{"elapsed":"11ms","result":"true","data":[{"tradeID":"4023441","total":"3.9898137","date":"2026-11-12 14:50:14","rate":"0.0002463","amount":"16199","timestamp":"1794495014","type":"sell"},{"tradeID":"4023442","total":"3.9898137","date":"2026-11-12 15:01:01","rate":"0.0002463","amount":"16199","timestamp":"1794495661","type":"sell"},{"tradeID":"4023443","total":"3.9898137","date":"2026-11-12 15:04:48","rate":"0.0002463","amount":"16199","timestamp":"1794495888","type":"sell"},{"tradeID":"4023444","total":"3.9898137","date":"2026-11-12 15:06:25","rate":"0.0002463","amount":"16199","timestamp":"1794495985","type":"sell"},{"tradeID":"4023445","total":"0.0054186","date":"2026-11-12 15:07:48","rate":"0.0002463","amount":"22","timestamp":"1794496068","type":"sell"},{"tradeID":"4023446","total":"0.1942696","date":"2026-11-12 15:07:48","rate":"0.0002456","amount":"791","timestamp":"1794496068","type":"sell"},{"tradeID":"4023447","total":"3.9998933","date":"2026-11-12 15:14:24","rate":"0.0002417","amount":"16549","timestamp":"1794496464","type":"buy"},{"tradeID":"4023448","total":"3.9998933","date":"2026-11-12 15:19:41","rate":"0.0002417","amount":"16549","timestamp":"1794496781","type":"buy"},{"tradeID":"4023449","total":"3.9998933","date":"2026-11-12 15:26:13","rate":"0.0002417","amount":"16549","timestamp":"1794497173","type":"buy"},{"tradeID":"4023450","total":"3.9998933","date":"2026-11-12 15:30:04","rate":"0.0002417","amount":"16549","timestamp":"1794497404","type":"buy"},{"tradeID":"4023451","total":"3.9998933","date":"2026-11-12 15:35:21","rate":"0.0002417","amount":"16549","timestamp":"1794497721","type":"buy"},{"tradeID":"4023452","total":"3.9998933","date":"2026-11-12 15:39:30","rate":"0.0002417","amount":"16549","timestamp":"1794497970","type":"buy"},{"tradeID":"4023453","total":"0.0043506","date":"2026-11-12 15:39:45","rate":"0.0002417","amount":"18","timestamp":"1794497985","type":"buy"},{"tradeID":"4023454","total":"1.800248","date":"2026-11-12 15:39:45","rate":"0.0002456","amount":"7330","timestamp":"1794497985","type":"buy"},{"tradeID":"4023455","total":"3.8999142","date":"2026-11-12 15:46:13","rate":"0.0002463","amount":"15834","timestamp":"1794498373","type":"sell"},{"tradeID":"4023456","total":"3.9898137","date":"2026-11-12 15:47:18","rate":"0.0002463","amount":"16199","timestamp":"1794498438","type":"sell"},{"tradeID":"4023457","total":"0.0054186","date":"2026-11-12 15:47:33","rate":"0.0002463","amount":"22","timestamp":"1794498453","type":"sell"},{"tradeID":"4023458","total":"2.2098036","date":"2026-11-12 15:49:05","rate":"0.0002463","amount":"8972","timestamp":"1794498545","type":"buy"},{"tradeID":"4023459","total":"0.0078816","date":"2026-11-12 15:49:14","rate":"0.0002463","amount":"32","timestamp":"1794498554","type":"buy"},{"tradeID":"4023460","total":"3.989874","date":"2026-11-12 15:52:53","rate":"0.000246","amount":"16219","timestamp":"1794498773","type":"sell"},{"tradeID":"4023461","total":"3.989874","date":"2026-11-12 15:57:17","rate":"0.000246","amount":"16219","timestamp":"1794499037","type":"sell"},{"tradeID":"4023462","total":"3.989874","date":"2026-11-12 16:02:10","rate":"0.000246","amount":"16219","timestamp":"1794499330","type":"sell"},{"tradeID":"4023463","total":"3.996024","date":"2026-11-12 16:03:16","rate":"0.000246","amount":"16244","timestamp":"1794499396","type":"sell"},{"tradeID":"4023464","total":"0.0117552","date":"2026-11-12 16:03:16","rate":"0.0002449","amount":"48","timestamp":"1794499396","type":"sell"},{"tradeID":"4023465","total":"3.9899586","date":"2026-11-12 16:08:25","rate":"0.0002454","amount":"16259","timestamp":"1794499705","type":"sell"},{"tradeID":"4023466","total":"3.9899586","date":"2026-11-12 16:12:40","rate":"0.0002454","amount":"16259","timestamp":"1794499960","type":"sell"},{"tradeID":"4023467","total":"3.9899586","date":"2026-11-12 