{"elapsed":"8ms","result":"true","data":[{"tradeID":"9638287","total":"1.18898","date":"2026-08-07 20:31:33","rate":"0.06994","amount":"17","timestamp":"1786134693","type":"buy"},{"tradeID":"9638288","total":"10.91064","date":"2026-08-07 20:31:33","rate":"0.06994","amount":"156","timestamp":"1786134693","type":"buy"},{"tradeID":"9638289","total":"10.91064","date":"2026-08-07 20:31:33","rate":"0.06994","amount":"156","timestamp":"1786134693","type":"buy"},{"tradeID":"9638290","total":"5.38538","date":"2026-08-07 20:31:33","rate":"0.06994","amount":"77","timestamp":"1786134693","type":"buy"},{"tradeID":"9638291","total":"5.52921","date":"2026-08-07 20:31:33","rate":"0.06999","amount":"79","timestamp":"1786134693","type":"buy"},{"tradeID":"9638292","total":"3.07956","date":"2026-08-07 20:31:34","rate":"0.06999","amount":"44","timestamp":"1786134694","type":"buy"},{"tradeID":"9638293","total":"3.07736","date":"2026-08-07 20:31:34","rate":"0.06994","amount":"44","timestamp":"1786134694","type":"sell"},{"tradeID":"9638294","total":"3.07956","date":"2026-08-07 20:31:36","rate":"0.06999","amount":"44","timestamp":"1786134696","type":"buy"},{"tradeID":"9638295","total":"3.07736","date":"2026-08-07 20:31:36","rate":"0.06994","amount":"44","timestamp":"1786134696","type":"sell"},{"tradeID":"9638296","total":"3.07164","date":"2026-08-07 20:31:36","rate":"0.06981","amount":"44","timestamp":"1786134696","type":"sell"},{"tradeID":"9638297","total":"3.07956","date":"2026-08-07 20:31:37","rate":"0.06999","amount":"44","timestamp":"1786134697","type":"buy"},{"tradeID":"9638298","total":"3.07736","date":"2026-08-07 20:31:38","rate":"0.06994","amount":"44","timestamp":"1786134698","type":"sell"},{"tradeID":"9638299","total":"3.07956","date":"2026-08-07 20:31:41","rate":"0.06999","amount":"44","timestamp":"1786134701","type":"buy"},{"tradeID":"9638300","total":"3.07736","date":"2026-08-07 20:31:41","rate":"0.06994","amount":"44","timestamp":"1786134701","type":"sell"},{"tradeID":"9638301","total":"3.07736","date":"2026-08-07 20:31:42","rate":"0.06994","amount":"44","timestamp":"1786134702","type":"sell"},{"tradeID":"9638302","total":"3.07736","date":"2026-08-07 20:31:42","rate":"0.06994","amount":"44","timestamp":"1786134702","type":"sell"},{"tradeID":"9638303","total":"3.07736","date":"2026-08-07 20:31:46","rate":"0.06994","amount":"44","timestamp":"1786134706","type":"sell"},{"tradeID":"9638304","total":"3.07956","date":"2026-08-07 20:31:46","rate":"0.06999","amount":"44","timestamp":"1786134706","type":"buy"},{"tradeID":"9638305","total":"3.07164","date":"2026-08-07 20:32:41","rate":"0.06981","amount":"44","timestamp":"1786134761","type":"sell"},{"tradeID":"9638306","total":"3.06592","date":"2026-08-07 20:32:41","rate":"0.06968","amount":"44","timestamp":"1786134761","type":"sell"},{"tradeID":"9638307","total":"10.90752","date":"2026-08-07 20:33:58","rate":"0.06992","amount":"156","timestamp":"1786134838","type":"buy"},{"tradeID":"9638308","total":"10.90752","date":"2026-08-07 20:33:58","rate":"0.06992","amount":"156","timestamp":"1786134838","type":"buy"},{"tradeID":"9638309","total":"3.07736","date":"2026-08-07 20:34:00","rate":"0.06994","amount":"44","timestamp":"1786134840","type":"sell"},{"tradeID":"9638310","total":"12.14868","date":"2026-08-07 20:34:00","rate":"0.06982","amount":"174","timestamp":"1786134840","type":"sell"},{"tradeID":"9638311","total":"0.3491","date":"2026-08-07 20:34:00","rate":"0.06982","amount":"5","timestamp":"1786134840","type":"sell"},{"tradeID":"9638312","total":"3.07164","date":"2026-08-07 20:34:00","rate":"0.06981","amount":"44","timestamp":"1786134840","type":"sell"},{"tradeID":"9638313","total":"3.06592","date":"2026-08-07 