{"elapsed":"13ms","result":"true","data":[{"tradeID":"9588337","total":"12.80016","date":"2026-06-22 03:42:30","rate":"0.05926","amount":"216","timestamp":"1782099750","type":"sell"},{"tradeID":"9588338","total":"0.77038","date":"2026-06-22 03:42:30","rate":"0.05926","amount":"13","timestamp":"1782099750","type":"buy"},{"tradeID":"9588339","total":"13.4568","date":"2026-06-22 04:36:22","rate":"0.0623","amount":"216","timestamp":"1782102982","type":"buy"},{"tradeID":"9588340","total":"3.6134","date":"2026-06-22 04:36:22","rate":"0.0623","amount":"58","timestamp":"1782102982","type":"sell"},{"tradeID":"9588341","total":"9.5319","date":"2026-06-22 04:36:22","rate":"0.0623","amount":"153","timestamp":"1782102982","type":"sell"},{"tradeID":"9588342","total":"9.1581","date":"2026-06-22 04:37:47","rate":"0.0623","amount":"147","timestamp":"1782103067","type":"buy"},{"tradeID":"9588343","total":"8.8466","date":"2026-06-22 04:37:47","rate":"0.0623","amount":"142","timestamp":"1782103067","type":"sell"},{"tradeID":"9588344","total":"327.9472","date":"2026-06-22 05:14:12","rate":"0.0623","amount":"5264","timestamp":"1782105252","type":"sell"},{"tradeID":"9588345","total":"220.6043","date":"2026-06-22 05:14:12","rate":"0.0623","amount":"3541","timestamp":"1782105252","type":"sell"},{"tradeID":"9588346","total":"289.695","date":"2026-06-22 05:14:12","rate":"0.0623","amount":"4650","timestamp":"1782105252","type":"sell"},{"tradeID":"9588347","total":"12.1442","date":"2026-06-22 05:14:13","rate":"0.05924","amount":"205","timestamp":"1782105253","type":"sell"},{"tradeID":"9588348","total":"7.22606","date":"2026-06-22 05:14:13","rate":"0.05923","amount":"122","timestamp":"1782105253","type":"sell"},{"tradeID":"9588349","total":"0.948","date":"2026-06-22 05:17:38","rate":"0.05925","amount":"16","timestamp":"1782105458","type":"sell"},{"tradeID":"9588350","total":"11.19447","date":"2026-06-22 05:58:28","rate":"0.05923","amount":"189","timestamp":"1782107908","type":"sell"},{"tradeID":"9588351","total":"40.80258","date":"2026-06-22 05:58:28","rate":"0.05922","amount":"689","timestamp":"1782107908","type":"sell"},{"tradeID":"9588352","total":"7.36134","date":"2026-06-22 06:01:53","rate":"0.06186","amount":"119","timestamp":"1782108113","type":"buy"},{"tradeID":"9588353","total":"59.7597","date":"2026-06-22 11:50:51","rate":"0.0597","amount":"1001","timestamp":"1782129051","type":"sell"},{"tradeID":"9588354","total":"12.68754","date":"2026-06-22 12:16:55","rate":"0.06159","amount":"206","timestamp":"1782130615","type":"buy"},{"tradeID":"9588355","total":"12.83586","date":"2026-06-22 12:16:56","rate":"0.06231","amount":"206","timestamp":"1782130616","type":"buy"},{"tradeID":"9588356","total":"12.83586","date":"2026-06-22 12:17:53","rate":"0.06231","amount":"206","timestamp":"1782130673","type":"buy"},{"tradeID":"9588357","total":"4.53796","date":"2026-06-22 13:00:34","rate":"0.05971","amount":"76","timestamp":"1782133234","type":"sell"},{"tradeID":"9588358","total":"4.9848","date":"2026-06-22 15:38:24","rate":"0.06231","amount":"80","timestamp":"1782142704","type":"buy"},{"tradeID":"9588359","total":"9.72036","date":"2026-06-22 16:02:00","rate":"0.06231","amount":"156","timestamp":"1782144120","type":"buy"},{"tradeID":"9588360","total":"11.58966","date":"2026-06-22 16:02:00","rate":"0.06231","amount":"186","timestamp":"1782144120","type":"buy"},{"tradeID":"9588361","total":"42.93159","date":"2026-06-22 16:02:00","rate":"0.06231","amount":"689","timestamp":"1782144120","type":"buy"},{"tradeID":"9588362","total":"62.37231","date":"2026-06-22 16:02:00","rate":"0.06231","amount":"1001","timestamp":"1782144120","type":"buy"},{"tradeID":"9588363","total":"22.4352","date":"2026-06-22 