{"elapsed":"8ms","result":"true","data":[{"tradeID":"1285600","total":"6.02888","date":"2026-06-22 20:09:59","rate":"0.04216","amount":"143","timestamp":"1782158999","type":"buy"},{"tradeID":"1285601","total":"6.5348","date":"2026-06-22 20:10:00","rate":"0.04216","amount":"155","timestamp":"1782159000","type":"sell"},{"tradeID":"1285602","total":"7.1689","date":"2026-06-22 20:10:42","rate":"0.04217","amount":"170","timestamp":"1782159042","type":"buy"},{"tradeID":"1285603","total":"7.1519","date":"2026-06-22 20:13:30","rate":"0.04207","amount":"170","timestamp":"1782159210","type":"sell"},{"tradeID":"1285604","total":"6.81696","date":"2026-06-22 20:14:59","rate":"0.04208","amount":"162","timestamp":"1782159299","type":"buy"},{"tradeID":"1285605","total":"5.6808","date":"2026-06-22 20:15:00","rate":"0.04208","amount":"135","timestamp":"1782159300","type":"buy"},{"tradeID":"1285606","total":"7.157","date":"2026-06-22 20:17:03","rate":"0.0421","amount":"170","timestamp":"1782159423","type":"buy"},{"tradeID":"1285607","total":"6.99026","date":"2026-06-22 20:19:59","rate":"0.04211","amount":"166","timestamp":"1782159599","type":"buy"},{"tradeID":"1285608","total":"6.77971","date":"2026-06-22 20:20:00","rate":"0.04211","amount":"161","timestamp":"1782159600","type":"sell"},{"tradeID":"1285609","total":"5.6619","date":"2026-06-22 20:24:59","rate":"0.04194","amount":"135","timestamp":"1782159899","type":"buy"},{"tradeID":"1285610","total":"5.82966","date":"2026-06-22 20:25:00","rate":"0.04194","amount":"139","timestamp":"1782159900","type":"buy"},{"tradeID":"1285611","total":"7.1332","date":"2026-06-22 20:28:04","rate":"0.04196","amount":"170","timestamp":"1782160084","type":"buy"},{"tradeID":"1285612","total":"6.67323","date":"2026-06-22 20:29:59","rate":"0.04197","amount":"159","timestamp":"1782160199","type":"buy"},{"tradeID":"1285613","total":"6.00171","date":"2026-06-22 20:30:00","rate":"0.04197","amount":"143","timestamp":"1782160200","type":"buy"},{"tradeID":"1285614","total":"7.1536","date":"2026-06-22 20:30:45","rate":"0.04208","amount":"170","timestamp":"1782160245","type":"sell"},{"tradeID":"1285615","total":"9.6623","date":"2026-06-22 20:31:04","rate":"0.04201","amount":"230","timestamp":"1782160264","type":"sell"},{"tradeID":"1285616","total":"6.09435","date":"2026-06-22 20:34:59","rate":"0.04203","amount":"145","timestamp":"1782160499","type":"buy"},{"tradeID":"1285617","total":"7.06104","date":"2026-06-22 20:35:00","rate":"0.04203","amount":"168","timestamp":"1782160500","type":"sell"},{"tradeID":"1285618","total":"3.98525","date":"2026-06-22 20:37:18","rate":"0.04195","amount":"95","timestamp":"1782160638","type":"sell"},{"tradeID":"1285619","total":"9.97458","date":"2026-06-22 20:37:36","rate":"0.04191","amount":"238","timestamp":"1782160656","type":"sell"},{"tradeID":"1285620","total":"7.1366","date":"2026-06-22 20:37:59","rate":"0.04198","amount":"170","timestamp":"1782160679","type":"sell"},{"tradeID":"1285621","total":"6.7184","date":"2026-06-22 20:39:59","rate":"0.04199","amount":"160","timestamp":"1782160799","type":"buy"},{"tradeID":"1285622","total":"5.62666","date":"2026-06-22 20:40:00","rate":"0.04199","amount":"134","timestamp":"1782160800","type":"sell"},{"tradeID":"1285623","total":"7.14","date":"2026-06-22 20:43:22","rate":"0.042","amount":"170","timestamp":"1782161002","type":"buy"},{"tradeID":"1285624","total":"5.97394","date":"2026-06-22 20:44:59","rate":"0.04207","amount":"142","timestamp":"1782161099","type":"buy"},{"tradeID":"1285625","total":"7.02569","date":"2026-06-22 20:45:00","rate":"0.04207","amount":"167","timestamp":"1782161100","type":"buy"},{"tradeID":"1285626","total":"5.964","date":"2026-06-22 