{"elapsed":"9ms","result":"true","data":[{"tradeID":"1031175","total":"828.8250054","date":"2026-08-06 13:48:32","rate":"0.0004002","amount":"2071027","timestamp":"1786024112","type":"buy"},{"tradeID":"1031176","total":"201.7276134","date":"2026-08-06 13:48:35","rate":"0.0004002","amount":"504067","timestamp":"1786024115","type":"buy"},{"tradeID":"1031177","total":"601.022361","date":"2026-08-06 13:48:35","rate":"0.0004002","amount":"1501805","timestamp":"1786024115","type":"buy"},{"tradeID":"1031178","total":"802.0656324","date":"2026-08-06 13:48:38","rate":"0.0004002","amount":"2004162","timestamp":"1786024118","type":"buy"},{"tradeID":"1031179","total":"809.8079016","date":"2026-08-06 13:48:42","rate":"0.0004002","amount":"2023508","timestamp":"1786024122","type":"buy"},{"tradeID":"1031180","total":"783.8225154","date":"2026-08-06 13:48:46","rate":"0.0004002","amount":"1958577","timestamp":"1786024126","type":"buy"},{"tradeID":"1031181","total":"808.4348154","date":"2026-08-06 13:48:49","rate":"0.0004002","amount":"2020077","timestamp":"1786024129","type":"buy"},{"tradeID":"1031182","total":"807.7340652","date":"2026-08-06 13:48:52","rate":"0.0004002","amount":"2018326","timestamp":"1786024132","type":"buy"},{"tradeID":"1031183","total":"815.4399162","date":"2026-08-06 13:48:55","rate":"0.0004002","amount":"2037581","timestamp":"1786024135","type":"buy"},{"tradeID":"1031184","total":"806.3325648","date":"2026-08-06 13:48:58","rate":"0.0004002","amount":"2014824","timestamp":"1786024138","type":"buy"},{"tradeID":"1031185","total":"3.9993996","date":"2026-08-06 13:51:27","rate":"0.0004001","amount":"9996","timestamp":"1786024287","type":"sell"},{"tradeID":"1031186","total":"0.2292573","date":"2026-08-06 13:51:34","rate":"0.0004001","amount":"573","timestamp":"1786024294","type":"sell"},{"tradeID":"1031187","total":"7.4662661","date":"2026-08-06 13:51:34","rate":"0.0004001","amount":"18661","timestamp":"1786024294","type":"sell"},{"tradeID":"1031188","total":"3.9995988","date":"2026-08-06 14:46:30","rate":"0.0004002","amount":"9994","timestamp":"1786027590","type":"buy"},{"tradeID":"1031189","total":"1.0498624","date":"2026-08-06 15:23:04","rate":"0.0004001","amount":"2624","timestamp":"1786029784","type":"sell"},{"tradeID":"1031190","total":"3.9995988","date":"2026-08-06 15:38:56","rate":"0.0004002","amount":"9994","timestamp":"1786030736","type":"buy"},{"tradeID":"1031191","total":"3.9995988","date":"2026-08-06 16:32:18","rate":"0.0004002","amount":"9994","timestamp":"1786033938","type":"buy"},{"tradeID":"1031192","total":"3.9993996","date":"2026-08-06 17:27:35","rate":"0.0004001","amount":"9996","timestamp":"1786037255","type":"sell"},{"tradeID":"1031193","total":"3.9993996","date":"2026-08-06 18:18:11","rate":"0.0004001","amount":"9996","timestamp":"1786040291","type":"sell"},{"tradeID":"1031194","total":"3.9993996","date":"2026-08-06 19:11:40","rate":"0.0004001","amount":"9996","timestamp":"1786043500","type":"sell"},{"tradeID":"1031195","total":"3.9995988","date":"2026-08-06 20:02:38","rate":"0.0004002","amount":"9994","timestamp":"1786046558","type":"buy"},{"tradeID":"1031196","total":"3.9993996","date":"2026-08-06 20:52:40","rate":"0.0004001","amount":"9996","timestamp":"1786049560","type":"sell"},{"tradeID":"1031197","total":"3.9995988","date":"2026-08-06 21:44:10","rate":"0.0004002","amount":"9994","timestamp":"1786052650","type":"buy"},{"tradeID":"1031198","total":"3.9995988","date":"2026-08-06 22:37:11","rate":"0.0004002","amount":"9994","timestamp":"1786055831","type":"buy"},{"tradeID":"1031199","total":"3.9993996","date":"2026-08-06 23:28:53","rate":"0.0004001","amount":"9996","timestamp":"1786058933","type":"sell"},{"tradeID":"1031200","total":"3.9995988","date":"2026-08-07 00:21:39","rate":"0.0004002","amount":"9994","timestamp":"1786062099","type":"buy"},{"tradeID":"1031201","total":"3.9995988","date":"2026-08-07 