16:02:00","rate":"0.06232","amount":"360","timestamp":"1782144120","type":"buy"},{"tradeID":"9588364","total":"4.86798","date":"2026-06-22 16:02:00","rate":"0.06241","amount":"78","timestamp":"1782144120","type":"sell"},{"tradeID":"9588365","total":"20.06382","date":"2026-06-22 16:02:00","rate":"0.06231","amount":"322","timestamp":"1782144120","type":"sell"},{"tradeID":"9588366","total":"4.86018","date":"2026-06-22 16:02:00","rate":"0.06231","amount":"78","timestamp":"1782144120","type":"sell"},{"tradeID":"9588367","total":"10.11402","date":"2026-06-22 16:02:15","rate":"0.06282","amount":"161","timestamp":"1782144135","type":"buy"},{"tradeID":"9588368","total":"17.02693","date":"2026-06-22 16:02:15","rate":"0.06283","amount":"271","timestamp":"1782144135","type":"buy"},{"tradeID":"9588369","total":"60.50154","date":"2026-06-22 16:02:15","rate":"0.06322","amount":"957","timestamp":"1782144135","type":"buy"},{"tradeID":"9588370","total":"20.78739","date":"2026-06-22 16:02:15","rate":"0.06357","amount":"327","timestamp":"1782144135","type":"buy"},{"tradeID":"9588371","total":"13.60398","date":"2026-06-22 16:02:15","rate":"0.06357","amount":"214","timestamp":"1782144135","type":"sell"},{"tradeID":"9588372","total":"13.1717","date":"2026-06-22 16:02:15","rate":"0.06155","amount":"214","timestamp":"1782144135","type":"sell"},{"tradeID":"9588373","total":"13.60826","date":"2026-06-22 16:05:19","rate":"0.06359","amount":"214","timestamp":"1782144319","type":"buy"},{"tradeID":"9588374","total":"26.8392","date":"2026-06-22 16:05:19","rate":"0.0636","amount":"422","timestamp":"1782144319","type":"buy"},{"tradeID":"9588375","total":"23.6541","date":"2026-06-22 16:05:19","rate":"0.06393","amount":"370","timestamp":"1782144319","type":"buy"},{"tradeID":"9588376","total":"17.40256","date":"2026-06-22 16:05:19","rate":"0.06398","amount":"272","timestamp":"1782144319","type":"buy"},{"tradeID":"9588377","total":"15.6898","date":"2026-06-22 16:05:19","rate":"0.06404","amount":"245","timestamp":"1782144319","type":"buy"},{"tradeID":"9588378","total":"27.29775","date":"2026-06-22 16:05:19","rate":"0.06423","amount":"425","timestamp":"1782144319","type":"sell"},{"tradeID":"9588379","total":"6.28474","date":"2026-06-22 16:05:19","rate":"0.06413","amount":"98","timestamp":"1782144319","type":"sell"},{"tradeID":"9588380","total":"16.57082","date":"2026-06-22 16:05:19","rate":"0.06398","amount":"259","timestamp":"1782144319","type":"sell"},{"tradeID":"9588381","total":"16.57082","date":"2026-06-22 16:05:19","rate":"0.06398","amount":"259","timestamp":"1782144319","type":"sell"},{"tradeID":"9588382","total":"0.3199","date":"2026-06-22 16:05:19","rate":"0.06398","amount":"5","timestamp":"1782144319","type":"sell"},{"tradeID":"9588383","total":"23.3352","date":"2026-06-22 16:26:52","rate":"0.06482","amount":"360","timestamp":"1782145612","type":"buy"},{"tradeID":"9588384","total":"37.98452","date":"2026-06-22 16:26:52","rate":"0.06482","amount":"586","timestamp":"1782145612","type":"sell"},{"tradeID":"9588385","total":"17.70714","date":"2026-06-22 16:39:01","rate":"0.06534","amount":"271","timestamp":"1782146341","type":"buy"},{"tradeID":"9588386","total":"18.09888","date":"2026-06-22 16:39:01","rate":"0.06654","amount":"272","timestamp":"1782146341","type":"buy"},{"tradeID":"9588387","total":"16.317","date":"2026-06-22 16:39:01","rate":"0.0666","amount":"245","timestamp":"1782146341","type":"buy"},{"tradeID":"9588388","total":"30.60153","date":"2026-06-22 16:39:01","rate":"0.06667","amount":"459","timestamp":"1782146341","type":"buy"},{"tradeID":"9588389","total":"1.53341","date":"2026-06-22 16:39:01","rate":"0.06667","amount":"23","timestamp":"1782146341","type":"sell"},{"tradeID":"9588390","total":"16.26362","date":"2026-06-22 