamp":"1794394529","type":"sell"},{"tradeID":"9666975","total":"4.02969","date":"2026-11-11 11:06:18","rate":"0.04333","amount":"93","timestamp":"1794395178","type":"sell"},{"tradeID":"9666976","total":"12.53919","date":"2026-11-11 11:06:18","rate":"0.04309","amount":"291","timestamp":"1794395178","type":"sell"},{"tradeID":"9666977","total":"9.27504","date":"2026-11-11 11:06:24","rate":"0.04294","amount":"216","timestamp":"1794395184","type":"sell"},{"tradeID":"9666978","total":"27.13176","date":"2026-11-11 11:06:24","rate":"0.04293","amount":"632","timestamp":"1794395184","type":"sell"},{"tradeID":"9666979","total":"0.989","date":"2026-11-11 11:06:32","rate":"0.043","amount":"23","timestamp":"1794395192","type":"buy"},{"tradeID":"9666980","total":"10.96461","date":"2026-11-11 11:06:37","rate":"0.04201","amount":"261","timestamp":"1794395197","type":"sell"},{"tradeID":"9666981","total":"0.9328","date":"2026-11-11 11:26:11","rate":"0.0424","amount":"22","timestamp":"1794396371","type":"sell"},{"tradeID":"9666982","total":"1.1024","date":"2026-11-11 11:26:54","rate":"0.0424","amount":"26","timestamp":"1794396414","type":"sell"},{"tradeID":"9666983","total":"2.03952","date":"2026-11-11 11:29:15","rate":"0.04249","amount":"48","timestamp":"1794396555","type":"buy"},{"tradeID":"9666984","total":"4.028","date":"2026-11-11 12:56:39","rate":"0.0424","amount":"95","timestamp":"1794401799","type":"sell"},{"tradeID":"9666985","total":"71.38071","date":"2026-11-11 12:59:18","rate":"0.04167","amount":"1713","timestamp":"1794401958","type":"sell"},{"tradeID":"9666986","total":"13.80124","date":"2026-11-11 12:59:18","rate":"0.04157","amount":"332","timestamp":"1794401958","type":"sell"},{"tradeID":"9666987","total":"27.8452","date":"2026-11-11 12:59:18","rate":"0.04156","amount":"670","timestamp":"1794401958","type":"sell"},{"tradeID":"9666988","total":"37.61712","date":"2026-11-11 12:59:18","rate":"0.04152","amount":"906","timestamp":"1794401958","type":"sell"},{"tradeID":"9666989","total":"7.88598","date":"2026-11-11 12:59:38","rate":"0.04086","amount":"193","timestamp":"1794401978","type":"buy"},{"tradeID":"9666990","total":"2.08437","date":"2026-11-11 12:59:38","rate":"0.04087","amount":"51","timestamp":"1794401978","type":"buy"},{"tradeID":"9666991","total":"60.09898","date":"2026-11-11 13:00:59","rate":"0.04058","amount":"1481","timestamp":"1794402059","type":"sell"},{"tradeID":"9666992","total":"75.44824","date":"2026-11-11 13:00:59","rate":"0.04052","amount":"1862","timestamp":"1794402059","type":"sell"},{"tradeID":"9666993","total":"85.87332","date":"2026-11-11 13:00:59","rate":"0.04043","amount":"2124","timestamp":"1794402059","type":"sell"},{"tradeID":"9666994","total":"21.5332","date":"2026-11-11 13:00:59","rate":"0.0404","amount":"533","timestamp":"1794402059","type":"sell"},{"tradeID":"9666995","total":"7.8744","date":"2026-11-11 19:54:22","rate":"0.0408","amount":"193","timestamp":"1794426862","type":"sell"},{"tradeID":"9666996","total":"7.89386","date":"2026-11-11 21:14:50","rate":"0.04069","amount":"194","timestamp":"1794431690","type":"sell"},{"tradeID":"9666997","total":"2.1978","date":"2026-11-11 21:28:43","rate":"0.0407","amount":"54","timestamp":"1794432523","type":"sell"},{"tradeID":"9666998","total":"23.07123","date":"2026-11-11 