{"elapsed":"7ms","result":"true","data":[{"tradeID":"4003537","total":"5.9996053","date":"2026-08-01 20:16:17","rate":"0.0013091","amount":"4583","timestamp":"1785615377","type":"sell"},{"tradeID":"4003538","total":"6.9997577","date":"2026-08-01 20:16:17","rate":"0.0013091","amount":"5347","timestamp":"1785615377","type":"sell"},{"tradeID":"4003539","total":"23.856525","date":"2026-08-01 20:16:17","rate":"0.001309","amount":"18225","timestamp":"1785615377","type":"sell"},{"tradeID":"4003540","total":"3.841575","date":"2026-08-01 20:16:50","rate":"0.001275","amount":"3013","timestamp":"1785615410","type":"sell"},{"tradeID":"4003541","total":"3.0916218","date":"2026-08-01 20:18:01","rate":"0.0013089","amount":"2362","timestamp":"1785615481","type":"buy"},{"tradeID":"4003542","total":"3.0916218","date":"2026-08-01 20:18:02","rate":"0.0013089","amount":"2362","timestamp":"1785615482","type":"buy"},{"tradeID":"4003543","total":"0.8089002","date":"2026-08-01 20:18:02","rate":"0.0013089","amount":"618","timestamp":"1785615482","type":"buy"},{"tradeID":"4003544","total":"3.099264","date":"2026-08-01 20:18:04","rate":"0.001344","amount":"2306","timestamp":"1785615484","type":"sell"},{"tradeID":"4003545","total":"0.938896","date":"2026-08-01 20:18:04","rate":"0.001328","amount":"707","timestamp":"1785615484","type":"sell"},{"tradeID":"4003546","total":"10.6386","date":"2026-08-01 20:18:10","rate":"0.001275","amount":"8344","timestamp":"1785615490","type":"sell"},{"tradeID":"4003547","total":"1.0532326","date":"2026-08-01 20:24:15","rate":"0.0012751","amount":"826","timestamp":"1785615855","type":"sell"},{"tradeID":"4003548","total":"1.0532326","date":"2026-08-01 20:28:26","rate":"0.0012751","amount":"826","timestamp":"1785616106","type":"sell"},{"tradeID":"4003549","total":"3.999514","date":"2026-08-02 10:44:08","rate":"0.0012778","amount":"3130","timestamp":"1785667448","type":"buy"},{"tradeID":"4003550","total":"4.0046252","date":"2026-08-02 10:45:06","rate":"0.0012778","amount":"3134","timestamp":"1785667506","type":"buy"},{"tradeID":"4003551","total":"0.94975","date":"2026-08-02 10:45:30","rate":"0.00131","amount":"725","timestamp":"1785667530","type":"sell"},{"tradeID":"4003552","total":"0.94962","date":"2026-08-02 10:47:09","rate":"0.00133","amount":"714","timestamp":"1785667629","type":"sell"},{"tradeID":"4003553","total":"4.005064","date":"2026-08-02 14:14:50","rate":"0.0013328","amount":"3005","timestamp":"1785680090","type":"buy"},{"tradeID":"4003554","total":"3.3839432","date":"2026-08-02 14:14:50","rate":"0.0013612","amount":"2486","timestamp":"1785680090","type":"buy"},{"tradeID":"4003555","total":"9.0676193","date":"2026-08-02 14:14:50","rate":"0.0013613","amount":"6661","timestamp":"1785680090","type":"buy"},{"tradeID":"4003556","total":"28.9134132","date":"2026-08-02 14:14:50","rate":"0.0013614","amount":"21238","timestamp":"1785680090","type":"buy"},{"tradeID":"4003557","total":"4.1546257","date":"2026-08-02 14:14:50","rate":"0.0013789","amount":"3013","timestamp":"1785680090","type":"buy"},{"tradeID":"4003558","total":"9.2551768","date":"2026-08-02 14:14:50","rate":"0.0013789","amount":"6712","timestamp":"1785680090","type":"buy"},{"tradeID":"4003559","total":"26.929595","date":"2026-08-02 16:56:39","rate":"0.0013618","amount":"19775","timestamp":"1785689799","type":"sell"},{"tradeID":"4003560","total":"0.00931","date":"2026-08-02 16:56:39","rate":"0.00133","amount":"7","timestamp":"1785689799","type":"sell"},{"tradeID":"4003561","total":"0.00917","date":"2026-08-02 16:56:39","rate":"0.00131","amount":"7","timestamp":"1785689799","type":"sell"},{"tradeID":"4003562","total":"30.6593235","date":"2026-08-02 16:56:39","rate":"0.0013095","amount":"23413","timestamp":"1785689799","type":"sell"},{"tradeID":"4003563","total":"3.9998238","date":"2026-08-02 