20:49:59","rate":"0.042","amount":"142","timestamp":"1782161399","type":"buy"},{"tradeID":"1285627","total":"5.922","date":"2026-06-22 20:50:00","rate":"0.042","amount":"141","timestamp":"1782161400","type":"buy"},{"tradeID":"1285628","total":"10.41848","date":"2026-06-22 20:50:40","rate":"0.04201","amount":"248","timestamp":"1782161440","type":"sell"},{"tradeID":"1285629","total":"5.78634","date":"2026-06-22 20:54:59","rate":"0.04193","amount":"138","timestamp":"1782161699","type":"sell"},{"tradeID":"1285630","total":"6.16371","date":"2026-06-22 20:55:00","rate":"0.04193","amount":"147","timestamp":"1782161700","type":"buy"},{"tradeID":"1285631","total":"5.57802","date":"2026-06-22 20:59:59","rate":"0.04194","amount":"133","timestamp":"1782161999","type":"sell"},{"tradeID":"1285632","total":"6.9201","date":"2026-06-22 21:00:00","rate":"0.04194","amount":"165","timestamp":"1782162000","type":"buy"},{"tradeID":"1285633","total":"7.1434","date":"2026-06-22 21:02:07","rate":"0.04202","amount":"170","timestamp":"1782162127","type":"buy"},{"tradeID":"1285634","total":"6.9432","date":"2026-06-22 21:04:59","rate":"0.04208","amount":"165","timestamp":"1782162299","type":"sell"},{"tradeID":"1285635","total":"6.90112","date":"2026-06-22 21:05:00","rate":"0.04208","amount":"164","timestamp":"1782162300","type":"sell"},{"tradeID":"1285636","total":"7.1383","date":"2026-06-22 21:07:47","rate":"0.04199","amount":"170","timestamp":"1782162467","type":"buy"},{"tradeID":"1285637","total":"7.1383","date":"2026-06-22 21:08:50","rate":"0.04199","amount":"170","timestamp":"1782162530","type":"sell"},{"tradeID":"1285638","total":"7.1468","date":"2026-06-22 21:09:41","rate":"0.04204","amount":"170","timestamp":"1782162581","type":"sell"},{"tradeID":"1285639","total":"5.91495","date":"2026-06-22 21:09:59","rate":"0.04195","amount":"141","timestamp":"1782162599","type":"sell"},{"tradeID":"1285640","total":"5.57935","date":"2026-06-22 21:10:00","rate":"0.04195","amount":"133","timestamp":"1782162600","type":"sell"},{"tradeID":"1285641","total":"12.4862","date":"2026-06-22 21:13:39","rate":"0.0419","amount":"298","timestamp":"1782162819","type":"sell"},{"tradeID":"1285642","total":"8.47592","date":"2026-06-22 21:13:47","rate":"0.04196","amount":"202","timestamp":"1782162827","type":"buy"},{"tradeID":"1285643","total":"3.9862","date":"2026-06-22 21:13:47","rate":"0.04196","amount":"95","timestamp":"1782162827","type":"buy"},{"tradeID":"1285644","total":"4.48972","date":"2026-06-22 21:13:47","rate":"0.04196","amount":"107","timestamp":"1782162827","type":"buy"},{"tradeID":"1285645","total":"7.04928","date":"2026-06-22 21:14:59","rate":"0.04196","amount":"168","timestamp":"1782162899","type":"buy"},{"tradeID":"1285646","total":"6.33596","date":"2026-06-22 21:15:00","rate":"0.04196","amount":"151","timestamp":"1782162900","type":"sell"},{"tradeID":"1285647","total":"7.1434","date":"2026-06-22 21:18:12","rate":"0.04202","amount":"170","timestamp":"1782163092","type":"buy"},{"tradeID":"1285648","total":"6.75878","date":"2026-06-22 21:19:59","rate":"0.04198","amount":"161","timestamp":"1782163199","type":"buy"},{"tradeID":"1285649","total":"5.96116","date":"2026-06-22 21:20:00","rate":"0.04198","amount":"142","timestamp":"1782163200","type":"buy"},{"tradeID":"1285650","total":"7.1417","date":"2026-06-22 21:21:14","rate":"0.04201","amount":"170","timestamp":"1782163274","type":"buy"},{"tradeID":"1285651","total":"7.1349","date":"2026-06-22 21:21:56","rate":"0.04197","amount":"170","timestamp":"1782163316","type":"buy"},{"tradeID":"1285652","total":"6.99396","date":"2026-06-22 21:22:00","rate":"0.04188","amount":"167","timestamp":"1782163320","type":"sell"},{"tradeID":"1285653","total":"3.30852","date":"2026-06-22 