20:34:00","rate":"0.06968","amount":"44","timestamp":"1786134840","type":"sell"},{"tradeID":"9638314","total":"3.00699","date":"2026-08-07 20:34:28","rate":"0.06993","amount":"43","timestamp":"1786134868","type":"buy"},{"tradeID":"9638315","total":"10.76768","date":"2026-08-07 20:34:29","rate":"0.06992","amount":"154","timestamp":"1786134869","type":"buy"},{"tradeID":"9638316","total":"3.00957","date":"2026-08-07 20:34:30","rate":"0.06999","amount":"43","timestamp":"1786134870","type":"buy"},{"tradeID":"9638317","total":"3.07956","date":"2026-08-07 20:35:22","rate":"0.06999","amount":"44","timestamp":"1786134922","type":"buy"},{"tradeID":"9638318","total":"3.07736","date":"2026-08-07 20:35:23","rate":"0.06994","amount":"44","timestamp":"1786134923","type":"sell"},{"tradeID":"9638319","total":"6.982","date":"2026-08-07 20:35:23","rate":"0.06982","amount":"100","timestamp":"1786134923","type":"sell"},{"tradeID":"9638320","total":"4.74776","date":"2026-08-07 20:35:23","rate":"0.06982","amount":"68","timestamp":"1786134923","type":"sell"},{"tradeID":"9638321","total":"3.07164","date":"2026-08-07 20:35:23","rate":"0.06981","amount":"44","timestamp":"1786134923","type":"sell"},{"tradeID":"9638322","total":"3.06592","date":"2026-08-07 20:35:23","rate":"0.06968","amount":"44","timestamp":"1786134923","type":"sell"},{"tradeID":"9638323","total":"3.07736","date":"2026-08-07 20:35:27","rate":"0.06994","amount":"44","timestamp":"1786134927","type":"sell"},{"tradeID":"9638324","total":"3.07164","date":"2026-08-07 20:35:47","rate":"0.06981","amount":"44","timestamp":"1786134947","type":"sell"},{"tradeID":"9638325","total":"10.64268","date":"2026-08-07 20:35:47","rate":"0.06956","amount":"153","timestamp":"1786134947","type":"sell"},{"tradeID":"9638326","total":"3.0602","date":"2026-08-07 20:35:47","rate":"0.06955","amount":"44","timestamp":"1786134947","type":"sell"},{"tradeID":"9638327","total":"3.05448","date":"2026-08-07 20:35:47","rate":"0.06942","amount":"44","timestamp":"1786134947","type":"sell"},{"tradeID":"9638328","total":"800.61696","date":"2026-08-07 20:35:47","rate":"0.06912","amount":"11583","timestamp":"1786134947","type":"sell"},{"tradeID":"9638329","total":"10.97577","date":"2026-08-07 20:35:47","rate":"0.06903","amount":"159","timestamp":"1786134947","type":"sell"},{"tradeID":"9638330","total":"4.8919","date":"2026-08-07 20:35:47","rate":"0.0689","amount":"71","timestamp":"1786134947","type":"sell"},{"tradeID":"9638331","total":"3.06592","date":"2026-08-07 20:35:54","rate":"0.06968","amount":"44","timestamp":"1786134954","type":"sell"},{"tradeID":"9638332","total":"3.04876","date":"2026-08-07 20:35:54","rate":"0.06929","amount":"44","timestamp":"1786134954","type":"sell"},{"tradeID":"9638333","total":"6.94678","date":"2026-08-07 20:35:54","rate":"0.06878","amount":"101","timestamp":"1786134954","type":"sell"},{"tradeID":"9638334","total":"10.9616","date":"2026-08-07 20:35:54","rate":"0.06851","amount":"160","timestamp":"1786134954","type":"sell"},{"tradeID":"9638335","total":"65.8008","date":"2026-08-07 20:35:54","rate":"0.0684","amount":"962","timestamp":"1786134954","type":"sell"},{"tradeID":"9638336","total":"23.52616","date":"2026-08-07 