01:12:31","rate":"0.0004002","amount":"9994","timestamp":"1786065151","type":"buy"},{"tradeID":"1031202","total":"3.9993996","date":"2026-08-07 02:06:44","rate":"0.0004001","amount":"9996","timestamp":"1786068404","type":"sell"},{"tradeID":"1031203","total":"3.9993996","date":"2026-08-07 02:57:28","rate":"0.0004001","amount":"9996","timestamp":"1786071448","type":"sell"},{"tradeID":"1031204","total":"3.9993996","date":"2026-08-07 03:49:10","rate":"0.0004001","amount":"9996","timestamp":"1786074550","type":"sell"},{"tradeID":"1031205","total":"3.9995988","date":"2026-08-07 04:42:11","rate":"0.0004002","amount":"9994","timestamp":"1786077731","type":"buy"},{"tradeID":"1031206","total":"3.9995988","date":"2026-08-07 05:33:14","rate":"0.0004002","amount":"9994","timestamp":"1786080794","type":"buy"},{"tradeID":"1031207","total":"3.9993996","date":"2026-08-07 06:24:59","rate":"0.0004001","amount":"9996","timestamp":"1786083899","type":"sell"},{"tradeID":"1031208","total":"3.9993996","date":"2026-08-07 07:16:52","rate":"0.0004001","amount":"9996","timestamp":"1786087012","type":"sell"},{"tradeID":"1031209","total":"3.9995988","date":"2026-08-07 08:10:21","rate":"0.0004002","amount":"9994","timestamp":"1786090221","type":"buy"},{"tradeID":"1031210","total":"3.9995988","date":"2026-08-07 09:00:25","rate":"0.0004002","amount":"9994","timestamp":"1786093225","type":"buy"},{"tradeID":"1031211","total":"3.9993996","date":"2026-08-07 09:54:04","rate":"0.0004001","amount":"9996","timestamp":"1786096444","type":"sell"},{"tradeID":"1031212","total":"3.9993996","date":"2026-08-07 10:48:05","rate":"0.0004001","amount":"9996","timestamp":"1786099685","type":"sell"},{"tradeID":"1031213","total":"3.9995988","date":"2026-08-07 11:43:29","rate":"0.0004002","amount":"9994","timestamp":"1786103009","type":"buy"},{"tradeID":"1031214","total":"3.9993996","date":"2026-08-07 12:38:44","rate":"0.0004001","amount":"9996","timestamp":"1786106324","type":"sell"},{"tradeID":"1031215","total":"864.4151916","date":"2026-08-07 12:56:49","rate":"0.0004002","amount":"2159958","timestamp":"1786107409","type":"buy"},{"tradeID":"1031216","total":"863.6588136","date":"2026-08-07 12:56:56","rate":"0.0004002","amount":"2158068","timestamp":"1786107416","type":"buy"},{"tradeID":"1031217","total":"862.9116402","date":"2026-08-07 12:56:59","rate":"0.0004002","amount":"2156201","timestamp":"1786107419","type":"buy"},{"tradeID":"1031218","total":"853.2668202","date":"2026-08-07 12:57:01","rate":"0.0004002","amount":"2132101","timestamp":"1786107421","type":"buy"},{"tradeID":"1031219","total":"870.288927","date":"2026-08-07 12:57:04","rate":"0.0004002","amount":"2174635","timestamp":"1786107424","type":"buy"},{"tradeID":"1031220","total":"869.524545","date":"2026-08-07 12:57:06","rate":"0.0004002","amount":"2172725","timestamp":"1786107426","type":"buy"},{"tradeID":"1031221","total":"868.760163","date":"2026-08-07 12:57:09","rate":"0.0004002","amount":"2170815","timestamp":"1786107429","type":"buy"},{"tradeID":"1031222","total":"859.1385546","date":"2026-08-07 12:57:11","rate":"0.0004002","amount":"2146773","timestamp":"1786107431","type":"buy"},{"tradeID":"1031223","total":"849.532554","date":"2026-08-07 12:57:14","rate":"0.0004002","amount":"2122770","timestamp":"1786107434","type":"buy"},{"tradeID":"1031224","total":"523.1986686","date":"2026-08-07 12:57:16","rate":"0.0004002","amount":"1307343","timestamp":"1786107436","type":"buy"},{"tradeID":"1031225","total":"352.1295768","date":"2026-08-07 12:57:16","rate":"0.0004002","amount":"879884","timestamp":"1786107436","type":"buy"},{"tradeID":"1031226","total":"856.878225","date":"2026-08-07 12:57:19","rate":"0.0004002","amount":"2141125","timestamp":"1786107439","type":"buy"},{"tradeID":"1031227","total":"838.4794302","date":"2026-08-07 12:57:21","rate":"0.0004002","amount":"2095151","timestamp":"1786107441","type":"buy"},{"tradeID":"1031228","total":"837.7574694","date":"2026-08-07 