23:18:15","rate":"0.04069","amount":"567","timestamp":"1794439095","type":"sell"},{"tradeID":"9666999","total":"20.375","date":"2026-11-12 01:28:05","rate":"0.04075","amount":"500","timestamp":"1794446885","type":"sell"},{"tradeID":"9667000","total":"1.99871","date":"2026-11-12 04:30:50","rate":"0.04079","amount":"49","timestamp":"1794457850","type":"buy"},{"tradeID":"9667001","total":"2.0395","date":"2026-11-12 05:43:01","rate":"0.04079","amount":"50","timestamp":"1794462181","type":"buy"},{"tradeID":"9667002","total":"8.41029","date":"2026-11-12 05:43:01","rate":"0.04143","amount":"203","timestamp":"1794462181","type":"buy"},{"tradeID":"9667003","total":"1.956","date":"2026-11-12 06:51:29","rate":"0.04075","amount":"48","timestamp":"1794466289","type":"sell"},{"tradeID":"9667004","total":"3.1785","date":"2026-11-12 06:51:29","rate":"0.04075","amount":"78","timestamp":"1794466289","type":"sell"},{"tradeID":"9667005","total":"10.1432","date":"2026-11-12 08:25:09","rate":"0.0409","amount":"248","timestamp":"1794471909","type":"sell"},{"tradeID":"9667006","total":"1.4329","date":"2026-11-12 09:16:51","rate":"0.04094","amount":"35","timestamp":"1794475011","type":"sell"},{"tradeID":"9667007","total":"17.27668","date":"2026-11-12 10:10:47","rate":"0.04094","amount":"422","timestamp":"1794478247","type":"sell"},{"tradeID":"9667008","total":"10.27594","date":"2026-11-12 12:02:54","rate":"0.04094","amount":"251","timestamp":"1794484974","type":"sell"},{"tradeID":"9667009","total":"34.85696","date":"2026-11-12 12:40:54","rate":"0.04096","amount":"851","timestamp":"1794487254","type":"sell"},{"tradeID":"9667010","total":"18.99616","date":"2026-11-12 12:40:54","rate":"0.04094","amount":"464","timestamp":"1794487254","type":"sell"},{"tradeID":"9667011","total":"4.0082","date":"2026-11-12 12:40:54","rate":"0.0409","amount":"98","timestamp":"1794487254","type":"sell"},{"tradeID":"9667012","total":"48.0984","date":"2026-11-12 12:40:54","rate":"0.0409","amount":"1176","timestamp":"1794487254","type":"sell"},{"tradeID":"9667013","total":"41.45232","date":"2026-11-12 12:40:54","rate":"0.04088","amount":"1014","timestamp":"1794487254","type":"sell"},{"tradeID":"9667014","total":"12.86775","date":"2026-11-12 12:40:54","rate":"0.04085","amount":"315","timestamp":"1794487254","type":"sell"},{"tradeID":"9667015","total":"10.2051","date":"2026-11-12 14:16:59","rate":"0.04002","amount":"255","timestamp":"1794493019","type":"sell"},{"tradeID":"9667016","total":"7.8039","date":"2026-11-12 15:14:22","rate":"0.04002","amount":"195","timestamp":"1794496462","type":"sell"},{"tradeID":"9667017","total":"1.8941","date":"2026-11-12 16:29:54","rate":"0.0403","amount":"47","timestamp":"1794500994","type":"sell"},{"tradeID":"9667018","total":"4.03","date":"2026-11-12 16:52:43","rate":"0.0403","amount":"100","timestamp":"1794502363","type":"sell"},{"tradeID":"9667019","total":"14.34923","date":"2026-11-12 17:28:48","rate":"0.03997","amount":"359","timestamp":"1794504528","type":"sell"},{"tradeID":"9667020","total":"4.91631","date":"2026-11-12 17:54:16","rate":"0.03997","amount":"123","timestamp":"1794506056","type":"sell"},{"tradeID":"9667021","total":"7.51436","date":"2026-11-12 19:26:08","rate":"0.03997","amount":"188","timestamp":"1794511568","type":"sell"},{"tradeID":"9667022","total":"2.62086","date":"2026-11-12 19:26:08","rate":"0.03971","amount":"66","timestamp":"1794511568","type":"sell"}]}