16:39:01","rate":"0.06403","amount":"254","timestamp":"1782146341","type":"sell"},{"tradeID":"9588391","total":"1.79144","date":"2026-06-22 16:39:01","rate":"0.06398","amount":"28","timestamp":"1782146341","type":"sell"},{"tradeID":"9588392","total":"16.25092","date":"2026-06-22 16:39:01","rate":"0.06398","amount":"254","timestamp":"1782146341","type":"sell"},{"tradeID":"9588393","total":"18.76146","date":"2026-06-22 17:11:19","rate":"0.06653","amount":"282","timestamp":"1782148279","type":"buy"},{"tradeID":"9588394","total":"16.9164","date":"2026-06-22 17:11:19","rate":"0.0666","amount":"254","timestamp":"1782148279","type":"buy"},{"tradeID":"9588395","total":"15.1848","date":"2026-06-22 17:11:19","rate":"0.0666","amount":"228","timestamp":"1782148279","type":"sell"},{"tradeID":"9588396","total":"10.53313","date":"2026-06-22 17:12:54","rate":"0.06709","amount":"157","timestamp":"1782148374","type":"buy"},{"tradeID":"9588397","total":"18.44975","date":"2026-06-22 17:13:16","rate":"0.06709","amount":"275","timestamp":"1782148396","type":"buy"},{"tradeID":"9588398","total":"5.56847","date":"2026-06-22 17:13:28","rate":"0.06709","amount":"83","timestamp":"1782148408","type":"buy"},{"tradeID":"9588399","total":"22.85199","date":"2026-06-22 17:13:28","rate":"0.06741","amount":"339","timestamp":"1782148408","type":"buy"},{"tradeID":"9588400","total":"22.81312","date":"2026-06-22 17:13:28","rate":"0.06481","amount":"352","timestamp":"1782148408","type":"sell"},{"tradeID":"9588401","total":"10.37448","date":"2026-06-22 17:13:43","rate":"0.06404","amount":"162","timestamp":"1782148423","type":"sell"},{"tradeID":"9588402","total":"1.9212","date":"2026-06-22 17:13:43","rate":"0.06404","amount":"30","timestamp":"1782148423","type":"sell"},{"tradeID":"9588403","total":"9.28435","date":"2026-06-22 17:13:43","rate":"0.06403","amount":"145","timestamp":"1782148423","type":"sell"},{"tradeID":"9588404","total":"7.61957","date":"2026-06-22 17:13:43","rate":"0.06403","amount":"119","timestamp":"1782148423","type":"sell"},{"tradeID":"9588405","total":"3.64686","date":"2026-06-22 17:13:43","rate":"0.06398","amount":"57","timestamp":"1782148423","type":"sell"},{"tradeID":"9588406","total":"11.1965","date":"2026-06-22 17:13:43","rate":"0.06398","amount":"175","timestamp":"1782148423","type":"sell"},{"tradeID":"9588407","total":"4.5954","date":"2026-06-22 17:13:48","rate":"0.0666","amount":"69","timestamp":"1782148428","type":"buy"},{"tradeID":"9588408","total":"9.9675","date":"2026-06-22 17:29:59","rate":"0.06645","amount":"150","timestamp":"1782149399","type":"buy"},{"tradeID":"9588409","total":"12.10356","date":"2026-06-22 17:59:17","rate":"0.06404","amount":"189","timestamp":"1782151157","type":"sell"},{"tradeID":"9588410","total":"4.54613","date":"2026-06-22 17:59:17","rate":"0.06403","amount":"71","timestamp":"1782151157","type":"sell"},{"tradeID":"9588411","total":"265.32506","date":"2026-06-22 17:59:17","rate":"0.06398","amount":"4147","timestamp":"1782151157","type":"sell"},{"tradeID":"9588412","total":"18.74321","date":"2026-06-22 17:59:17","rate":"0.06397","amount":"293","timestamp":"1782151157","type":"sell"},{"tradeID":"9588413","total":"361.487","date":"2026-06-22 17:59:17","rate":"0.06398","amount":"5650","timestamp":"1782151157","type":"buy"},{"tradeID":"9588414","total":"2.43867","date":"2026-06-22 18:57:04","rate":"0.06591","amount":"37","timestamp":"1782154624","type":"buy"},{"tradeID":"9588415","total":"12.88742","date":"2026-06-22 19:09:54","rate":"0.06643","amount":"194","timestamp":"1782155394","type":"buy"},{"tradeID":"9588416","total":"8.58108","date":"2026-06-22 19:09:54","rate":"0.06652","amount":"129","timestamp":"1782155394","type":"buy"}]}