{"elapsed":"8ms","result":"true","data":[{"tradeID":"1403835","total":"0.8193","date":"2026-08-07 22:19:35","rate":"0.05462","amount":"15","timestamp":"1786141175","type":"buy"},{"tradeID":"1403836","total":"5.72355","date":"2026-08-07 22:19:43","rate":"0.05451","amount":"105","timestamp":"1786141183","type":"sell"},{"tradeID":"1403837","total":"2.28942","date":"2026-08-07 22:19:43","rate":"0.05451","amount":"42","timestamp":"1786141183","type":"sell"},{"tradeID":"1403838","total":"5.9873","date":"2026-08-07 22:19:43","rate":"0.05443","amount":"110","timestamp":"1786141183","type":"sell"},{"tradeID":"1403839","total":"5.78972","date":"2026-08-07 22:19:46","rate":"0.05462","amount":"106","timestamp":"1786141186","type":"buy"},{"tradeID":"1403840","total":"1.20164","date":"2026-08-07 22:19:46","rate":"0.05462","amount":"22","timestamp":"1786141186","type":"buy"},{"tradeID":"1403841","total":"5.66904","date":"2026-08-07 22:19:54","rate":"0.05451","amount":"104","timestamp":"1786141194","type":"sell"},{"tradeID":"1403842","total":"4.57884","date":"2026-08-07 22:19:54","rate":"0.05451","amount":"84","timestamp":"1786141194","type":"sell"},{"tradeID":"1403843","total":"5.668","date":"2026-08-07 22:19:54","rate":"0.0545","amount":"104","timestamp":"1786141194","type":"buy"},{"tradeID":"1403844","total":"5.67424","date":"2026-08-07 22:19:59","rate":"0.05456","amount":"104","timestamp":"1786141199","type":"sell"},{"tradeID":"1403845","total":"6.60176","date":"2026-08-07 22:20:00","rate":"0.05456","amount":"121","timestamp":"1786141200","type":"buy"},{"tradeID":"1403846","total":"5.57124","date":"2026-08-07 22:20:11","rate":"0.05462","amount":"102","timestamp":"1786141211","type":"buy"},{"tradeID":"1403847","total":"5.57124","date":"2026-08-07 22:20:11","rate":"0.05462","amount":"102","timestamp":"1786141211","type":"buy"},{"tradeID":"1403848","total":"0.43696","date":"2026-08-07 22:20:11","rate":"0.05462","amount":"8","timestamp":"1786141211","type":"buy"},{"tradeID":"1403849","total":"7.60191","date":"2026-08-07 22:20:29","rate":"0.05469","amount":"139","timestamp":"1786141229","type":"buy"},{"tradeID":"1403850","total":"5.477","date":"2026-08-07 22:20:30","rate":"0.05477","amount":"100","timestamp":"1786141230","type":"buy"},{"tradeID":"1403851","total":"2.30034","date":"2026-08-07 22:20:30","rate":"0.05477","amount":"42","timestamp":"1786141230","type":"buy"},{"tradeID":"1403852","total":"9.35028","date":"2026-08-07 22:20:30","rate":"0.05468","amount":"171","timestamp":"1786141230","type":"sell"},{"tradeID":"1403853","total":"5.41233","date":"2026-08-07 22:20:31","rate":"0.05467","amount":"99","timestamp":"1786141231","type":"sell"},{"tradeID":"1403854","total":"5.41233","date":"2026-08-07 22:20:31","rate":"0.05467","amount":"99","timestamp":"1786141231","type":"sell"},{"tradeID":"1403855","total":"1.6401","date":"2026-08-07 22:20:31","rate":"0.05467","amount":"30","timestamp":"1786141231","type":"sell"},{"tradeID":"1403856","total":"3.77154","date":"2026-08-07 22:20:31","rate":"0.05466","amount":"69","timestamp":"1786141231","type":"sell"},{"tradeID":"1403857","total":"5.41134","date":"2026-08-07 22:20:31","rate":"0.05466","amount":"99","timestamp":"1786141231","type":"sell"},{"tradeID":"1403858","total":"0.8199","date":"2026-08-07 22:20:31","rate":"0.05466","amount":"15","timestamp":"1786141231","type":"sell"},{"tradeID":"1403859","total":"5.40342","date":"2026-08-07 22:20:38","rate":"0.05458","amount":"99","timestamp":"1786141238","type":"sell"},{"tradeID":"1403860","total":"5.40342","date":"2026-08-07 22:20:38","rate":"0.05458","amount":"99","timestamp":"1786141238","type":"sell"},{"tradeID":"1403861","total":"2.07404","date":"2026-08-07 