{"elapsed":"9ms","result":"true","data":[{"tradeID":"1636412","total":"3.9890418","date":"2026-04-15 01:25:38","rate":"0.0021954","amount":"1817","timestamp":"1776216338","type":"sell"},{"tradeID":"1636413","total":"33.6313326","date":"2026-04-15 01:25:55","rate":"0.0021954","amount":"15319","timestamp":"1776216355","type":"sell"},{"tradeID":"1636414","total":"5.9319708","date":"2026-04-15 01:29:06","rate":"0.0021954","amount":"2702","timestamp":"1776216546","type":"sell"},{"tradeID":"1636415","total":"3.9890418","date":"2026-04-15 01:29:30","rate":"0.0021954","amount":"1817","timestamp":"1776216570","type":"sell"},{"tradeID":"1636416","total":"16.8130714","date":"2026-04-15 01:32:29","rate":"0.0021998","amount":"7643","timestamp":"1776216749","type":"buy"},{"tradeID":"1636417","total":"3.9890418","date":"2026-04-15 01:35:28","rate":"0.0021954","amount":"1817","timestamp":"1776216928","type":"sell"},{"tradeID":"1636418","total":"36.4858828","date":"2026-04-15 01:35:55","rate":"0.0021998","amount":"16586","timestamp":"1776216955","type":"buy"},{"tradeID":"1636419","total":"3.9890418","date":"2026-04-15 01:38:31","rate":"0.0021954","amount":"1817","timestamp":"1776217111","type":"sell"},{"tradeID":"1636420","total":"22.0352298","date":"2026-04-15 01:39:20","rate":"0.0021954","amount":"10037","timestamp":"1776217160","type":"sell"},{"tradeID":"1636421","total":"20.0483928","date":"2026-04-15 01:42:45","rate":"0.0021954","amount":"9132","timestamp":"1776217365","type":"sell"},{"tradeID":"1636422","total":"3.9890418","date":"2026-04-15 01:43:13","rate":"0.0021954","amount":"1817","timestamp":"1776217393","type":"sell"},{"tradeID":"1636423","total":"4.1800416","date":"2026-04-15 01:46:11","rate":"0.0021954","amount":"1904","timestamp":"1776217571","type":"sell"},{"tradeID":"1636424","total":"3.9890418","date":"2026-04-15 01:49:34","rate":"0.0021954","amount":"1817","timestamp":"1776217774","type":"sell"},{"tradeID":"1636425","total":"35.6357328","date":"2026-04-15 01:49:36","rate":"0.0021954","amount":"16232","timestamp":"1776217776","type":"sell"},{"tradeID":"1636426","total":"3.9890418","date":"2026-04-15 01:52:55","rate":"0.0021954","amount":"1817","timestamp":"1776217975","type":"sell"},{"tradeID":"1636427","total":"33.5315514","date":"2026-04-15 01:54:00","rate":"0.0021998","amount":"15243","timestamp":"1776218040","type":"buy"},{"tradeID":"1636428","total":"29.8859802","date":"2026-04-15 01:56:42","rate":"0.0021954","amount":"13613","timestamp":"1776218202","type":"sell"},{"tradeID":"1636429","total":"3.9890418","date":"2026-04-15 01:57:30","rate":"0.0021954","amount":"1817","timestamp":"1776218250","type":"sell"},{"tradeID":"1636430","total":"20.8453048","date":"2026-04-15 02:00:51","rate":"0.0021998","amount":"9476","timestamp":"1776218451","type":"buy"},{"tradeID":"1636431","total":"3.9890418","date":"2026-04-15 02:02:17","rate":"0.0021954","amount":"1817","timestamp":"1776218537","type":"sell"},{"tradeID":"1636432","total":"4.8329606","date":"2026-04-15 02:04:18","rate":"0.0021998","amount":"2197","timestamp":"1776218658","type":"buy"},{"tradeID":"1636433","total":"25.2581036","date":"2026-04-15 02:07:02","rate":"0.0021998","amount":"11482","timestamp":"1776218822","type":"buy"},{"tradeID":"1636434","total":"0.04599","date":"2026-04-15 02:07:55","rate":"0.00219","amount":"21","timestamp":"1776218875","type":"sell"},{"tradeID":"1636435","total":"0.95266","date":"2026-04-15 02:07:55","rate":"0.00218","amount":"437","timestamp":"1776218875","type":"sell"},{"tradeID":"1636436","total":"0.04578","date":"2026-04-15 02:09:03","rate":"0.00218","amount":"21","timestamp":"1776218943","type":"sell"},{"tradeID":"1636437","total":"5.3234208","date":"2026-04-15 02:11:12","rate":"0.0021746","amount":"2448","timestamp":"1776219072","type":"buy"},{"tradeID":"1636438","total":"10.505649","date":"2026-04-15 