{"elapsed":"9ms","result":"true","data":[{"tradeID":"3992547","total":"17.2403196","date":"2026-06-22 14:25:45","rate":"0.0018532","amount":"9303","timestamp":"1782138345","type":"buy"},{"tradeID":"3992548","total":"9.9444036","date":"2026-06-22 14:25:45","rate":"0.0018877","amount":"5268","timestamp":"1782138345","type":"buy"},{"tradeID":"3992549","total":"9.6461016","date":"2026-06-22 14:25:45","rate":"0.0018888","amount":"5107","timestamp":"1782138345","type":"buy"},{"tradeID":"3992550","total":"1.0547344","date":"2026-06-22 14:31:59","rate":"0.0018248","amount":"578","timestamp":"1782138719","type":"sell"},{"tradeID":"3992551","total":"2.998904","date":"2026-06-22 14:44:41","rate":"0.0018286","amount":"1640","timestamp":"1782139481","type":"buy"},{"tradeID":"3992552","total":"3.9944872","date":"2026-06-22 14:45:04","rate":"0.0018248","amount":"2189","timestamp":"1782139504","type":"sell"},{"tradeID":"3992553","total":"4.0035457","date":"2026-06-22 14:52:32","rate":"0.0017929","amount":"2233","timestamp":"1782139952","type":"buy"},{"tradeID":"3992554","total":"3.9941874","date":"2026-06-22 14:57:21","rate":"0.0018647","amount":"2142","timestamp":"1782140241","type":"sell"},{"tradeID":"3992555","total":"3.9782232","date":"2026-06-22 15:01:30","rate":"0.0017928","amount":"2219","timestamp":"1782140490","type":"buy"},{"tradeID":"3992556","total":"4.0033224","date":"2026-06-22 15:03:06","rate":"0.0017928","amount":"2233","timestamp":"1782140586","type":"buy"},{"tradeID":"3992557","total":"0.005568","date":"2026-06-22 15:10:41","rate":"0.001856","amount":"3","timestamp":"1782141041","type":"sell"},{"tradeID":"3992558","total":"1.0504394","date":"2026-06-22 15:10:58","rate":"0.0018559","amount":"566","timestamp":"1782141058","type":"buy"},{"tradeID":"3992559","total":"0.00549","date":"2026-06-22 15:11:17","rate":"0.00183","amount":"3","timestamp":"1782141077","type":"sell"},{"tradeID":"3992560","total":"1.0157646","date":"2026-06-22 15:13:48","rate":"0.0018042","amount":"563","timestamp":"1782141228","type":"sell"},{"tradeID":"3992561","total":"3.9790296","date":"2026-06-22 15:33:14","rate":"0.0018219","amount":"2184","timestamp":"1782142394","type":"sell"},{"tradeID":"3992562","total":"1.2042759","date":"2026-06-22 15:36:54","rate":"0.0018219","amount":"661","timestamp":"1782142614","type":"sell"},{"tradeID":"3992563","total":"2.6982339","date":"2026-06-22 15:39:00","rate":"0.0018219","amount":"1481","timestamp":"1782142740","type":"sell"},{"tradeID":"3992564","total":"3.9954267","date":"2026-06-22 15:45:08","rate":"0.0018219","amount":"2193","timestamp":"1782143108","type":"sell"},{"tradeID":"3992565","total":"2.5985316","date":"2026-06-22 15:52:57","rate":"0.0018197","amount":"1428","timestamp":"1782143577","type":"sell"},{"tradeID":"3992566","total":"1.3756932","date":"2026-06-22 16:01:53","rate":"0.0018197","amount":"756","timestamp":"1782144113","type":"sell"},{"tradeID":"3992567","total":"1.000835","date":"2026-06-22 16:05:26","rate":"0.0018197","amount":"550","timestamp":"1782144326","type":"sell"},{"tradeID":"3992568","total":"16.7604892","date":"2026-06-22 17:17:25","rate":"0.0018794","amount":"8918","timestamp":"1782148645","type":"sell"},{"tradeID":"3992569","total":"12.3821981","date":"2026-06-22 17:17:25","rate":"0.0018539","amount":"6679","timestamp":"1782148645","type":"sell"},{"tradeID":"3992570","total":"16.276364","date":"2026-06-22 17:17:25","rate":"0.0018538","amount":"8780","timestamp":"1782148645","type":"sell"},{"tradeID":"3992571","total":"12.414171","date":"2026-06-22 17:17:25","rate":"0.0018501","amount":"6710","timestamp":"1782148645","type":"sell"},{"tradeID":"3992572","total":"19.2164754","date":"2026-06-22 17:17:25","rate":"0.0018426","amount":"10429","timestamp":"1782148645","type":"sell"},{"tradeID":"3992573","total":"31.6675656","date":"2026-06-22 