{"elapsed":"10ms","result":"true","data":[{"tradeID":"1029089","total":"16.52784","date":"2026-06-22 08:15:43","rate":"0.00021","amount":"78704","timestamp":"1782116143","type":"sell"},{"tradeID":"1029090","total":"14.9998794","date":"2026-06-22 08:18:07","rate":"0.0002101","amount":"71394","timestamp":"1782116287","type":"sell"},{"tradeID":"1029091","total":"28.71708","date":"2026-06-22 08:18:07","rate":"0.00021","amount":"136748","timestamp":"1782116287","type":"sell"},{"tradeID":"1029092","total":"10.9879378","date":"2026-06-22 08:19:36","rate":"0.0002114","amount":"51977","timestamp":"1782116376","type":"buy"},{"tradeID":"1029093","total":"14.9786718","date":"2026-06-22 08:20:21","rate":"0.0002181","amount":"68678","timestamp":"1782116421","type":"buy"},{"tradeID":"1029094","total":"12.934544","date":"2026-06-22 08:20:26","rate":"0.0002179","amount":"59360","timestamp":"1782116426","type":"buy"},{"tradeID":"1029095","total":"12.928608","date":"2026-06-22 08:20:26","rate":"0.0002178","amount":"59360","timestamp":"1782116426","type":"buy"},{"tradeID":"1029096","total":"14.9799199","date":"2026-06-22 08:24:11","rate":"0.0002101","amount":"71299","timestamp":"1782116651","type":"sell"},{"tradeID":"1029097","total":"3.9305508","date":"2026-06-22 08:24:11","rate":"0.0002101","amount":"18708","timestamp":"1782116651","type":"sell"},{"tradeID":"1029098","total":"9.0040456","date":"2026-06-22 08:24:13","rate":"0.0002101","amount":"42856","timestamp":"1782116653","type":"sell"},{"tradeID":"1029099","total":"1.9278","date":"2026-06-22 08:24:13","rate":"0.00021","amount":"9180","timestamp":"1782116653","type":"sell"},{"tradeID":"1029100","total":"18.019736","date":"2026-06-22 08:26:45","rate":"0.0002114","amount":"85240","timestamp":"1782116805","type":"buy"},{"tradeID":"1029101","total":"183.42337","date":"2026-06-22 08:26:46","rate":"0.000221","amount":"829970","timestamp":"1782116806","type":"buy"},{"tradeID":"1029102","total":"17.3603101","date":"2026-06-22 08:27:17","rate":"0.0002209","amount":"78589","timestamp":"1782116837","type":"buy"},{"tradeID":"1029103","total":"10.623081","date":"2026-06-22 08:27:17","rate":"0.0002209","amount":"48090","timestamp":"1782116837","type":"buy"},{"tradeID":"1029104","total":"10.623081","date":"2026-06-22 08:27:23","rate":"0.0002209","amount":"48090","timestamp":"1782116843","type":"buy"},{"tradeID":"1029105","total":"46.80302","date":"2026-06-22 08:27:27","rate":"0.00022","amount":"212741","timestamp":"1782116847","type":"sell"},{"tradeID":"1029106","total":"10.88425","date":"2026-06-22 08:28:52","rate":"0.000221","amount":"49250","timestamp":"1782116932","type":"buy"},{"tradeID":"1029107","total":"12.883195","date":"2026-06-22 08:28:57","rate":"0.000221","amount":"58295","timestamp":"1782116937","type":"buy"},{"tradeID":"1029108","total":"228.28858","date":"2026-06-22 08:28:57","rate":"0.000221","amount":"1032980","timestamp":"1782116937","type":"buy"},{"tradeID":"1029109","total":"10.73618","date":"2026-06-22 08:29:04","rate":"0.000221","amount":"48580","timestamp":"1782116944","type":"buy"},{"tradeID":"1029110","total":"12.511473","date":"2026-06-22 08:29:04","rate":"0.000221","amount":"56613","timestamp":"1782116944","type":"buy"},{"tradeID":"1029111","total":"23.40118","date":"2026-06-22 08:29:19","rate":"0.00022","amount":"106369","timestamp":"1782116959","type":"sell"},{"tradeID":"1029112","total":"23.40118","date":"2026-06-22 08:29:19","rate":"0.00022","amount":"106369","timestamp":"1782116959","type":"sell"},{"tradeID":"1029113","total":"19.999837","date":"2026-06-22 08:36:25","rate":"0.000221","amount":"90497","timestamp":"1782117385","type":"buy"},{"tradeID":"1029114","total":"4.9997916","date":"2026-06-22 09:22:59","rate":"0.0002201","amount":"22716","timestamp":"1782120179","type":"sell"},{"tradeID":"1029115","total":"1.600482","date":"2026-06-22 