02:13:37","rate":"0.0021805","amount":"4818","timestamp":"1776219217","type":"buy"},{"tradeID":"1636439","total":"3.9891488","date":"2026-04-15 02:17:58","rate":"0.0021424","amount":"1862","timestamp":"1776219478","type":"sell"},{"tradeID":"1636440","total":"34.7625675","date":"2026-04-15 02:18:29","rate":"0.0021465","amount":"16195","timestamp":"1776219509","type":"buy"},{"tradeID":"1636441","total":"0.0064272","date":"2026-04-15 02:19:02","rate":"0.0021424","amount":"3","timestamp":"1776219542","type":"sell"},{"tradeID":"1636442","total":"2.2680216","date":"2026-04-15 02:19:11","rate":"0.0021276","amount":"1066","timestamp":"1776219551","type":"sell"},{"tradeID":"1636443","total":"0.0083536","date":"2026-04-15 02:19:21","rate":"0.0020884","amount":"4","timestamp":"1776219561","type":"sell"},{"tradeID":"1636444","total":"0.0041708","date":"2026-04-15 02:19:21","rate":"0.0020854","amount":"2","timestamp":"1776219561","type":"sell"},{"tradeID":"1636445","total":"0.0062421","date":"2026-04-15 02:19:21","rate":"0.0020807","amount":"3","timestamp":"1776219561","type":"sell"},{"tradeID":"1636446","total":"9.9989894","date":"2026-04-15 02:19:21","rate":"0.0020719","amount":"4826","timestamp":"1776219561","type":"sell"},{"tradeID":"1636447","total":"31.0287744","date":"2026-04-15 02:19:21","rate":"0.0020719","amount":"14976","timestamp":"1776219561","type":"buy"},{"tradeID":"1636448","total":"8.1276714","date":"2026-04-15 02:20:54","rate":"0.0020718","amount":"3923","timestamp":"1776219654","type":"buy"},{"tradeID":"1636449","total":"8.343192","date":"2026-04-15 02:21:54","rate":"0.002057","amount":"4056","timestamp":"1776219714","type":"sell"},{"tradeID":"1636450","total":"19.6426859","date":"2026-04-15 02:21:54","rate":"0.0020459","amount":"9601","timestamp":"1776219714","type":"sell"},{"tradeID":"1636451","total":"0.7017094","date":"2026-04-15 02:21:54","rate":"0.0020458","amount":"343","timestamp":"1776219714","type":"sell"},{"tradeID":"1636452","total":"20.458","date":"2026-04-15 02:22:09","rate":"0.0020458","amount":"10000","timestamp":"1776219729","type":"sell"},{"tradeID":"1636453","total":"14.9956884","date":"2026-04-15 02:22:12","rate":"0.0020718","amount":"7238","timestamp":"1776219732","type":"buy"},{"tradeID":"1636454","total":"2.1216256","date":"2026-04-15 02:22:12","rate":"0.0020719","amount":"1024","timestamp":"1776219732","type":"buy"},{"tradeID":"1636455","total":"1.09931","date":"2026-04-15 02:22:24","rate":"0.00211","amount":"521","timestamp":"1776219744","type":"sell"},{"tradeID":"1636456","total":"0.9996","date":"2026-04-15 02:22:41","rate":"0.0021","amount":"476","timestamp":"1776219761","type":"sell"},{"tradeID":"1636457","total":"0.0987","date":"2026-04-15 02:23:02","rate":"0.0021","amount":"47","timestamp":"1776219782","type":"sell"},{"tradeID":"1636458","total":"1.0983","date":"2026-04-15 02:23:29","rate":"0.0021","amount":"523","timestamp":"1776219809","type":"sell"},{"tradeID":"1636459","total":"29.8602228","date":"2026-04-15 02:24:18","rate":"0.0020719","amount":"14412","timestamp":"1776219858","type":"sell"},{"tradeID":"1636460","total":"33.70554","date":"2026-04-15 02:27:41","rate":"0.0021132","amount":"15950","timestamp":"1776220061","type":"buy"},{"tradeID":"1636461","total":"3.9884832","date":"2026-04-15 02:28:34","rate":"0.0020904","amount":"1908","timestamp":"1776220114","type":"sell"},{"tradeID":"1636462","total":"23.4271248","date":"2026-04-15 02:31:04","rate":"0.0020947","amount":"11184","timestamp":"1776220264","type":"buy"},{"tradeID":"1636463","total":"3.9884832","date":"2026-04-15 02:33:18","rate":"0.0020904","amount":"1908","timestamp":"1776220398","type":"sell"},{"tradeID":"1636464","total":"21.596357","date":"2026-04-15 02:34:43","rate":"0.0020947","amount":"10310","timestamp":"1776220483","type":"buy"},{"tradeID":"1636465","total":"37.8174264","date":"2026-04-15 