16:15:30","rate":"0.0002454","amount":"16259","timestamp":"1794500130","type":"sell"},{"tradeID":"4023468","total":"2.965659","date":"2026-11-12 16:21:20","rate":"0.0002454","amount":"12085","timestamp":"1794500480","type":"sell"},{"tradeID":"4023469","total":"3.9899586","date":"2026-11-12 17:37:21","rate":"0.0002454","amount":"16259","timestamp":"1794505041","type":"sell"},{"tradeID":"4023470","total":"3.9899586","date":"2026-11-12 17:39:17","rate":"0.0002454","amount":"16259","timestamp":"1794505157","type":"sell"},{"tradeID":"4023471","total":"3.9953574","date":"2026-11-12 17:59:20","rate":"0.0002454","amount":"16281","timestamp":"1794506360","type":"sell"},{"tradeID":"4023472","total":"4.005126","date":"2026-11-12 21:25:08","rate":"0.000246","amount":"16281","timestamp":"1794518708","type":"buy"},{"tradeID":"4023473","total":"3.989916","date":"2026-11-12 21:27:31","rate":"0.0002485","amount":"16056","timestamp":"1794518851","type":"sell"},{"tradeID":"4023474","total":"0.9099623","date":"2026-11-12 21:31:33","rate":"0.0002491","amount":"3653","timestamp":"1794519093","type":"buy"},{"tradeID":"4023475","total":"3.995383","date":"2026-11-12 21:32:51","rate":"0.0002485","amount":"16078","timestamp":"1794519171","type":"sell"},{"tradeID":"4023476","total":"3.9998196","date":"2026-11-12 21:38:09","rate":"0.0002412","amount":"16583","timestamp":"1794519489","type":"buy"},{"tradeID":"4023477","total":"3.9998196","date":"2026-11-12 21:42:45","rate":"0.0002412","amount":"16583","timestamp":"1794519765","type":"buy"},{"tradeID":"4023478","total":"4.0041612","date":"2026-11-12 21:45:54","rate":"0.0002412","amount":"16601","timestamp":"1794519954","type":"buy"},{"tradeID":"4023479","total":"3.989916","date":"2026-11-12 21:49:02","rate":"0.0002485","amount":"16056","timestamp":"1794520142","type":"sell"},{"tradeID":"4023480","total":"3.989916","date":"2026-11-12 21:50:04","rate":"0.0002485","amount":"16056","timestamp":"1794520204","type":"sell"},{"tradeID":"4023481","total":"3.995383","date":"2026-11-12 21:57:11","rate":"0.0002485","amount":"16078","timestamp":"1794520631","type":"sell"},{"tradeID":"4023482","total":"3.999998","date":"2026-11-12 22:04:40","rate":"0.0002414","amount":"16570","timestamp":"1794521080","type":"buy"},{"tradeID":"4023483","total":"3.999998","date":"2026-11-12 22:07:04","rate":"0.0002414","amount":"16570","timestamp":"1794521224","type":"buy"},{"tradeID":"4023484","total":"3.999998","date":"2026-11-12 22:09:29","rate":"0.0002414","amount":"16570","timestamp":"1794521369","type":"buy"},{"tradeID":"4023485","total":"3.999998","date":"2026-11-12 22:18:50","rate":"0.0002414","amount":"16570","timestamp":"1794521930","type":"buy"},{"tradeID":"4023486","total":"4.0050674","date":"2026-11-12 22:22:10","rate":"0.0002414","amount":"16591","timestamp":"1794522130","type":"buy"},{"tradeID":"4023487","total":"3.9897814","date":"2026-11-12 22:24:57","rate":"0.0002486","amount":"16049","timestamp":"1794522297","type":"sell"},{"tradeID":"4023488","total":"3.9897814","date":"2026-11-12 22:27:20","rate":"0.0002486","amount":"16049","timestamp":"1794522440","type":"sell"},{"tradeID":"4023489","total":"3.9897814","date":"2026-11-12 22:33:59","rate":"0.0002486","amount":"16049","timestamp":"1794522839","type":"sell"},{"tradeID":"4023490","total":"3.9897814","date":"2026-11-12 22:34:52","rate":"0.0002486","amount":"16049","timestamp":"1794522892","type":"sell"},{"tradeID":"4023491","total":"1.6999268","date":"2026-11-12 22:40:59","rate":"0.0002486","amount":"6838","timestamp":"1794523259","type":"sell"},{"tradeID":"4023492","total":"3.9952506","date":"2026-11-12 22:44:13","rate":"0.0002486","amount":"16071","timestamp":"1794523453","type":"sell"},{"tradeID":"4023493","total":"0.0045942","date":"2026-11-12 22:48:02","rate":"0.0002418","amount":"19","timestamp":"1794523682","type":"buy"},{"tradeID":"4023494","total":"3.99996","date":"2026-11-12 