09:23:04","rate":"0.000221","amount":"7242","timestamp":"1782120184","type":"buy"},{"tradeID":"1029116","total":"205.691772","date":"2026-06-22 09:49:04","rate":"0.000221","amount":"930732","timestamp":"1782121744","type":"buy"},{"tradeID":"1029117","total":"3.9470802","date":"2026-06-22 09:49:38","rate":"0.0002247","amount":"17566","timestamp":"1782121778","type":"buy"},{"tradeID":"1029118","total":"0.99981","date":"2026-06-22 10:02:20","rate":"0.00023","amount":"4347","timestamp":"1782122540","type":"sell"},{"tradeID":"1029119","total":"23.3153644","date":"2026-06-22 10:02:20","rate":"0.0002234","amount":"104366","timestamp":"1782122540","type":"sell"},{"tradeID":"1029120","total":"0.9635395","date":"2026-06-22 10:02:20","rate":"0.0002233","amount":"4315","timestamp":"1782122540","type":"sell"},{"tradeID":"1029121","total":"23.568147","date":"2026-06-22 10:20:15","rate":"0.0002259","amount":"104330","timestamp":"1782123615","type":"buy"},{"tradeID":"1029122","total":"0.9999099","date":"2026-06-22 10:28:04","rate":"0.0002313","amount":"4323","timestamp":"1782124084","type":"sell"},{"tradeID":"1029123","total":"0.99981","date":"2026-06-22 10:28:04","rate":"0.00023","amount":"4347","timestamp":"1782124084","type":"sell"},{"tradeID":"1029124","total":"15.07213","date":"2026-06-22 10:28:04","rate":"0.00023","amount":"65531","timestamp":"1782124084","type":"sell"},{"tradeID":"1029125","total":"85.66787","date":"2026-06-22 10:28:06","rate":"0.00023","amount":"372469","timestamp":"1782124086","type":"sell"},{"tradeID":"1029126","total":"1.0435008","date":"2026-06-22 10:28:14","rate":"0.0002208","amount":"4726","timestamp":"1782124094","type":"sell"},{"tradeID":"1029127","total":"25.8764352","date":"2026-06-22 10:28:19","rate":"0.0002208","amount":"117194","timestamp":"1782124099","type":"buy"},{"tradeID":"1029128","total":"0.9998485","date":"2026-06-22 10:28:52","rate":"0.0002315","amount":"4319","timestamp":"1782124132","type":"buy"},{"tradeID":"1029129","total":"1.3942787","date":"2026-06-22 10:29:16","rate":"0.0002203","amount":"6329","timestamp":"1782124156","type":"sell"},{"tradeID":"1029130","total":"33.6075092","date":"2026-06-22 10:29:16","rate":"0.0002201","amount":"152692","timestamp":"1782124156","type":"sell"},{"tradeID":"1029131","total":"160.42356","date":"2026-06-22 10:29:16","rate":"0.00022","amount":"729198","timestamp":"1782124156","type":"sell"},{"tradeID":"1029132","total":"27.65906","date":"2026-06-22 10:29:17","rate":"0.00022","amount":"125723","timestamp":"1782124157","type":"sell"},{"tradeID":"1029133","total":"23.1998606","date":"2026-06-22 10:30:27","rate":"0.0002201","amount":"105406","timestamp":"1782124227","type":"sell"},{"tradeID":"1029134","total":"74.12702","date":"2026-06-22 10:30:27","rate":"0.00022","amount":"336941","timestamp":"1782124227","type":"sell"},{"tradeID":"1029135","total":"1.1638888","date":"2026-06-22 10:30:28","rate":"0.0002201","amount":"5288","timestamp":"1782124228","type":"sell"},{"tradeID":"1029136","total":"23.5132799","date":"2026-06-22 10:31:42","rate":"0.0002203","amount":"106733","timestamp":"1782124302","type":"sell"},{"tradeID":"1029137","total":"3.2999172","date":"2026-06-22 10:31:42","rate":"0.0002202","amount":"14986","timestamp":"1782124302","type":"sell"},{"tradeID":"1029138","total":"72.69174","date":"2026-06-22 10:31:42","rate":"0.00022","amount":"330417","timestamp":"1782124302","type":"sell"},{"tradeID":"1029139","total":"97.48794","date":"2026-06-22 10:32:16","rate":"0.00022","amount":"443127","timestamp":"1782124336","type":"sell"},{"tradeID":"1029140","total":"54.09998","date":"2026-06-22 10:44:55","rate":"0.00022","amount":"245909","timestamp":"1782125095","type":"sell"},{"tradeID":"1029141","total":"3.95582","date":"2026-06-22 10:44:58","rate":"0.00022","amount":"17981","timestamp":"1782125098","type":"sell"},{"tradeID":"1029142","total":"49.01314","date":"2026-06-22 