{"elapsed":"24ms","result":"true","data":[{"tradeID":"1901742","total":"173.59224","date":"2026-11-13 00:00:05","rate":"0.06568","amount":"2643","timestamp":"1794528005","type":"sell"},{"tradeID":"1901743","total":"520.56609","date":"2026-11-13 00:00:05","rate":"0.06567","amount":"7927","timestamp":"1794528005","type":"sell"},{"tradeID":"1901744","total":"7.10856","date":"2026-11-13 00:03:03","rate":"0.06582","amount":"108","timestamp":"1794528183","type":"buy"},{"tradeID":"1901745","total":"12.45132","date":"2026-11-13 00:03:03","rate":"0.06588","amount":"189","timestamp":"1794528183","type":"buy"},{"tradeID":"1901746","total":"8.70408","date":"2026-11-13 00:03:03","rate":"0.06594","amount":"132","timestamp":"1794528183","type":"buy"},{"tradeID":"1901747","total":"12.5343","date":"2026-11-13 00:04:14","rate":"0.06597","amount":"190","timestamp":"1794528254","type":"sell"},{"tradeID":"1901748","total":"6.98964","date":"2026-11-13 00:04:59","rate":"0.06594","amount":"106","timestamp":"1794528299","type":"sell"},{"tradeID":"1901749","total":"5.67084","date":"2026-11-13 00:05:00","rate":"0.06594","amount":"86","timestamp":"1794528300","type":"buy"},{"tradeID":"1901750","total":"7.17874","date":"2026-11-13 00:06:13","rate":"0.06586","amount":"109","timestamp":"1794528373","type":"buy"},{"tradeID":"1901751","total":"12.47022","date":"2026-11-13 00:06:15","rate":"0.06598","amount":"189","timestamp":"1794528375","type":"buy"},{"tradeID":"1901752","total":"31.77344","date":"2026-11-13 00:07:36","rate":"0.06592","amount":"482","timestamp":"1794528456","type":"sell"},{"tradeID":"1901753","total":"17.66656","date":"2026-11-13 00:07:36","rate":"0.06592","amount":"268","timestamp":"1794528456","type":"sell"},{"tradeID":"1901754","total":"12.45699","date":"2026-11-13 00:07:36","rate":"0.06591","amount":"189","timestamp":"1794528456","type":"sell"},{"tradeID":"1901755","total":"520.6233","date":"2026-11-13 00:07:36","rate":"0.06586","amount":"7905","timestamp":"1794528456","type":"sell"},{"tradeID":"1901756","total":"7.17874","date":"2026-11-13 00:08:12","rate":"0.06586","amount":"109","timestamp":"1794528492","type":"buy"},{"tradeID":"1901757","total":"7.17874","date":"2026-11-13 00:08:13","rate":"0.06586","amount":"109","timestamp":"1794528493","type":"buy"},{"tradeID":"1901758","total":"6.32448","date":"2026-11-13 00:09:59","rate":"0.06588","amount":"96","timestamp":"1794528599","type":"sell"},{"tradeID":"1901759","total":"5.66568","date":"2026-11-13 00:10:00","rate":"0.06588","amount":"86","timestamp":"1794528600","type":"sell"},{"tradeID":"1901760","total":"12.47967","date":"2026-11-13 00:13:13","rate":"0.06603","amount":"189","timestamp":"1794528793","type":"buy"},{"tradeID":"1901761","total":"6.2757","date":"2026-11-13 00:13:13","rate":"0.06606","amount":"95","timestamp":"1794528793","type":"buy"},{"tradeID":"1901762","total":"7.87066","date":"2026-11-13 00:13:13","rate":"0.06614","amount":"119","timestamp":"1794528793","type":"buy"},{"tradeID":"1901763","total":"2.05158","date":"2026-11-13 00:13:13","rate":"0.06618","amount":"31","timestamp":"1794528793","type":"buy"},{"tradeID":"1901764","total":"8.41248","date":"2026-11-13 00:13:13","rate":"0.06624","amount":"127","timestamp":"1794528793","type":"buy"},{"tradeID":"1901765","total":"174.07872","date":"2026-11-13 00:13:13","rate":"0.06624","amount":"2628","timestamp":"1794528793","type":"buy"},{"tradeID":"1901766","total":"7.23106","date":"2026-11-13 00:13:13","rate":"0.06634","amount":"109","timestamp":"1794528793","type":"buy"},{"tradeID":"1901767","total":"497.85","date":"2026-11-13 00:13:13","rate":"0.06638","amount":"7500","timestamp":"1794528793","type":"buy"},{"tradeID":"1901768","total":"21.98171","date":"2026-11-13 