{"elapsed":"20ms","result":"true","data":[{"tradeID":"3519","total":"429.482052","date":"2026-11-12 09:51:27","rate":"3.362","amount":"127.746","timestamp":"1794477087","type":"buy"},{"tradeID":"3520","total":"295.713198","date":"2026-11-12 09:53:37","rate":"3.366","amount":"87.853","timestamp":"1794477217","type":"buy"},{"tradeID":"3521","total":"177.864453","date":"2026-11-12 10:13:45","rate":"3.393","amount":"52.421","timestamp":"1794478425","type":"sell"},{"tradeID":"3522","total":"80.206203","date":"2026-11-12 10:34:26","rate":"3.371","amount":"23.793","timestamp":"1794479666","type":"buy"},{"tradeID":"3523","total":"68.417652","date":"2026-11-12 10:42:48","rate":"3.369","amount":"20.308","timestamp":"1794480168","type":"buy"},{"tradeID":"3524","total":"801.188941","date":"2026-11-12 10:44:02","rate":"3.371","amount":"237.671","timestamp":"1794480242","type":"buy"},{"tradeID":"3525","total":"347.139","date":"2026-11-12 10:44:45","rate":"3.375","amount":"102.856","timestamp":"1794480285","type":"buy"},{"tradeID":"3526","total":"169.931088","date":"2026-11-12 10:57:54","rate":"3.348","amount":"50.756","timestamp":"1794481074","type":"sell"},{"tradeID":"3527","total":"161.818884","date":"2026-11-12 10:57:54","rate":"3.348","amount":"48.333","timestamp":"1794481074","type":"sell"},{"tradeID":"3528","total":"176.998716","date":"2026-11-12 10:57:54","rate":"3.348","amount":"52.867","timestamp":"1794481074","type":"sell"},{"tradeID":"3529","total":"356.52175","date":"2026-11-12 11:05:07","rate":"3.365","amount":"105.95","timestamp":"1794481507","type":"buy"},{"tradeID":"3530","total":"109.86824","date":"2026-11-12 11:05:37","rate":"3.364","amount":"32.66","timestamp":"1794481537","type":"buy"},{"tradeID":"3531","total":"71.698055","date":"2026-11-12 11:07:43","rate":"3.365","amount":"21.307","timestamp":"1794481663","type":"buy"},{"tradeID":"3532","total":"696.687376","date":"2026-11-12 11:27:12","rate":"3.311","amount":"210.416","timestamp":"1794482832","type":"buy"},{"tradeID":"3533","total":"878.914828","date":"2026-11-12 11:28:14","rate":"3.322","amount":"264.574","timestamp":"1794482894","type":"buy"},{"tradeID":"3534","total":"619.791588","date":"2026-11-12 11:36:27","rate":"3.321","amount":"186.628","timestamp":"1794483387","type":"buy"},{"tradeID":"3535","total":"475.554266","date":"2026-11-12 11:37:41","rate":"3.322","amount":"143.153","timestamp":"1794483461","type":"buy"},{"tradeID":"3536","total":"264.936287","date":"2026-11-12 11:44:16","rate":"3.311","amount":"80.017","timestamp":"1794483856","type":"sell"},{"tradeID":"3537","total":"284.573828","date":"2026-11-12 11:44:16","rate":"3.311","amount":"85.948","timestamp":"1794483856","type":"sell"},{"tradeID":"3538","total":"279.68017","date":"2026-11-12 11:44:16","rate":"3.311","amount":"84.47","timestamp":"1794483856","type":"sell"},{"tradeID":"3539","total":"136.390023","date":"2026-11-12 11:44:16","rate":"3.311","amount":"41.193","timestamp":"1794483856","type":"sell"},{"tradeID":"3540","total":"169.903374","date":"2026-11-12 11:49:29","rate":"3.317","amount":"51.222","timestamp":"1794484169","type":"buy"},{"tradeID":"3541","total":"977.19806","date":"2026-11-12 11:52:07","rate":"3.31","amount":"295.226","timestamp":"1794484327","type":"sell"},{"tradeID":"3542","total":"245.8071","date":"2026-11-12 11:55:21","rate":"3.3","amount":"74.487","timestamp":"1794484521","type":"buy"},{"tradeID":"3543","total":"124.054398","date":"2026-11-12 12:42:21","rate":"3.354","amount":"36.987","timestamp":"1794487341","type":"sell"},{"tradeID":"3544","total":"86.747856","date":"2026-11-12 12:42:21","rate":"3.354","amount":"25.864","timestamp":"1794487341","type":"sell"},{"tradeID":"3545","total":"710.51519","date":"2026-11-12 