22:20:38","rate":"0.05458","amount":"38","timestamp":"1786141238","type":"sell"},{"tradeID":"1403862","total":"6.05061","date":"2026-08-07 22:20:45","rate":"0.05451","amount":"111","timestamp":"1786141245","type":"sell"},{"tradeID":"1403863","total":"6.77784","date":"2026-08-07 22:21:26","rate":"0.05466","amount":"124","timestamp":"1786141286","type":"buy"},{"tradeID":"1403864","total":"5.35668","date":"2026-08-07 22:21:26","rate":"0.05466","amount":"98","timestamp":"1786141286","type":"buy"},{"tradeID":"1403865","total":"0.32796","date":"2026-08-07 22:21:26","rate":"0.05466","amount":"6","timestamp":"1786141286","type":"buy"},{"tradeID":"1403866","total":"5.35962","date":"2026-08-07 22:21:27","rate":"0.05469","amount":"98","timestamp":"1786141287","type":"buy"},{"tradeID":"1403867","total":"5.35962","date":"2026-08-07 22:21:27","rate":"0.05469","amount":"98","timestamp":"1786141287","type":"buy"},{"tradeID":"1403868","total":"1.36725","date":"2026-08-07 22:21:27","rate":"0.05469","amount":"25","timestamp":"1786141287","type":"buy"},{"tradeID":"1403869","total":"5.36746","date":"2026-08-07 22:22:00","rate":"0.05477","amount":"98","timestamp":"1786141320","type":"buy"},{"tradeID":"1403870","total":"1.69787","date":"2026-08-07 22:22:00","rate":"0.05477","amount":"31","timestamp":"1786141320","type":"buy"},{"tradeID":"1403871","total":"5.31948","date":"2026-08-07 22:22:01","rate":"0.05484","amount":"97","timestamp":"1786141321","type":"buy"},{"tradeID":"1403872","total":"1.80972","date":"2026-08-07 22:22:01","rate":"0.05484","amount":"33","timestamp":"1786141321","type":"buy"},{"tradeID":"1403873","total":"5.25408","date":"2026-08-07 22:22:12","rate":"0.05473","amount":"96","timestamp":"1786141332","type":"sell"},{"tradeID":"1403874","total":"5.25408","date":"2026-08-07 22:22:12","rate":"0.05473","amount":"96","timestamp":"1786141332","type":"sell"},{"tradeID":"1403875","total":"2.46285","date":"2026-08-07 22:22:12","rate":"0.05473","amount":"45","timestamp":"1786141332","type":"sell"},{"tradeID":"1403876","total":"2.79123","date":"2026-08-07 22:22:12","rate":"0.05473","amount":"51","timestamp":"1786141332","type":"sell"},{"tradeID":"1403877","total":"5.25408","date":"2026-08-07 22:22:12","rate":"0.05473","amount":"96","timestamp":"1786141332","type":"sell"},{"tradeID":"1403878","total":"5.24736","date":"2026-08-07 22:22:13","rate":"0.05466","amount":"96","timestamp":"1786141333","type":"sell"},{"tradeID":"1403879","total":"4.75542","date":"2026-08-07 22:22:13","rate":"0.05466","amount":"87","timestamp":"1786141333","type":"sell"},{"tradeID":"1403880","total":"2.729","date":"2026-08-07 22:22:13","rate":"0.05458","amount":"50","timestamp":"1786141333","type":"sell"},{"tradeID":"1403881","total":"3.2748","date":"2026-08-07 22:23:09","rate":"0.05458","amount":"60","timestamp":"1786141389","type":"sell"},{"tradeID":"1403882","total":"2.1832","date":"2026-08-07 22:23:55","rate":"0.05458","amount":"40","timestamp":"1786141435","type":"sell"},{"tradeID":"1403883","total":"6.39171","date":"2026-08-07 22:24:59","rate":"0.05463","amount":"117","timestamp":"1786141499","type":"buy"},{"tradeID":"1403884","total":"5.68152","date":"2026-08-07 22:25:00","rate":"0.05463","amount":"104","timestamp":"1786141500","type":"sell"},{"tradeID":"1403885","total":"5.469","date":"2026-08-07 22:26:12","rate":"0.05469","amount":"100","timestamp":"1786141572","type":"buy"},{"tradeID":"1403886","total":"5.469","date":"2026-08-07 22:26:12","rate":"0.05469","amount":"100","timestamp":"1786141572","type":"buy"},{"tradeID":"1403887","total":"0.49221","date":"2026-08-07 22:26:12","rate":"0.05469","amount":"9","timestamp":"1786141572","type":"buy"},{"tradeID":"1403888","total":"12.87095","date":"2026-08-07 