17:17:25","rate":"0.0018072","amount":"17523","timestamp":"1782148645","type":"sell"},{"tradeID":"3992574","total":"7.0986816","date":"2026-06-22 17:18:57","rate":"0.0018072","amount":"3928","timestamp":"1782148737","type":"sell"},{"tradeID":"3992575","total":"1.0503171","date":"2026-06-22 18:16:22","rate":"0.0018459","amount":"569","timestamp":"1782152182","type":"sell"},{"tradeID":"3992576","total":"4.0027508","date":"2026-06-22 18:30:29","rate":"0.0018497","amount":"2164","timestamp":"1782153029","type":"buy"},{"tradeID":"3992577","total":"3.9945276","date":"2026-06-22 18:30:34","rate":"0.0018459","amount":"2164","timestamp":"1782153034","type":"sell"},{"tradeID":"3992578","total":"3.9785996","date":"2026-06-22 18:38:59","rate":"0.0018134","amount":"2194","timestamp":"1782153539","type":"buy"},{"tradeID":"3992579","total":"4.0039872","date":"2026-06-22 18:46:04","rate":"0.0018134","amount":"2208","timestamp":"1782153964","type":"buy"},{"tradeID":"3992580","total":"3.898442","date":"2026-06-22 18:48:10","rate":"0.0018635","amount":"2092","timestamp":"1782154090","type":"sell"},{"tradeID":"3992581","total":"3.995344","date":"2026-06-22 18:54:42","rate":"0.0018635","amount":"2144","timestamp":"1782154482","type":"sell"},{"tradeID":"3992582","total":"3.9785996","date":"2026-06-22 18:59:14","rate":"0.0018134","amount":"2194","timestamp":"1782154754","type":"buy"},{"tradeID":"3992583","total":"16.7590454","date":"2026-06-22 19:00:05","rate":"0.0018071","amount":"9274","timestamp":"1782154805","type":"sell"},{"tradeID":"3992584","total":"11.6813778","date":"2026-06-22 19:00:05","rate":"0.0017826","amount":"6553","timestamp":"1782154805","type":"sell"},{"tradeID":"3992585","total":"4.0027552","date":"2026-06-22 19:05:14","rate":"0.0017998","amount":"2224","timestamp":"1782155114","type":"buy"},{"tradeID":"3992586","total":"3.9292484","date":"2026-06-22 19:13:59","rate":"0.0018508","amount":"2123","timestamp":"1782155639","type":"sell"},{"tradeID":"3992587","total":"3.9940264","date":"2026-06-22 19:18:52","rate":"0.0018508","amount":"2158","timestamp":"1782155932","type":"sell"},{"tradeID":"3992588","total":"0.0074","date":"2026-06-22 19:18:52","rate":"0.00185","amount":"4","timestamp":"1782155932","type":"sell"},{"tradeID":"3992589","total":"3.9788889","date":"2026-06-22 19:28:16","rate":"0.0017931","amount":"2219","timestamp":"1782156496","type":"buy"},{"tradeID":"3992590","total":"3.9788889","date":"2026-06-22 19:35:49","rate":"0.0017931","amount":"2219","timestamp":"1782156949","type":"buy"},{"tradeID":"3992591","total":"4.0039923","date":"2026-06-22 19:40:06","rate":"0.0017931","amount":"2233","timestamp":"1782157206","type":"buy"},{"tradeID":"3992592","total":"3.92889","date":"2026-06-22 19:45:45","rate":"0.001855","amount":"2118","timestamp":"1782157545","type":"sell"},{"tradeID":"3992593","total":"3.92889","date":"2026-06-22 19:48:01","rate":"0.001855","amount":"2118","timestamp":"1782157681","type":"sell"},{"tradeID":"3992594","total":"3.99567","date":"2026-06-22 19:54:15","rate":"0.001855","amount":"2154","timestamp":"1782158055","type":"sell"},{"tradeID":"3992595","total":"3.9788889","date":"2026-06-22 20:02:44","rate":"0.0017931","amount":"2219","timestamp":"1782158564","type":"buy"},{"tradeID":"3992596","total":"3.9788889","date":"2026-06-22 20:06:56","rate":"0.0017931","amount":"2219","timestamp":"1782158816","type":"buy"},{"tradeID":"3992597","total":"4.0039923","date":"2026-06-22 20:11:15","rate":"0.0017931","amount":"2233","timestamp":"1782159075","type":"buy"},{"tradeID":"3992598","total":"3.92889","date":"2026-06-22 20:16:13","rate":"0.001855","amount":"2118","timestamp":"1782159373","type":"sell"},{"tradeID":"3992599","total":"3.978975","date":"2026-06-22 20:21:28","rate":"0.001855","amount":"2145","timestamp":"1782159688","type":"sell"},{"tradeID":"3992600","total":"3.99567","date":"2026-06-22 