19:50:58","rate":"0.0013097","amount":"3054","timestamp":"1785700258","type":"sell"},{"tradeID":"4003564","total":"3.9995184","date":"2026-08-02 19:51:08","rate":"0.0013096","amount":"3054","timestamp":"1785700268","type":"sell"},{"tradeID":"4003565","total":"3.9995184","date":"2026-08-02 19:51:08","rate":"0.0013096","amount":"3054","timestamp":"1785700268","type":"sell"},{"tradeID":"4003566","total":"40.5945","date":"2026-08-02 19:51:16","rate":"0.0013095","amount":"31000","timestamp":"1785700276","type":"sell"},{"tradeID":"4003567","total":"1.0279575","date":"2026-08-02 19:51:32","rate":"0.0013095","amount":"785","timestamp":"1785700292","type":"sell"},{"tradeID":"4003568","total":"2.7589058","date":"2026-08-02 19:51:42","rate":"0.0013094","amount":"2107","timestamp":"1785700302","type":"sell"},{"tradeID":"4003569","total":"23.4984924","date":"2026-08-02 19:51:49","rate":"0.0013094","amount":"17946","timestamp":"1785700309","type":"sell"},{"tradeID":"4003570","total":"0.6717222","date":"2026-08-02 19:52:12","rate":"0.0013094","amount":"513","timestamp":"1785700332","type":"sell"},{"tradeID":"4003571","total":"3.9993005","date":"2026-08-02 19:52:34","rate":"0.0013091","amount":"3055","timestamp":"1785700354","type":"sell"},{"tradeID":"4003572","total":"3.9993005","date":"2026-08-02 19:52:34","rate":"0.0013091","amount":"3055","timestamp":"1785700354","type":"sell"},{"tradeID":"4003573","total":"3.9993005","date":"2026-08-02 19:52:34","rate":"0.0013091","amount":"3055","timestamp":"1785700354","type":"sell"},{"tradeID":"4003574","total":"0.0051112","date":"2026-08-02 19:52:34","rate":"0.0012778","amount":"4","timestamp":"1785700354","type":"sell"},{"tradeID":"4003575","total":"4.9996671","date":"2026-08-02 19:52:34","rate":"0.0012751","amount":"3921","timestamp":"1785700354","type":"sell"},{"tradeID":"4003576","total":"240.5399644","date":"2026-08-02 19:52:34","rate":"0.0012751","amount":"188644","timestamp":"1785700354","type":"sell"},{"tradeID":"4003577","total":"18.7206316","date":"2026-08-02 19:53:57","rate":"0.0012749","amount":"14684","timestamp":"1785700437","type":"sell"},{"tradeID":"4003578","total":"17.9799147","date":"2026-08-02 19:53:57","rate":"0.0012749","amount":"14103","timestamp":"1785700437","type":"sell"},{"tradeID":"4003579","total":"6.1571676","date":"2026-08-02 19:54:37","rate":"0.0013092","amount":"4703","timestamp":"1785700477","type":"buy"},{"tradeID":"4003580","total":"6.6371532","date":"2026-08-02 20:10:22","rate":"0.0012599","amount":"5268","timestamp":"1785701422","type":"sell"},{"tradeID":"4003581","total":"19.8081612","date":"2026-08-02 20:10:22","rate":"0.0012591","amount":"15732","timestamp":"1785701422","type":"sell"},{"tradeID":"4003582","total":"7.1227287","date":"2026-08-02 20:10:43","rate":"0.0012591","amount":"5657","timestamp":"1785701443","type":"sell"},{"tradeID":"4003583","total":"18.0011156","date":"2026-08-02 20:11:24","rate":"0.0012259","amount":"14684","timestamp":"1785701484","type":"sell"},{"tradeID":"4003584","total":"17.2888677","date":"2026-08-02 20:11:24","rate":"0.0012259","amount":"14103","timestamp":"1785701484","type":"sell"},{"tradeID":"4003585","total":"26.9285864","date":"2026-08-02 20:20:44","rate":"0.0012106","amount":"22244","timestamp":"1785702044","type":"sell"},{"tradeID":"4003586","total":"3.9989421","date":"2026-08-02 20:21:04","rate":"0.0012107","amount":"3303","timestamp":"1785702064","type":"sell"},{"tradeID":"4003587","total":"6.2647056","date":"2026-08-02 20:21:04","rate":"0.0011892","amount":"5268","timestamp":"1785702064","type":"sell"},{"tradeID":"4003588","total":"64.0182036","date":"2026-08-02 20:22:24","rate":"0.0011892","amount":"53833","timestamp":"1785702144","type":"buy"},{"tradeID":"4003589","total":"4.0048519","date":"2026-08-02 20:22:24","rate":"0.0012251","amount":"3269","timestamp":"1785702144","type":"buy"},{"tradeID":"4003590","total":"75.344855","date":"2026-08-02 