22:26:21","rate":"0.05477","amount":"235","timestamp":"1786141581","type":"buy"},{"tradeID":"1403889","total":"11.22785","date":"2026-08-07 22:26:21","rate":"0.05477","amount":"205","timestamp":"1786141581","type":"buy"},{"tradeID":"1403890","total":"1.25971","date":"2026-08-07 22:26:21","rate":"0.05477","amount":"23","timestamp":"1786141581","type":"buy"},{"tradeID":"1403891","total":"5.59368","date":"2026-08-07 22:26:24","rate":"0.05484","amount":"102","timestamp":"1786141584","type":"buy"},{"tradeID":"1403892","total":"2.90652","date":"2026-08-07 22:26:24","rate":"0.05484","amount":"53","timestamp":"1786141584","type":"buy"},{"tradeID":"1403893","total":"5.76555","date":"2026-08-07 22:26:34","rate":"0.05491","amount":"105","timestamp":"1786141594","type":"buy"},{"tradeID":"1403894","total":"3.07496","date":"2026-08-07 22:26:34","rate":"0.05491","amount":"56","timestamp":"1786141594","type":"buy"},{"tradeID":"1403895","total":"5.71688","date":"2026-08-07 22:26:36","rate":"0.05497","amount":"104","timestamp":"1786141596","type":"buy"},{"tradeID":"1403896","total":"2.91341","date":"2026-08-07 22:26:36","rate":"0.05497","amount":"53","timestamp":"1786141596","type":"buy"},{"tradeID":"1403897","total":"8.5878","date":"2026-08-07 22:26:40","rate":"0.05505","amount":"156","timestamp":"1786141600","type":"buy"},{"tradeID":"1403898","total":"11.8508","date":"2026-08-07 22:26:40","rate":"0.05512","amount":"215","timestamp":"1786141600","type":"buy"},{"tradeID":"1403899","total":"12.86393","date":"2026-08-07 22:26:43","rate":"0.05521","amount":"233","timestamp":"1786141603","type":"buy"},{"tradeID":"1403900","total":"5.83954","date":"2026-08-07 22:26:44","rate":"0.05509","amount":"106","timestamp":"1786141604","type":"sell"},{"tradeID":"1403901","total":"2.91977","date":"2026-08-07 22:26:44","rate":"0.05509","amount":"53","timestamp":"1786141604","type":"sell"},{"tradeID":"1403902","total":"2.91977","date":"2026-08-07 22:26:44","rate":"0.05509","amount":"53","timestamp":"1786141604","type":"sell"},{"tradeID":"1403903","total":"5.83954","date":"2026-08-07 22:26:44","rate":"0.05509","amount":"106","timestamp":"1786141604","type":"sell"},{"tradeID":"1403904","total":"3.8563","date":"2026-08-07 22:26:44","rate":"0.05509","amount":"70","timestamp":"1786141604","type":"sell"},{"tradeID":"1403905","total":"5.90747","date":"2026-08-07 22:27:02","rate":"0.05521","amount":"107","timestamp":"1786141622","type":"buy"},{"tradeID":"1403906","total":"1.82193","date":"2026-08-07 22:27:02","rate":"0.05521","amount":"33","timestamp":"1786141622","type":"buy"},{"tradeID":"1403907","total":"5.91068","date":"2026-08-07 22:27:02","rate":"0.05524","amount":"107","timestamp":"1786141622","type":"buy"},{"tradeID":"1403908","total":"5.91068","date":"2026-08-07 22:27:02","rate":"0.05524","amount":"107","timestamp":"1786141622","type":"buy"},{"tradeID":"1403909","total":"0.71812","date":"2026-08-07 22:27:02","rate":"0.05524","amount":"13","timestamp":"1786141622","type":"buy"},{"tradeID":"1403910","total":"6.0665","date":"2026-08-07 22:27:11","rate":"0.05515","amount":"110","timestamp":"1786141631","type":"sell"},{"tradeID":"1403911","total":"6.0665","date":"2026-08-07 22:27:11","rate":"0.05515","amount":"110","timestamp":"1786141631","type":"sell"},{"tradeID":"1403912","total":"0.38605","date":"2026-08-07 22:27:11","rate":"0.05515","amount":"7","timestamp":"1786141631","type":"sell"},{"tradeID":"1403913","total":"6.17008","date":"2026-08-07 22:27:16","rate":"0.05509","amount":"112","timestamp":"1786141636","type":"sell"},{"tradeID":"1403914","total":"1.76288","date":"2026-08-07 22:27:16","rate":"0.05509","amount":"32","timestamp":"1786141636","type":"sell"}]}