12:57:25","rate":"0.0004002","amount":"2093347","timestamp":"1786107445","type":"buy"},{"tradeID":"1031229","total":"863.4779232","date":"2026-08-07 12:57:33","rate":"0.0004002","amount":"2157616","timestamp":"1786107453","type":"buy"},{"tradeID":"1031230","total":"618.0680796","date":"2026-08-07 12:57:35","rate":"0.0004002","amount":"1544398","timestamp":"1786107455","type":"buy"},{"tradeID":"1031231","total":"218.2358634","date":"2026-08-07 12:57:35","rate":"0.0004002","amount":"545317","timestamp":"1786107455","type":"buy"},{"tradeID":"1031232","total":"861.9783738","date":"2026-08-07 12:58:12","rate":"0.0004002","amount":"2153869","timestamp":"1786107492","type":"buy"},{"tradeID":"1031233","total":"826.0624248","date":"2026-08-07 12:58:14","rate":"0.0004002","amount":"2064124","timestamp":"1786107494","type":"buy"},{"tradeID":"1031234","total":"834.1472652","date":"2026-08-07 12:58:16","rate":"0.0004002","amount":"2084326","timestamp":"1786107496","type":"buy"},{"tradeID":"1031235","total":"824.6617248","date":"2026-08-07 12:58:18","rate":"0.0004002","amount":"2060624","timestamp":"1786107498","type":"buy"},{"tradeID":"1031236","total":"850.262919","date":"2026-08-07 12:58:20","rate":"0.0004002","amount":"2124595","timestamp":"1786107500","type":"buy"},{"tradeID":"1031237","total":"832.0001922","date":"2026-08-07 12:58:24","rate":"0.0004002","amount":"2078961","timestamp":"1786107504","type":"buy"},{"tradeID":"1031238","total":"831.2878362","date":"2026-08-07 12:58:27","rate":"0.0004002","amount":"2077181","timestamp":"1786107507","type":"buy"},{"tradeID":"1031239","total":"856.8137928","date":"2026-08-07 12:58:30","rate":"0.0004002","amount":"2140964","timestamp":"1786107510","type":"buy"},{"tradeID":"1031240","total":"812.3735838","date":"2026-08-07 12:58:33","rate":"0.0004002","amount":"2029919","timestamp":"1786107513","type":"buy"},{"tradeID":"1031241","total":"19.4820693","date":"2026-08-07 12:59:38","rate":"0.0004001","amount":"48693","timestamp":"1786107578","type":"sell"},{"tradeID":"1031242","total":"3.9995988","date":"2026-08-07 13:30:03","rate":"0.0004002","amount":"9994","timestamp":"1786109403","type":"buy"},{"tradeID":"1031243","total":"3.9993996","date":"2026-08-07 14:25:15","rate":"0.0004001","amount":"9996","timestamp":"1786112715","type":"sell"},{"tradeID":"1031244","total":"3.9995988","date":"2026-08-07 15:17:37","rate":"0.0004002","amount":"9994","timestamp":"1786115857","type":"buy"},{"tradeID":"1031245","total":"3.9993996","date":"2026-08-07 16:11:00","rate":"0.0004001","amount":"9996","timestamp":"1786119060","type":"sell"},{"tradeID":"1031246","total":"3.9995988","date":"2026-08-07 17:03:43","rate":"0.0004002","amount":"9994","timestamp":"1786122223","type":"buy"},{"tradeID":"1031247","total":"3.9993996","date":"2026-08-07 17:56:15","rate":"0.0004001","amount":"9996","timestamp":"1786125375","type":"sell"},{"tradeID":"1031248","total":"3.9995988","date":"2026-08-07 18:46:20","rate":"0.0004002","amount":"9994","timestamp":"1786128380","type":"buy"},{"tradeID":"1031249","total":"3.9993996","date":"2026-08-07 19:38:55","rate":"0.0004001","amount":"9996","timestamp":"1786131535","type":"sell"},{"tradeID":"1031250","total":"3.9995988","date":"2026-08-07 20:29:35","rate":"0.0004002","amount":"9994","timestamp":"1786134575","type":"buy"},{"tradeID":"1031251","total":"89.9116723","date":"2026-08-07 20:41:22","rate":"0.0004001","amount":"224723","timestamp":"1786135282","type":"sell"},{"tradeID":"1031252","total":"2.1421354","date":"2026-08-07 20:41:22","rate":"0.0004001","amount":"5354","timestamp":"1786135282","type":"sell"},{"tradeID":"1031253","total":"3.9995988","date":"2026-08-07 21:21:05","rate":"0.0004002","amount":"9994","timestamp":"1786137665","type":"buy"},{"tradeID":"1031254","total":"3.9993996","date":"2026-08-07 22:15:17","rate":"0.0004001","amount":"9996","timestamp":"1786140917","type":"sell"}]}