20:35:54","rate":"0.06839","amount":"344","timestamp":"1786134954","type":"sell"},{"tradeID":"9638337","total":"10.9408","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"160","timestamp":"1786134954","type":"sell"},{"tradeID":"9638338","total":"17.095","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"250","timestamp":"1786134954","type":"buy"},{"tradeID":"9638339","total":"17.095","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"250","timestamp":"1786134954","type":"buy"},{"tradeID":"9638340","total":"17.095","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"250","timestamp":"1786134954","type":"buy"},{"tradeID":"9638341","total":"17.095","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"250","timestamp":"1786134954","type":"buy"},{"tradeID":"9638342","total":"17.095","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"250","timestamp":"1786134954","type":"buy"},{"tradeID":"9638343","total":"17.095","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"250","timestamp":"1786134954","type":"buy"},{"tradeID":"9638344","total":"17.095","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"250","timestamp":"1786134954","type":"buy"},{"tradeID":"9638345","total":"17.095","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"250","timestamp":"1786134954","type":"buy"},{"tradeID":"9638346","total":"17.095","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"250","timestamp":"1786134954","type":"buy"},{"tradeID":"9638347","total":"17.095","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"250","timestamp":"1786134954","type":"buy"},{"tradeID":"9638348","total":"8.2056","date":"2026-08-07 20:35:54","rate":"0.06838","amount":"120","timestamp":"1786134954","type":"buy"},{"tradeID":"9638349","total":"14.12982","date":"2026-08-07 20:35:56","rate":"0.06826","amount":"207","timestamp":"1786134956","type":"sell"},{"tradeID":"9638350","total":"3.07125","date":"2026-08-07 20:35:56","rate":"0.06825","amount":"45","timestamp":"1786134956","type":"sell"},{"tradeID":"9638351","total":"5.52825","date":"2026-08-07 20:35:56","rate":"0.06825","amount":"81","timestamp":"1786134956","type":"sell"},{"tradeID":"9638352","total":"5.46","date":"2026-08-07 20:35:56","rate":"0.06825","amount":"80","timestamp":"1786134956","type":"sell"},{"tradeID":"9638353","total":"10.98825","date":"2026-08-07 20:35:56","rate":"0.06825","amount":"161","timestamp":"1786134956","type":"sell"},{"tradeID":"9638354","total":"6.936","date":"2026-08-07 20:35:58","rate":"0.068","amount":"102","timestamp":"1786134958","type":"sell"},{"tradeID":"9638355","total":"28.31225","date":"2026-08-07 20:35:58","rate":"0.06725","amount":"421","timestamp":"1786134958","type":"sell"},{"tradeID":"9638356","total":"16.4003","date":"2026-08-07 20:35:58","rate":"0.06694","amount":"245","timestamp":"1786134958","type":"sell"},{"tradeID":"9638357","total":"8.09974","date":"2026-08-07 20:36:00","rate":"0.06694","amount":"121","timestamp":"1786134960","type":"sell"},{"tradeID":"9638358","total":"16.735","date":"2026-08-07 20:37:25","rate":"0.06694","amount":"250","timestamp":"1786135045","type":"sell"},{"tradeID":"9638359","total":"16.66806","date":"2026-08-07 20:37:31","rate":"0.06694","amount":"249","timestamp":"1786135051","type":"sell"},{"tradeID":"9638360","total":"16.66806","date":"2026-08-07 20:37:31","rate":"0.06694","amount":"249","timestamp":"1786135051","type":"sell"},{"tradeID":"9638361","total":"0.13388","date":"2026-08-07 20:37:31","rate":"0.06694","amount":"2","timestamp":"1786135051","type":"sell"},{"tradeID":"9638362","total":"6.91496","date":"2026-08-07 20:38:26","rate":"0.06649","amount":"104","timestamp":"1786135106","type":"sell"},{"tradeID":"9638363","total":"9.6396","date":"2026-08-07 20:38:26","rate":"0.06648","amount":"145","timestamp":"1786135106","type":"sell"},{"tradeID":"9638364","total":"16.62","date":"2026-08-07 20:38:26","rate":"0.06648","amount":"250","timestamp":"1786135106","type":"sell"},{"tradeID":"9638365","total":"13.36248","date":"2026-08-07 20:38:26","rate":"0.06648","amount":"201","timestamp":"1786135106","type":"sell"},{"tradeID":"9638366","total":"16.5975","date":"2026-08-07 20:38:26","rate":"0.06639","amount":"250","timestamp":"1786135106","type":"sell"}]}