00:13:13","rate":"0.06641","amount":"331","timestamp":"1794528793","type":"buy"},{"tradeID":"1901769","total":"29.95542","date":"2026-11-13 00:13:13","rate":"0.06642","amount":"451","timestamp":"1794528793","type":"buy"},{"tradeID":"1901770","total":"29.95542","date":"2026-11-13 00:13:13","rate":"0.06642","amount":"451","timestamp":"1794528793","type":"buy"},{"tradeID":"1901771","total":"29.95542","date":"2026-11-13 00:13:13","rate":"0.06642","amount":"451","timestamp":"1794528793","type":"buy"},{"tradeID":"1901772","total":"21.98502","date":"2026-11-13 00:13:13","rate":"0.06642","amount":"331","timestamp":"1794528793","type":"buy"},{"tradeID":"1901773","total":"29.95542","date":"2026-11-13 00:13:13","rate":"0.06642","amount":"451","timestamp":"1794528793","type":"buy"},{"tradeID":"1901774","total":"14.08104","date":"2026-11-13 00:13:13","rate":"0.06642","amount":"212","timestamp":"1794528793","type":"buy"},{"tradeID":"1901775","total":"8.23732","date":"2026-11-13 00:13:13","rate":"0.06643","amount":"124","timestamp":"1794528793","type":"buy"},{"tradeID":"1901776","total":"8.215","date":"2026-11-13 00:13:13","rate":"0.06625","amount":"124","timestamp":"1794528793","type":"sell"},{"tradeID":"1901777","total":"16.40574","date":"2026-11-13 00:13:13","rate":"0.06642","amount":"247","timestamp":"1794528793","type":"buy"},{"tradeID":"1901778","total":"42.11662","date":"2026-11-13 00:13:13","rate":"0.06643","amount":"634","timestamp":"1794528793","type":"buy"},{"tradeID":"1901779","total":"17.9361","date":"2026-11-13 00:13:13","rate":"0.06643","amount":"270","timestamp":"1794528793","type":"buy"},{"tradeID":"1901780","total":"2.12608","date":"2026-11-13 00:13:13","rate":"0.06644","amount":"32","timestamp":"1794528793","type":"buy"},{"tradeID":"1901781","total":"706.52296","date":"2026-11-13 00:13:13","rate":"0.06644","amount":"10634","timestamp":"1794528793","type":"buy"},{"tradeID":"1901782","total":"17.34606","date":"2026-11-13 00:13:15","rate":"0.06646","amount":"261","timestamp":"1794528795","type":"buy"},{"tradeID":"1901783","total":"17.35128","date":"2026-11-13 00:13:15","rate":"0.06648","amount":"261","timestamp":"1794528795","type":"buy"},{"tradeID":"1901784","total":"14.763","date":"2026-11-13 00:13:15","rate":"0.0665","amount":"222","timestamp":"1794528795","type":"buy"},{"tradeID":"1901785","total":"6.91808","date":"2026-11-13 00:13:46","rate":"0.06652","amount":"104","timestamp":"1794528826","type":"buy"},{"tradeID":"1901786","total":"8.59527","date":"2026-11-13 00:13:46","rate":"0.06663","amount":"129","timestamp":"1794528826","type":"buy"},{"tradeID":"1901787","total":"1.39986","date":"2026-11-13 00:13:46","rate":"0.06666","amount":"21","timestamp":"1794528826","type":"buy"},{"tradeID":"1901788","total":"6.18357","date":"2026-11-13 00:14:00","rate":"0.06649","amount":"93","timestamp":"1794528840","type":"sell"},{"tradeID":"1901789","total":"6.04786","date":"2026-11-13 00:14:00","rate":"0.06646","amount":"91","timestamp":"1794528840","type":"sell"},{"tradeID":"1901790","total":"9.981","date":"2026-11-13 00:14:24","rate":"0.06654","amount":"150","timestamp":"1794528864","type":"buy"},{"tradeID":"1901791","total":"6.9783","date":"2026-11-13 00:14:59","rate":"0.06646","amount":"105","timestamp":"1794528899","type":"buy"},{"tradeID":"1901792","total":"5.58264","date":"2026-11-13 00:15:00","rate":"0.06646","amount":"84","timestamp":"1794528900","type":"buy"},{"tradeID":"1901793","total":"9.99","date":"2026-11-13 00:15:57","rate":"0.0666","amount":"150","timestamp":"1794528957","type":"buy"},{"tradeID":"1901794","total":"12.55905","date":"2026-11-13 00:15:57","rate":"0.06645","amount":"189","timestamp":"1794528957","type":"sell"},{"tradeID":"1901795","total":"7.56732","date":"2026-11-13 