20:22:24","rate":"0.001259","amount":"59845","timestamp":"1785702144","type":"buy"},{"tradeID":"4003591","total":"2.656701","date":"2026-08-02 20:22:24","rate":"0.0012591","amount":"2110","timestamp":"1785702144","type":"buy"},{"tradeID":"4003592","total":"2.6560564","date":"2026-08-04 07:10:25","rate":"0.0012106","amount":"2194","timestamp":"1785827425","type":"sell"},{"tradeID":"4003593","total":"24.2593803","date":"2026-08-04 07:10:25","rate":"0.0011793","amount":"20571","timestamp":"1785827425","type":"sell"},{"tradeID":"4003594","total":"3.298842","date":"2026-08-04 07:10:25","rate":"0.001179","amount":"2798","timestamp":"1785827425","type":"sell"},{"tradeID":"4003595","total":"43.5591761","date":"2026-08-04 07:10:25","rate":"0.0011789","amount":"36949","timestamp":"1785827425","type":"sell"},{"tradeID":"4003596","total":"4.0042872","date":"2026-08-04 07:30:25","rate":"0.0011833","amount":"3384","timestamp":"1785828625","type":"buy"},{"tradeID":"4003597","total":"9.9992464","date":"2026-08-04 07:57:22","rate":"0.0012584","amount":"7946","timestamp":"1785830242","type":"buy"},{"tradeID":"4003598","total":"1.9239648","date":"2026-08-04 07:59:21","rate":"0.0011789","amount":"1632","timestamp":"1785830361","type":"sell"},{"tradeID":"4003599","total":"4.004946","date":"2026-08-04 08:38:59","rate":"0.0011814","amount":"3390","timestamp":"1785832739","type":"buy"},{"tradeID":"4003600","total":"4.004946","date":"2026-08-04 08:42:01","rate":"0.0011814","amount":"3390","timestamp":"1785832921","type":"buy"},{"tradeID":"4003601","total":"4.004946","date":"2026-08-04 08:47:56","rate":"0.0011814","amount":"3390","timestamp":"1785833276","type":"buy"},{"tradeID":"4003602","total":"4.004946","date":"2026-08-04 23:17:19","rate":"0.0011814","amount":"3390","timestamp":"1785885439","type":"buy"},{"tradeID":"4003603","total":"3.999039","date":"2026-08-04 23:54:05","rate":"0.0011814","amount":"3385","timestamp":"1785887645","type":"buy"},{"tradeID":"4003604","total":"4.004607","date":"2026-08-05 00:41:30","rate":"0.0011813","amount":"3390","timestamp":"1785890490","type":"buy"},{"tradeID":"4003605","total":"7.3957912","date":"2026-08-05 02:34:47","rate":"0.0011788","amount":"6274","timestamp":"1785897287","type":"sell"},{"tradeID":"4003606","total":"3.294746","date":"2026-08-05 02:36:11","rate":"0.0011788","amount":"2795","timestamp":"1785897371","type":"sell"},{"tradeID":"4003607","total":"4.004607","date":"2026-08-05 09:05:39","rate":"0.0011813","amount":"3390","timestamp":"1785920739","type":"buy"},{"tradeID":"4003608","total":"4.004607","date":"2026-08-05 09:14:06","rate":"0.0011813","amount":"3390","timestamp":"1785921246","type":"buy"},{"tradeID":"4003609","total":"4.004607","date":"2026-08-05 09:19:49","rate":"0.0011813","amount":"3390","timestamp":"1785921589","type":"buy"},{"tradeID":"4003610","total":"4.004607","date":"2026-08-05 10:16:00","rate":"0.0011813","amount":"3390","timestamp":"1785924960","type":"buy"},{"tradeID":"4003611","total":"4.004607","date":"2026-08-05 11:39:14","rate":"0.0011813","amount":"3390","timestamp":"1785929954","type":"buy"},{"tradeID":"4003612","total":"7.2896992","date":"2026-08-05 15:16:16","rate":"0.0011788","amount":"6184","timestamp":"1785942976","type":"sell"},{"tradeID":"4003613","total":"6.10029","date":"2026-08-05 15:16:16","rate":"0.0011788","amount":"5175","timestamp":"1785942976","type":"sell"},{"tradeID":"4003614","total":"4.004607","date":"2026-08-06 04:09:41","rate":"0.0011813","amount":"3390","timestamp":"1785989381","type":"buy"},{"tradeID":"4003615","total":"3.1292637","date":"2026-08-06 05:33:52","rate":"0.0011813","amount":"2649","timestamp":"1785994432","type":"buy"},{"tradeID":"4003616","total":"0.9993798","date":"2026-08-06 12:31:44","rate":"0.0011813","amount":"846","timestamp":"1786019504","type":"buy"}]}