{"elapsed":"8ms","result":"true","data":[{"tradeID":"9459289","total":"5.65824","date":"2026-04-16 21:46:55","rate":"0.08841","amount":"64","timestamp":"1776376015","type":"sell"},{"tradeID":"9459290","total":"29.81439","date":"2026-04-16 21:48:55","rate":"0.08847","amount":"337","timestamp":"1776376135","type":"sell"},{"tradeID":"9459291","total":"33.59658","date":"2026-04-16 21:53:49","rate":"0.08818","amount":"381","timestamp":"1776376429","type":"sell"},{"tradeID":"9459292","total":"14.19698","date":"2026-04-16 21:54:13","rate":"0.08818","amount":"161","timestamp":"1776376453","type":"sell"},{"tradeID":"9459293","total":"128.03736","date":"2026-04-16 21:54:13","rate":"0.08818","amount":"1452","timestamp":"1776376453","type":"buy"},{"tradeID":"9459294","total":"128.03736","date":"2026-04-16 21:54:14","rate":"0.08818","amount":"1452","timestamp":"1776376454","type":"buy"},{"tradeID":"9459295","total":"22.39772","date":"2026-04-16 21:54:14","rate":"0.08818","amount":"254","timestamp":"1776376454","type":"buy"},{"tradeID":"9459296","total":"62.78416","date":"2026-04-16 21:54:14","rate":"0.08818","amount":"712","timestamp":"1776376454","type":"buy"},{"tradeID":"9459297","total":"22.39772","date":"2026-04-16 21:54:14","rate":"0.08818","amount":"254","timestamp":"1776376454","type":"buy"},{"tradeID":"9459298","total":"22.39772","date":"2026-04-16 21:54:14","rate":"0.08818","amount":"254","timestamp":"1776376454","type":"buy"},{"tradeID":"9459299","total":"22.39772","date":"2026-04-16 21:54:14","rate":"0.08818","amount":"254","timestamp":"1776376454","type":"buy"},{"tradeID":"9459300","total":"0.79362","date":"2026-04-16 21:54:14","rate":"0.08818","amount":"9","timestamp":"1776376454","type":"buy"},{"tradeID":"9459301","total":"71.56414","date":"2026-04-16 21:54:14","rate":"0.08846","amount":"809","timestamp":"1776376454","type":"buy"},{"tradeID":"9459302","total":"15.90168","date":"2026-04-16 21:55:48","rate":"0.08984","amount":"177","timestamp":"1776376548","type":"buy"},{"tradeID":"9459303","total":"13.29632","date":"2026-04-16 21:58:43","rate":"0.08984","amount":"148","timestamp":"1776376723","type":"buy"},{"tradeID":"9459304","total":"16.08344","date":"2026-04-16 22:02:17","rate":"0.08741","amount":"184","timestamp":"1776376937","type":"sell"},{"tradeID":"9459305","total":"9.9678","date":"2026-04-16 22:03:08","rate":"0.0898","amount":"111","timestamp":"1776376988","type":"buy"},{"tradeID":"9459306","total":"4.6696","date":"2026-04-16 22:03:08","rate":"0.0898","amount":"52","timestamp":"1776376988","type":"buy"},{"tradeID":"9459307","total":"8.981","date":"2026-04-16 22:03:08","rate":"0.08981","amount":"100","timestamp":"1776376988","type":"buy"},{"tradeID":"9459308","total":"8.977","date":"2026-04-16 22:03:13","rate":"0.08977","amount":"100","timestamp":"1776376993","type":"buy"},{"tradeID":"9459309","total":"19.8418","date":"2026-04-16 22:03:17","rate":"0.09019","amount":"220","timestamp":"1776376997","type":"buy"},{"tradeID":"9459310","total":"8.99","date":"2026-04-16 22:03:17","rate":"0.0899","amount":"100","timestamp":"1776376997","type":"buy"},{"tradeID":"9459311","total":"17.49686","date":"2026-04-16 22:03:17","rate":"0.09019","amount":"194","timestamp":"1776376997","type":"buy"},{"tradeID":"9459312","total":"45.1","date":"2026-04-16 22:03:17","rate":"0.0902","amount":"500","timestamp":"1776376997","type":"buy"},{"tradeID":"9459313","total":"19.9071","date":"2026-04-16 22:03:18","rate":"0.0909","amount":"219","timestamp":"1776376998","type":"buy"},{"tradeID":"9459314","total":"13.53516","date":"2026-04-16 22:07:37","rate":"0.09084","amount":"149","timestamp":"1776377257","type":"buy"},{"tradeID":"9459315","total":"5.518","date":"2026-04-16 