10:44:58","rate":"0.00022","amount":"222787","timestamp":"1782125098","type":"sell"},{"tradeID":"1029143","total":"52.91","date":"2026-06-22 10:45:00","rate":"0.00022","amount":"240500","timestamp":"1782125100","type":"sell"},{"tradeID":"1029144","total":"52.32172","date":"2026-06-22 10:45:02","rate":"0.00022","amount":"237826","timestamp":"1782125102","type":"sell"},{"tradeID":"1029145","total":"535.3425","date":"2026-06-22 10:45:11","rate":"0.00022","amount":"2433375","timestamp":"1782125111","type":"sell"},{"tradeID":"1029146","total":"534.8277","date":"2026-06-22 10:45:14","rate":"0.00022","amount":"2431035","timestamp":"1782125114","type":"sell"},{"tradeID":"1029147","total":"388.22564","date":"2026-06-22 10:45:30","rate":"0.00022","amount":"1764662","timestamp":"1782125130","type":"sell"},{"tradeID":"1029148","total":"146.08726","date":"2026-06-22 10:45:30","rate":"0.00022","amount":"664033","timestamp":"1782125130","type":"sell"},{"tradeID":"1029149","total":"533.7981","date":"2026-06-22 10:45:32","rate":"0.00022","amount":"2426355","timestamp":"1782125132","type":"sell"},{"tradeID":"1029150","total":"2.52032","date":"2026-06-22 10:47:14","rate":"0.00022","amount":"11456","timestamp":"1782125234","type":"sell"},{"tradeID":"1029151","total":"47.84956","date":"2026-06-22 11:00:14","rate":"0.00022","amount":"217498","timestamp":"1782126014","type":"sell"},{"tradeID":"1029152","total":"99.46992","date":"2026-06-22 11:02:03","rate":"0.00022","amount":"452136","timestamp":"1782126123","type":"sell"},{"tradeID":"1029153","total":"249.99986","date":"2026-06-22 11:04:52","rate":"0.00022","amount":"1136363","timestamp":"1782126292","type":"sell"},{"tradeID":"1029154","total":"217.79494","date":"2026-06-22 11:04:52","rate":"0.00022","amount":"989977","timestamp":"1782126292","type":"sell"},{"tradeID":"1029155","total":"3.3058176","date":"2026-06-22 11:13:00","rate":"0.0002208","amount":"14972","timestamp":"1782126780","type":"buy"},{"tradeID":"1029156","total":"1.0069544","date":"2026-06-22 11:13:06","rate":"0.0002137","amount":"4712","timestamp":"1782126786","type":"sell"},{"tradeID":"1029157","total":"0.9999825","date":"2026-06-22 11:13:52","rate":"0.0002139","amount":"4675","timestamp":"1782126832","type":"buy"},{"tradeID":"1029158","total":"50.5790312","date":"2026-06-22 11:25:19","rate":"0.0002209","amount":"228968","timestamp":"1782127519","type":"buy"},{"tradeID":"1029159","total":"0.999804","date":"2026-06-22 11:25:37","rate":"0.000221","amount":"4524","timestamp":"1782127537","type":"buy"},{"tradeID":"1029160","total":"1.2306339","date":"2026-06-22 11:37:46","rate":"0.0002209","amount":"5571","timestamp":"1782128266","type":"sell"},{"tradeID":"1029161","total":"19.999837","date":"2026-06-22 13:00:23","rate":"0.000221","amount":"90497","timestamp":"1782133223","type":"buy"},{"tradeID":"1029162","total":"49.999924","date":"2026-06-22 13:45:20","rate":"0.000221","amount":"226244","timestamp":"1782135920","type":"buy"},{"tradeID":"1029163","total":"9.999808","date":"2026-06-22 14:48:29","rate":"0.000221","amount":"45248","timestamp":"1782139709","type":"buy"},{"tradeID":"1029164","total":"9.999808","date":"2026-06-22 14:48:30","rate":"0.000221","amount":"45248","timestamp":"1782139710","type":"buy"},{"tradeID":"1029165","total":"17.442425","date":"2026-06-22 15:14:15","rate":"0.000221","amount":"78925","timestamp":"1782141255","type":"buy"},{"tradeID":"1029166","total":"48.633481","date":"2026-06-22 22:07:20","rate":"0.000221","amount":"220061","timestamp":"1782166040","type":"buy"},{"tradeID":"1029167","total":"384.044739","date":"2026-06-22 22:07:20","rate":"0.000221","amount":"1737759","timestamp":"1782166040","type":"buy"},{"tradeID":"1029168","total":"29.9494322","date":"2026-06-22 22:07:29","rate":"0.0002218","amount":"135029","timestamp":"1782166049","type":"buy"}]}