12:44:26","rate":"3.355","amount":"211.778","timestamp":"1794487466","type":"buy"},{"tradeID":"3546","total":"151.415207","date":"2026-11-12 12:49:21","rate":"3.371","amount":"44.917","timestamp":"1794487761","type":"buy"},{"tradeID":"3547","total":"473.3784","date":"2026-11-12 13:14:01","rate":"3.336","amount":"141.9","timestamp":"1794489241","type":"sell"},{"tradeID":"3548","total":"864.50112","date":"2026-11-12 13:19:05","rate":"3.36","amount":"257.292","timestamp":"1794489545","type":"buy"},{"tradeID":"3549","total":"119.44608","date":"2026-11-12 13:50:31","rate":"3.378","amount":"35.36","timestamp":"1794491431","type":"buy"},{"tradeID":"3550","total":"135.13689","date":"2026-11-12 13:50:31","rate":"3.378","amount":"40.005","timestamp":"1794491431","type":"buy"},{"tradeID":"3551","total":"109.697625","date":"2026-11-12 13:51:45","rate":"3.375","amount":"32.503","timestamp":"1794491505","type":"buy"},{"tradeID":"3552","total":"476.238116","date":"2026-11-12 14:06:57","rate":"3.364","amount":"141.569","timestamp":"1794492417","type":"sell"},{"tradeID":"3553","total":"472.541547","date":"2026-11-12 14:31:25","rate":"3.229","amount":"146.343","timestamp":"1794493885","type":"buy"},{"tradeID":"3554","total":"306.806766","date":"2026-11-12 14:33:05","rate":"3.291","amount":"93.226","timestamp":"1794493985","type":"buy"},{"tradeID":"3555","total":"229.84488","date":"2026-11-12 14:37:01","rate":"3.285","amount":"69.968","timestamp":"1794494221","type":"sell"},{"tradeID":"3556","total":"229.84488","date":"2026-11-12 14:37:01","rate":"3.285","amount":"69.968","timestamp":"1794494221","type":"sell"},{"tradeID":"3557","total":"229.84488","date":"2026-11-12 14:37:02","rate":"3.285","amount":"69.968","timestamp":"1794494222","type":"sell"},{"tradeID":"3558","total":"469.250658","date":"2026-11-12 14:46:25","rate":"3.286","amount":"142.803","timestamp":"1794494785","type":"sell"},{"tradeID":"3559","total":"71.036235","date":"2026-11-12 14:53:02","rate":"3.291","amount":"21.585","timestamp":"1794495182","type":"buy"},{"tradeID":"3560","total":"156.040326","date":"2026-11-12 15:05:11","rate":"3.303","amount":"47.242","timestamp":"1794495911","type":"buy"},{"tradeID":"3561","total":"283.264692","date":"2026-11-12 15:16:06","rate":"3.306","amount":"85.682","timestamp":"1794496566","type":"sell"},{"tradeID":"3562","total":"75.04016","date":"2026-11-12 15:22:28","rate":"3.356","amount":"22.36","timestamp":"1794496948","type":"sell"},{"tradeID":"3563","total":"70.987651","date":"2026-11-12 15:30:41","rate":"3.313","amount":"21.427","timestamp":"1794497441","type":"sell"},{"tradeID":"3564","total":"79.945978","date":"2026-11-12 15:58:13","rate":"3.346","amount":"23.893","timestamp":"1794499093","type":"buy"},{"tradeID":"3565","total":"119.887632","date":"2026-11-12 15:58:13","rate":"3.352","amount":"35.766","timestamp":"1794499093","type":"buy"},{"tradeID":"3566","total":"67.958928","date":"2026-11-12 16:43:22","rate":"3.312","amount":"20.519","timestamp":"1794501802","type":"buy"},{"tradeID":"3567","total":"583.03406","date":"2026-11-12 17:06:42","rate":"3.29","amount":"177.214","timestamp":"1794503202","type":"buy"},{"tradeID":"3568","total":"233.909418","date":"2026-11-12 17:22:31","rate":"3.306","amount":"70.753","timestamp":"1794504151","type":"buy"},{"tradeID":"3569","total":"213.283284","date":"2026-11-12 17:25:46","rate":"3.306","amount":"64.514","timestamp":"1794504346","type":"sell"},{"tradeID":"3570","total":"159.134225","date":"2026-11-12 17:49:51","rate":"3.293","amount":"48.325","timestamp":"1794505791","type":"buy"},{"tradeID":"3571","total":"602.016381","date":"2026-11-12 17:58:17","rate":"3.293","amount":"182.817","timestamp":"1794506297","type":"buy"},{"tradeID":"3572","total":"173.250536","date":"2026-11-12 