22:51:22","rate":"0.000246","amount":"16260","timestamp":"1794523882","type":"buy"},{"tradeID":"4023495","total":"3.9960035","date":"2026-11-12 22:51:30","rate":"0.0002455","amount":"16277","timestamp":"1794523890","type":"sell"},{"tradeID":"4023496","total":"3.9999645","date":"2026-11-12 22:53:03","rate":"0.0002415","amount":"16563","timestamp":"1794523983","type":"buy"},{"tradeID":"4023497","total":"3.9999645","date":"2026-11-12 22:59:26","rate":"0.0002415","amount":"16563","timestamp":"1794524366","type":"buy"},{"tradeID":"4023498","total":"3.9999645","date":"2026-11-12 23:04:39","rate":"0.0002415","amount":"16563","timestamp":"1794524679","type":"buy"},{"tradeID":"4023499","total":"4.005036","date":"2026-11-12 23:07:28","rate":"0.0002415","amount":"16584","timestamp":"1794524848","type":"buy"},{"tradeID":"4023500","total":"3.9897568","date":"2026-11-12 23:14:32","rate":"0.0002488","amount":"16036","timestamp":"1794525272","type":"sell"},{"tradeID":"4023501","total":"3.9897568","date":"2026-11-12 23:19:23","rate":"0.0002488","amount":"16036","timestamp":"1794525563","type":"sell"},{"tradeID":"4023502","total":"3.9897568","date":"2026-11-12 23:23:02","rate":"0.0002488","amount":"16036","timestamp":"1794525782","type":"sell"},{"tradeID":"4023503","total":"3.9952304","date":"2026-11-12 23:26:56","rate":"0.0002488","amount":"16058","timestamp":"1794526016","type":"sell"},{"tradeID":"4023504","total":"3.9999645","date":"2026-11-12 23:34:39","rate":"0.0002415","amount":"16563","timestamp":"1794526479","type":"buy"},{"tradeID":"4023505","total":"1.9998615","date":"2026-11-12 23:39:22","rate":"0.0002415","amount":"8281","timestamp":"1794526762","type":"buy"},{"tradeID":"4023506","total":"4.005036","date":"2026-11-12 23:40:46","rate":"0.0002415","amount":"16584","timestamp":"1794526846","type":"buy"},{"tradeID":"4023507","total":"3.9897568","date":"2026-11-12 23:48:15","rate":"0.0002488","amount":"16036","timestamp":"1794527295","type":"sell"},{"tradeID":"4023508","total":"2.4999424","date":"2026-11-12 23:51:33","rate":"0.0002488","amount":"10048","timestamp":"1794527493","type":"sell"},{"tradeID":"4023509","total":"3.9952304","date":"2026-11-12 23:53:17","rate":"0.0002488","amount":"16058","timestamp":"1794527597","type":"sell"},{"tradeID":"4023510","total":"3.9999645","date":"2026-11-12 23:59:28","rate":"0.0002415","amount":"16563","timestamp":"1794527968","type":"buy"},{"tradeID":"4023511","total":"3.9999645","date":"2026-11-13 00:03:50","rate":"0.0002415","amount":"16563","timestamp":"1794528230","type":"buy"},{"tradeID":"4023512","total":"3.9999645","date":"2026-11-13 00:07:32","rate":"0.0002415","amount":"16563","timestamp":"1794528452","type":"buy"},{"tradeID":"4023513","total":"3.9999645","date":"2026-11-13 00:10:48","rate":"0.0002415","amount":"16563","timestamp":"1794528648","type":"buy"},{"tradeID":"4023514","total":"4.005036","date":"2026-11-13 00:14:43","rate":"0.0002415","amount":"16584","timestamp":"1794528883","type":"buy"},{"tradeID":"4023515","total":"3.9897568","date":"2026-11-13 00:16:02","rate":"0.0002488","amount":"16036","timestamp":"1794528962","type":"sell"},{"tradeID":"4023516","total":"3.9897568","date":"2026-11-13 00:23:57","rate":"0.0002488","amount":"16036","timestamp":"1794529437","type":"sell"},{"tradeID":"4023517","total":"4.0048652","date":"2026-11-13 00:24:49","rate":"0.0002494","amount":"16058","timestamp":"1794529489","type":"buy"},{"tradeID":"4023518","total":"245.5919232","date":"2026-11-13 00:24:49","rate":"0.0002496","amount":"983942","timestamp":"1794529489","type":"buy"},{"tradeID":"4023519","total":"0.0054736","date":"2026-11-13 00:25:28","rate":"0.0002488","amount":"22","timestamp":"1794529528","type":"sell"},{"tradeID":"4023520","total":"1.0245584","date":"2026-11-13 00:26:23","rate":"0.0002488","amount":"4118","timestamp":"1794529583","type":"buy"}]}