22:09:37","rate":"0.089","amount":"62","timestamp":"1776377377","type":"sell"},{"tradeID":"9459316","total":"24.77536","date":"2026-04-16 22:12:32","rate":"0.08912","amount":"278","timestamp":"1776377552","type":"sell"},{"tradeID":"9459317","total":"38.30916","date":"2026-04-16 22:18:12","rate":"0.09078","amount":"422","timestamp":"1776377892","type":"buy"},{"tradeID":"9459318","total":"22.35522","date":"2026-04-16 22:20:11","rate":"0.08978","amount":"249","timestamp":"1776378011","type":"sell"},{"tradeID":"9459319","total":"15.90168","date":"2026-04-16 22:22:19","rate":"0.08984","amount":"177","timestamp":"1776378139","type":"sell"},{"tradeID":"9459320","total":"28.98602","date":"2026-04-16 22:27:01","rate":"0.08974","amount":"323","timestamp":"1776378421","type":"sell"},{"tradeID":"9459321","total":"34.15934","date":"2026-04-16 22:29:52","rate":"0.09158","amount":"373","timestamp":"1776378592","type":"buy"},{"tradeID":"9459322","total":"19.04864","date":"2026-04-16 22:35:15","rate":"0.09158","amount":"208","timestamp":"1776378915","type":"buy"},{"tradeID":"9459323","total":"28.54845","date":"2026-04-16 22:35:56","rate":"0.09063","amount":"315","timestamp":"1776378956","type":"sell"},{"tradeID":"9459324","total":"14.97705","date":"2026-04-16 22:37:00","rate":"0.09077","amount":"165","timestamp":"1776379020","type":"sell"},{"tradeID":"9459325","total":"9.074","date":"2026-04-16 22:37:00","rate":"0.09074","amount":"100","timestamp":"1776379020","type":"sell"},{"tradeID":"9459326","total":"9.8754","date":"2026-04-16 22:37:00","rate":"0.0906","amount":"109","timestamp":"1776379020","type":"sell"},{"tradeID":"9459327","total":"32.0495","date":"2026-04-16 22:40:36","rate":"0.09157","amount":"350","timestamp":"1776379236","type":"buy"},{"tradeID":"9459328","total":"36.12208","date":"2026-04-16 22:43:59","rate":"0.09008","amount":"401","timestamp":"1776379439","type":"sell"},{"tradeID":"9459329","total":"28.8256","date":"2026-04-16 22:48:49","rate":"0.09008","amount":"320","timestamp":"1776379729","type":"sell"},{"tradeID":"9459330","total":"18.58871","date":"2026-04-16 22:50:21","rate":"0.09157","amount":"203","timestamp":"1776379821","type":"buy"},{"tradeID":"9459331","total":"14.62212","date":"2026-04-16 22:53:45","rate":"0.09026","amount":"162","timestamp":"1776380025","type":"sell"},{"tradeID":"9459332","total":"17.30673","date":"2026-04-16 22:57:33","rate":"0.09157","amount":"189","timestamp":"1776380253","type":"buy"},{"tradeID":"9459333","total":"14.37649","date":"2026-04-16 22:58:12","rate":"0.09157","amount":"157","timestamp":"1776380292","type":"buy"},{"tradeID":"9459334","total":"18.03929","date":"2026-04-16 22:58:12","rate":"0.09157","amount":"197","timestamp":"1776380292","type":"sell"},{"tradeID":"9459335","total":"6.50147","date":"2026-04-16 22:58:12","rate":"0.09157","amount":"71","timestamp":"1776380292","type":"sell"},{"tradeID":"9459336","total":"15.29219","date":"2026-04-16 22:58:12","rate":"0.09157","amount":"167","timestamp":"1776380292","type":"sell"},{"tradeID":"9459337","total":"2.7471","date":"2026-04-16 22:58:12","rate":"0.09157","amount":"30","timestamp":"1776380292","type":"sell"},{"tradeID":"9459338","total":"14.34975","date":"2026-04-16 22:58:12","rate":"0.09025","amount":"159","timestamp":"1776380292","type":"sell"},{"tradeID":"9459339","total":"0.36096","date":"2026-04-16 22:58:12","rate":"0.09024","amount":"4","timestamp":"1776380292","type":"sell"},{"tradeID":"9459340","total":"17.30673","date":"2026-04-16 23:00:54","rate":"0.09157","amount":"189","timestamp":"1776380454","type":"buy"},{"tradeID":"9459341","total":"6.67998","date":"2026-04-16 23:03:45","rate":"0.09027","amount":"74","timestamp":"1776380625","type":"sell"},{"tradeID":"9459342","total":"33.6171","date":"2026-04-16 