20:23:32","rate":"0.001855","amount":"2154","timestamp":"1782159812","type":"sell"},{"tradeID":"3992601","total":"3.9788889","date":"2026-06-22 20:28:56","rate":"0.0017931","amount":"2219","timestamp":"1782160136","type":"buy"},{"tradeID":"3992602","total":"3.998613","date":"2026-06-22 20:33:33","rate":"0.0017931","amount":"2230","timestamp":"1782160413","type":"buy"},{"tradeID":"3992603","total":"0.0053793","date":"2026-06-22 20:33:59","rate":"0.0017931","amount":"3","timestamp":"1782160439","type":"buy"},{"tradeID":"3992604","total":"3.9788889","date":"2026-06-22 20:35:59","rate":"0.0017931","amount":"2219","timestamp":"1782160559","type":"buy"},{"tradeID":"3992605","total":"3.998613","date":"2026-06-22 20:41:42","rate":"0.0017931","amount":"2230","timestamp":"1782160902","type":"buy"},{"tradeID":"3992606","total":"0.0053793","date":"2026-06-22 20:42:45","rate":"0.0017931","amount":"3","timestamp":"1782160965","type":"buy"},{"tradeID":"3992607","total":"3.979848","date":"2026-06-22 20:45:59","rate":"0.0017895","amount":"2224","timestamp":"1782161159","type":"sell"},{"tradeID":"3992608","total":"0.0161055","date":"2026-06-22 20:46:28","rate":"0.0017895","amount":"9","timestamp":"1782161188","type":"sell"},{"tradeID":"3992609","total":"4.0039923","date":"2026-06-22 20:46:46","rate":"0.0017931","amount":"2233","timestamp":"1782161206","type":"buy"},{"tradeID":"3992610","total":"3.9881858","date":"2026-06-22 20:47:12","rate":"0.0017981","amount":"2218","timestamp":"1782161232","type":"buy"},{"tradeID":"3992611","total":"3.9791953","date":"2026-06-22 20:51:25","rate":"0.0017981","amount":"2213","timestamp":"1782161485","type":"buy"},{"tradeID":"3992612","total":"0.0233753","date":"2026-06-22 20:51:27","rate":"0.0017981","amount":"13","timestamp":"1782161487","type":"buy"},{"tradeID":"3992613","total":"3.9589718","date":"2026-06-22 20:59:43","rate":"0.0018578","amount":"2131","timestamp":"1782161983","type":"sell"},{"tradeID":"3992614","total":"27.3638715","date":"2026-06-22 20:59:50","rate":"0.0018695","amount":"14637","timestamp":"1782161990","type":"buy"},{"tradeID":"3992615","total":"45.010082","date":"2026-06-22 20:59:50","rate":"0.0018695","amount":"24076","timestamp":"1782161990","type":"buy"},{"tradeID":"3992616","total":"3.9592707","date":"2026-06-22 21:03:54","rate":"0.0018667","amount":"2121","timestamp":"1782162234","type":"sell"},{"tradeID":"3992617","total":"0.0354673","date":"2026-06-22 21:04:00","rate":"0.0018667","amount":"19","timestamp":"1782162240","type":"sell"},{"tradeID":"3992618","total":"0.0074","date":"2026-06-22 21:04:00","rate":"0.00185","amount":"4","timestamp":"1782162240","type":"sell"},{"tradeID":"3992619","total":"3.6985642","date":"2026-06-22 21:04:00","rate":"0.0017833","amount":"2074","timestamp":"1782162240","type":"sell"},{"tradeID":"3992620","total":"3.9944872","date":"2026-06-22 21:05:06","rate":"0.0018248","amount":"2189","timestamp":"1782162306","type":"sell"},{"tradeID":"3992621","total":"3.9791108","date":"2026-06-22 21:09:33","rate":"0.0017932","amount":"2219","timestamp":"1782162573","type":"buy"},{"tradeID":"3992622","total":"4.0024224","date":"2026-06-22 21:17:54","rate":"0.0017932","amount":"2232","timestamp":"1782163074","type":"buy"},{"tradeID":"3992623","total":"3.9712237","date":"2026-06-22 21:26:31","rate":"0.0018653","amount":"2129","timestamp":"1782163591","type":"sell"},{"tradeID":"3992624","total":"17.4276762","date":"2026-06-22 21:26:39","rate":"0.0018794","amount":"9273","timestamp":"1782163599","type":"buy"},{"tradeID":"3992625","total":"3.9786849","date":"2026-06-22 21:29:39","rate":"0.0018653","amount":"2133","timestamp":"1782163779","type":"sell"},{"tradeID":"3992626","total":"1.7104801","date":"2026-06-22 21:35:22","rate":"0.0018653","amount":"917","timestamp":"1782164122","type":"sell"}]}