18:03:12","rate":"3.298","amount":"52.532","timestamp":"1794506592","type":"buy"},{"tradeID":"3573","total":"102.201548","date":"2026-11-12 18:13:06","rate":"3.293","amount":"31.036","timestamp":"1794507186","type":"buy"},{"tradeID":"3574","total":"791.833336","date":"2026-11-12 18:37:20","rate":"3.283","amount":"241.192","timestamp":"1794508640","type":"buy"},{"tradeID":"3575","total":"484.539525","date":"2026-11-12 18:40:17","rate":"3.275","amount":"147.951","timestamp":"1794508817","type":"sell"},{"tradeID":"3576","total":"117.469023","date":"2026-11-12 18:41:57","rate":"3.283","amount":"35.781","timestamp":"1794508917","type":"buy"},{"tradeID":"3577","total":"67.582239","date":"2026-11-12 18:50:25","rate":"3.293","amount":"20.523","timestamp":"1794509425","type":"buy"},{"tradeID":"3578","total":"375.388254","date":"2026-11-12 19:14:13","rate":"3.298","amount":"113.823","timestamp":"1794510853","type":"buy"},{"tradeID":"3579","total":"303.447822","date":"2026-11-12 19:50:06","rate":"3.306","amount":"91.787","timestamp":"1794513006","type":"buy"},{"tradeID":"3580","total":"75.369632","date":"2026-11-12 20:30:25","rate":"3.296","amount":"22.867","timestamp":"1794515425","type":"sell"},{"tradeID":"3581","total":"105.664822","date":"2026-11-12 20:37:29","rate":"3.313","amount":"31.894","timestamp":"1794515849","type":"buy"},{"tradeID":"3582","total":"415.097764","date":"2026-11-12 20:43:20","rate":"3.308","amount":"125.483","timestamp":"1794516200","type":"buy"},{"tradeID":"3583","total":"756.780544","date":"2026-11-12 21:02:13","rate":"3.328","amount":"227.398","timestamp":"1794517333","type":"buy"},{"tradeID":"3584","total":"410.257034","date":"2026-11-12 21:17:10","rate":"3.322","amount":"123.497","timestamp":"1794518230","type":"sell"},{"tradeID":"3585","total":"373.881433","date":"2026-11-12 21:23:38","rate":"3.331","amount":"112.243","timestamp":"1794518618","type":"buy"},{"tradeID":"3586","total":"314.093635","date":"2026-11-12 21:31:08","rate":"3.335","amount":"94.181","timestamp":"1794519068","type":"sell"},{"tradeID":"3587","total":"100.69119","date":"2026-11-12 21:39:44","rate":"3.345","amount":"30.102","timestamp":"1794519584","type":"sell"},{"tradeID":"3588","total":"131.495295","date":"2026-11-12 21:39:44","rate":"3.345","amount":"39.311","timestamp":"1794519584","type":"sell"},{"tradeID":"3589","total":"107.3076","date":"2026-11-12 21:39:44","rate":"3.345","amount":"32.08","timestamp":"1794519584","type":"sell"},{"tradeID":"3590","total":"105.541104","date":"2026-11-12 21:39:44","rate":"3.334","amount":"31.656","timestamp":"1794519584","type":"sell"},{"tradeID":"3591","total":"461.595456","date":"2026-11-12 21:44:02","rate":"3.348","amount":"137.872","timestamp":"1794519842","type":"sell"},{"tradeID":"3592","total":"238.791112","date":"2026-11-12 21:58:55","rate":"3.332","amount":"71.666","timestamp":"1794520735","type":"sell"},{"tradeID":"3593","total":"171.747288","date":"2026-11-12 22:30:53","rate":"3.336","amount":"51.483","timestamp":"1794522653","type":"buy"},{"tradeID":"3594","total":"130.69917","date":"2026-11-12 22:50:12","rate":"3.33","amount":"39.249","timestamp":"1794523812","type":"buy"},{"tradeID":"3595","total":"96.461575","date":"2026-11-12 22:52:45","rate":"3.325","amount":"29.011","timestamp":"1794523965","type":"buy"},{"tradeID":"3596","total":"253.646848","date":"2026-11-12 22:57:45","rate":"3.328","amount":"76.216","timestamp":"1794524265","type":"buy"},{"tradeID":"3597","total":"99.525996","date":"2026-11-12 23:52:38","rate":"3.303","amount":"30.132","timestamp":"1794527558","type":"sell"},{"tradeID":"3598","total":"89.745264","date":"2026-11-12 23:58:43","rate":"3.312","amount":"27.097","timestamp":"1794527923","type":"sell"}]}