00:15:57","rate":"0.06638","amount":"114","timestamp":"1794528957","type":"sell"},{"tradeID":"1901796","total":"279.13445","date":"2026-11-13 00:15:57","rate":"0.06635","amount":"4207","timestamp":"1794528957","type":"sell"},{"tradeID":"1901797","total":"82.4067","date":"2026-11-13 00:15:57","rate":"0.06635","amount":"1242","timestamp":"1794528957","type":"sell"},{"tradeID":"1901798","total":"117.4218","date":"2026-11-13 00:15:57","rate":"0.06634","amount":"1770","timestamp":"1794528957","type":"sell"},{"tradeID":"1901799","total":"11.00912","date":"2026-11-13 00:16:24","rate":"0.06632","amount":"166","timestamp":"1794528984","type":"sell"},{"tradeID":"1901800","total":"85.28752","date":"2026-11-13 00:16:24","rate":"0.06632","amount":"1286","timestamp":"1794528984","type":"sell"},{"tradeID":"1901801","total":"6.23126","date":"2026-11-13 00:16:24","rate":"0.06629","amount":"94","timestamp":"1794528984","type":"sell"},{"tradeID":"1901802","total":"0.99315","date":"2026-11-13 00:16:53","rate":"0.06621","amount":"15","timestamp":"1794529013","type":"sell"},{"tradeID":"1901803","total":"12.46628","date":"2026-11-13 00:17:00","rate":"0.06631","amount":"188","timestamp":"1794529020","type":"buy"},{"tradeID":"1901804","total":"9.954","date":"2026-11-13 00:17:00","rate":"0.06636","amount":"150","timestamp":"1794529020","type":"buy"},{"tradeID":"1901805","total":"2.45532","date":"2026-11-13 00:17:00","rate":"0.06636","amount":"37","timestamp":"1794529020","type":"buy"},{"tradeID":"1901806","total":"6.84229","date":"2026-11-13 00:17:11","rate":"0.06643","amount":"103","timestamp":"1794529031","type":"buy"},{"tradeID":"1901807","total":"12.47568","date":"2026-11-13 00:18:00","rate":"0.06636","amount":"188","timestamp":"1794529080","type":"sell"},{"tradeID":"1901808","total":"6.03421","date":"2026-11-13 00:19:59","rate":"0.06631","amount":"91","timestamp":"1794529199","type":"sell"},{"tradeID":"1901809","total":"6.16683","date":"2026-11-13 00:20:00","rate":"0.06631","amount":"93","timestamp":"1794529200","type":"sell"},{"tradeID":"1901810","total":"7.16148","date":"2026-11-13 00:20:44","rate":"0.06631","amount":"108","timestamp":"1794529244","type":"sell"},{"tradeID":"1901811","total":"31.49725","date":"2026-11-13 00:23:16","rate":"0.06631","amount":"475","timestamp":"1794529396","type":"sell"},{"tradeID":"1901812","total":"31.49725","date":"2026-11-13 00:23:16","rate":"0.06631","amount":"475","timestamp":"1794529396","type":"sell"},{"tradeID":"1901813","total":"22.08123","date":"2026-11-13 00:23:16","rate":"0.06631","amount":"333","timestamp":"1794529396","type":"sell"},{"tradeID":"1901814","total":"5.9661","date":"2026-11-13 00:23:22","rate":"0.06629","amount":"90","timestamp":"1794529402","type":"sell"},{"tradeID":"1901815","total":"12.46628","date":"2026-11-13 00:24:47","rate":"0.06631","amount":"188","timestamp":"1794529487","type":"buy"},{"tradeID":"1901816","total":"15.78654","date":"2026-11-13 00:24:47","rate":"0.06633","amount":"238","timestamp":"1794529487","type":"buy"},{"tradeID":"1901817","total":"8.22492","date":"2026-11-13 00:24:47","rate":"0.06633","amount":"124","timestamp":"1794529487","type":"buy"},{"tradeID":"1901818","total":"9.1563","date":"2026-11-13 00:24:47","rate":"0.06635","amount":"138","timestamp":"1794529487","type":"buy"},{"tradeID":"1901819","total":"9.22265","date":"2026-11-13 00:24:47","rate":"0.06635","amount":"139","timestamp":"1794529487","type":"buy"},{"tradeID":"1901820","total":"21.32082","date":"2026-11-13 00:24:47","rate":"0.06642","amount":"321","timestamp":"1794529487","type":"buy"},{"tradeID":"1901821","total":"1.52789","date":"2026-11-13 00:24:47","rate":"0.06643","amount":"23","timestamp":"1794529487","type":"buy"}]}