23:07:09","rate":"0.09185","amount":"366","timestamp":"1776380829","type":"buy"},{"tradeID":"9459343","total":"45.9417","date":"2026-04-16 23:09:41","rate":"0.0917","amount":"501","timestamp":"1776380981","type":"sell"},{"tradeID":"9459344","total":"13.11525","date":"2026-04-16 23:10:32","rate":"0.09045","amount":"145","timestamp":"1776381032","type":"sell"},{"tradeID":"9459345","total":"11.64288","date":"2026-04-16 23:15:52","rate":"0.09096","amount":"128","timestamp":"1776381352","type":"sell"},{"tradeID":"9459346","total":"37.93405","date":"2026-04-16 23:19:15","rate":"0.09185","amount":"413","timestamp":"1776381555","type":"buy"},{"tradeID":"9459347","total":"31.59782","date":"2026-04-16 23:22:40","rate":"0.09106","amount":"347","timestamp":"1776381760","type":"sell"},{"tradeID":"9459348","total":"4.4088","date":"2026-04-16 23:24:39","rate":"0.09185","amount":"48","timestamp":"1776381879","type":"buy"},{"tradeID":"9459349","total":"23.86558","date":"2026-04-16 23:27:32","rate":"0.09109","amount":"262","timestamp":"1776382052","type":"sell"},{"tradeID":"9459350","total":"25.32302","date":"2026-04-16 23:30:55","rate":"0.09109","amount":"278","timestamp":"1776382255","type":"sell"},{"tradeID":"9459351","total":"28.74905","date":"2026-04-16 23:34:26","rate":"0.09185","amount":"313","timestamp":"1776382466","type":"buy"},{"tradeID":"9459352","total":"20.2353","date":"2026-04-16 23:39:38","rate":"0.09115","amount":"222","timestamp":"1776382778","type":"sell"},{"tradeID":"9459353","total":"11.3525","date":"2026-04-16 23:41:06","rate":"0.09082","amount":"125","timestamp":"1776382866","type":"sell"},{"tradeID":"9459354","total":"7.1643","date":"2026-04-16 23:45:01","rate":"0.09185","amount":"78","timestamp":"1776383101","type":"buy"},{"tradeID":"9459355","total":"26.4528","date":"2026-04-16 23:48:00","rate":"0.09185","amount":"288","timestamp":"1776383280","type":"buy"},{"tradeID":"9459356","total":"24.89135","date":"2026-04-16 23:51:49","rate":"0.09185","amount":"271","timestamp":"1776383509","type":"buy"},{"tradeID":"9459357","total":"36.0052","date":"2026-04-16 23:54:49","rate":"0.09185","amount":"392","timestamp":"1776383689","type":"buy"},{"tradeID":"9459358","total":"39.15483","date":"2026-04-16 23:58:38","rate":"0.09127","amount":"429","timestamp":"1776383918","type":"sell"},{"tradeID":"9459359","total":"7.2127","date":"2026-04-17 00:02:04","rate":"0.0913","amount":"79","timestamp":"1776384124","type":"sell"},{"tradeID":"9459360","total":"27.45772","date":"2026-04-17 00:04:57","rate":"0.09214","amount":"298","timestamp":"1776384297","type":"buy"},{"tradeID":"9459361","total":"35.16205","date":"2026-04-17 00:08:20","rate":"0.09133","amount":"385","timestamp":"1776384500","type":"sell"},{"tradeID":"9459362","total":"14.7424","date":"2026-04-17 00:12:15","rate":"0.09214","amount":"160","timestamp":"1776384735","type":"buy"},{"tradeID":"9459363","total":"9.135","date":"2026-04-17 00:16:43","rate":"0.09135","amount":"100","timestamp":"1776385003","type":"sell"},{"tradeID":"9459364","total":"12.9717","date":"2026-04-17 00:19:35","rate":"0.09135","amount":"142","timestamp":"1776385175","type":"sell"},{"tradeID":"9459365","total":"36.3953","date":"2026-04-17 00:23:31","rate":"0.09214","amount":"395","timestamp":"1776385411","type":"buy"},{"tradeID":"9459366","total":"26.2599","date":"2026-04-17 00:26:23","rate":"0.09214","amount":"285","timestamp":"1776385583","type":"buy"},{"tradeID":"9459367","total":"8.56902","date":"2026-04-17 00:29:53","rate":"0.09214","amount":"93","timestamp":"1776385793","type":"buy"},{"tradeID":"9459368","total":"29.11624","date":"2026-04-17 00:33:09","rate":"0.09214","amount":"316","timestamp":"1776385989","type":"buy"}]}