02:37:52","rate":"0.0020904","amount":"18091","timestamp":"1776220672","type":"sell"},{"tradeID":"1636466","total":"3.9884832","date":"2026-04-15 02:39:01","rate":"0.0020904","amount":"1908","timestamp":"1776220741","type":"sell"},{"tradeID":"1636467","total":"27.2650872","date":"2026-04-15 02:41:19","rate":"0.0020904","amount":"13043","timestamp":"1776220879","type":"sell"},{"tradeID":"1636468","total":"3.9884832","date":"2026-04-15 02:42:36","rate":"0.0020904","amount":"1908","timestamp":"1776220956","type":"sell"},{"tradeID":"1636469","total":"15.0257952","date":"2026-04-15 02:44:44","rate":"0.0020904","amount":"7188","timestamp":"1776221084","type":"sell"},{"tradeID":"1636470","total":"3.9884832","date":"2026-04-15 02:47:01","rate":"0.0020904","amount":"1908","timestamp":"1776221221","type":"sell"},{"tradeID":"1636471","total":"38.1402976","date":"2026-04-15 02:48:10","rate":"0.0020947","amount":"18208","timestamp":"1776221290","type":"buy"},{"tradeID":"1636472","total":"36.7975949","date":"2026-04-15 02:51:36","rate":"0.0020947","amount":"17567","timestamp":"1776221496","type":"buy"},{"tradeID":"1636473","total":"3.9884832","date":"2026-04-15 02:53:15","rate":"0.0020904","amount":"1908","timestamp":"1776221595","type":"sell"},{"tradeID":"1636474","total":"20.9742311","date":"2026-04-15 02:55:59","rate":"0.0020947","amount":"10013","timestamp":"1776221759","type":"buy"},{"tradeID":"1636475","total":"22.4991727","date":"2026-04-15 02:58:25","rate":"0.0020947","amount":"10741","timestamp":"1776221905","type":"buy"},{"tradeID":"1636476","total":"3.9884832","date":"2026-04-15 02:59:57","rate":"0.0020904","amount":"1908","timestamp":"1776221997","type":"sell"},{"tradeID":"1636477","total":"3.9884832","date":"2026-04-15 03:01:53","rate":"0.0020904","amount":"1908","timestamp":"1776222113","type":"sell"},{"tradeID":"1636478","total":"21.0482376","date":"2026-04-15 03:02:50","rate":"0.0020904","amount":"10069","timestamp":"1776222170","type":"sell"},{"tradeID":"1636479","total":"11.4323976","date":"2026-04-15 03:05:15","rate":"0.0020904","amount":"5469","timestamp":"1776222315","type":"sell"},{"tradeID":"1636480","total":"3.9884832","date":"2026-04-15 03:07:19","rate":"0.0020904","amount":"1908","timestamp":"1776222439","type":"sell"},{"tradeID":"1636481","total":"33.6408072","date":"2026-04-15 03:08:40","rate":"0.0020904","amount":"16093","timestamp":"1776222520","type":"sell"},{"tradeID":"1636482","total":"3.9884832","date":"2026-04-15 03:11:38","rate":"0.0020904","amount":"1908","timestamp":"1776222698","type":"sell"},{"tradeID":"1636483","total":"28.5360504","date":"2026-04-15 03:12:07","rate":"0.0020904","amount":"13651","timestamp":"1776222727","type":"sell"},{"tradeID":"1636484","total":"3.9884832","date":"2026-04-15 03:15:17","rate":"0.0020904","amount":"1908","timestamp":"1776222917","type":"sell"},{"tradeID":"1636485","total":"23.6403336","date":"2026-04-15 03:15:32","rate":"0.0020904","amount":"11309","timestamp":"1776222932","type":"sell"},{"tradeID":"1636486","total":"39.9103191","date":"2026-04-15 03:19:15","rate":"0.0020947","amount":"19053","timestamp":"1776223155","type":"buy"},{"tradeID":"1636487","total":"3.9884832","date":"2026-04-15 03:19:29","rate":"0.0020904","amount":"1908","timestamp":"1776223169","type":"sell"},{"tradeID":"1636488","total":"4.0029717","date":"2026-04-15 03:19:46","rate":"0.0020947","amount":"1911","timestamp":"1776223186","type":"buy"},{"tradeID":"1636489","total":"21.4141181","date":"2026-04-15 03:22:41","rate":"0.0020947","amount":"10223","timestamp":"1776223361","type":"sell"},{"tradeID":"1636490","total":"3.9892164","date":"2026-04-15 03:24:07","rate":"0.0021018","amount":"1898","timestamp":"1776223447","type":"sell"},{"tradeID":"1636491","total":"39.6894545","date":"2026-04-15 03:26:50","rate":"0.0021061","amount":"18845","timestamp":"1776223610","type":"buy"}]}