21:22:00","rate":"0.04188","amount":"79","timestamp":"1782163320","type":"sell"},{"tradeID":"1285654","total":"15.04928","date":"2026-06-22 21:22:42","rate":"0.04192","amount":"359","timestamp":"1782163362","type":"buy"},{"tradeID":"1285655","total":"6.93165","date":"2026-06-22 21:24:59","rate":"0.04201","amount":"165","timestamp":"1782163499","type":"buy"},{"tradeID":"1285656","total":"5.92341","date":"2026-06-22 21:25:00","rate":"0.04201","amount":"141","timestamp":"1782163500","type":"sell"},{"tradeID":"1285657","total":"6.00028","date":"2026-06-22 21:29:59","rate":"0.04196","amount":"143","timestamp":"1782163799","type":"sell"},{"tradeID":"1285658","total":"6.88144","date":"2026-06-22 21:30:00","rate":"0.04196","amount":"164","timestamp":"1782163800","type":"sell"},{"tradeID":"1285659","total":"6.76039","date":"2026-06-22 21:34:59","rate":"0.04199","amount":"161","timestamp":"1782164099","type":"sell"},{"tradeID":"1285660","total":"6.17253","date":"2026-06-22 21:35:00","rate":"0.04199","amount":"147","timestamp":"1782164100","type":"buy"},{"tradeID":"1285661","total":"6.48055","date":"2026-06-22 21:39:59","rate":"0.04181","amount":"155","timestamp":"1782164399","type":"buy"},{"tradeID":"1285662","total":"5.64435","date":"2026-06-22 21:40:00","rate":"0.04181","amount":"135","timestamp":"1782164400","type":"buy"},{"tradeID":"1285663","total":"7.1077","date":"2026-06-22 21:41:41","rate":"0.04181","amount":"170","timestamp":"1782164501","type":"sell"},{"tradeID":"1285664","total":"5.60924","date":"2026-06-22 21:44:59","rate":"0.04186","amount":"134","timestamp":"1782164699","type":"sell"},{"tradeID":"1285665","total":"6.36272","date":"2026-06-22 21:45:00","rate":"0.04186","amount":"152","timestamp":"1782164700","type":"buy"},{"tradeID":"1285666","total":"7.19132","date":"2026-06-22 21:49:03","rate":"0.04181","amount":"172","timestamp":"1782164943","type":"buy"},{"tradeID":"1285667","total":"6.10134","date":"2026-06-22 21:49:59","rate":"0.04179","amount":"146","timestamp":"1782164999","type":"sell"},{"tradeID":"1285668","total":"6.60282","date":"2026-06-22 21:50:00","rate":"0.04179","amount":"158","timestamp":"1782165000","type":"sell"},{"tradeID":"1285669","total":"6.35056","date":"2026-06-22 21:54:59","rate":"0.04178","amount":"152","timestamp":"1782165299","type":"sell"},{"tradeID":"1285670","total":"5.76564","date":"2026-06-22 21:55:00","rate":"0.04178","amount":"138","timestamp":"1782165300","type":"buy"},{"tradeID":"1285671","total":"7.06927","date":"2026-06-22 21:59:59","rate":"0.04183","amount":"169","timestamp":"1782165599","type":"sell"},{"tradeID":"1285672","total":"6.60914","date":"2026-06-22 22:00:00","rate":"0.04183","amount":"158","timestamp":"1782165600","type":"sell"},{"tradeID":"1285673","total":"7.1213","date":"2026-06-22 22:01:08","rate":"0.04189","amount":"170","timestamp":"1782165668","type":"buy"},{"tradeID":"1285674","total":"7.1281","date":"2026-06-22 22:03:51","rate":"0.04193","amount":"170","timestamp":"1782165831","type":"buy"},{"tradeID":"1285675","total":"6.9388","date":"2026-06-22 22:04:59","rate":"0.0418","amount":"166","timestamp":"1782165899","type":"sell"},{"tradeID":"1285676","total":"5.6848","date":"2026-06-22 22:05:00","rate":"0.0418","amount":"136","timestamp":"1782165900","type":"sell"},{"tradeID":"1285677","total":"7.18616","date":"2026-06-22 22:05:11","rate":"0.04178","amount":"172","timestamp":"1782165911","type":"sell"},{"tradeID":"1285678","total":"6.282","date":"2026-06-22 22:09:59","rate":"0.04188","amount":"150","timestamp":"1782166199","type":"buy"},{"tradeID":"1285679","total":"6.7008","date":"2026-06-22 22:10:00","rate":"0.04188","amount":"160","timestamp":"1782166200","type":"buy"}]}