{"elapsed":"10ms","result":"true","data":[{"tradeID":"1667521","total":"7.551225","date":"2026-08-05 01:13:10","rate":"0.002825","amount":"2673","timestamp":"1785892390","type":"buy"},{"tradeID":"1667522","total":"2.940825","date":"2026-08-05 01:13:51","rate":"0.002825","amount":"1041","timestamp":"1785892431","type":"buy"},{"tradeID":"1667523","total":"7.0573356","date":"2026-08-05 01:13:51","rate":"0.0028971","amount":"2436","timestamp":"1785892431","type":"buy"},{"tradeID":"1667524","total":"0.9994995","date":"2026-08-05 01:13:57","rate":"0.0028971","amount":"345","timestamp":"1785892437","type":"buy"},{"tradeID":"1667525","total":"0.0115884","date":"2026-08-05 01:14:00","rate":"0.0028971","amount":"4","timestamp":"1785892440","type":"buy"},{"tradeID":"1667526","total":"0.9857103","date":"2026-08-05 01:14:00","rate":"0.0029077","amount":"339","timestamp":"1785892440","type":"buy"},{"tradeID":"1667527","total":"19.4786823","date":"2026-08-05 01:17:11","rate":"0.0029077","amount":"6699","timestamp":"1785892631","type":"buy"},{"tradeID":"1667528","total":"30.336698","date":"2026-08-05 01:17:11","rate":"0.0029086","amount":"10430","timestamp":"1785892631","type":"buy"},{"tradeID":"1667529","total":"14.8547309","date":"2026-08-05 01:17:11","rate":"0.0029087","amount":"5107","timestamp":"1785892631","type":"buy"},{"tradeID":"1667530","total":"7.944552","date":"2026-08-05 01:17:11","rate":"0.0030093","amount":"2640","timestamp":"1785892631","type":"buy"},{"tradeID":"1667531","total":"21.282912","date":"2026-08-05 01:17:11","rate":"0.003024","amount":"7038","timestamp":"1785892631","type":"buy"},{"tradeID":"1667532","total":"4.3165323","date":"2026-08-05 01:17:11","rate":"0.0030249","amount":"1427","timestamp":"1785892631","type":"buy"},{"tradeID":"1667533","total":"15.448675","date":"2026-08-05 01:17:11","rate":"0.003025","amount":"5107","timestamp":"1785892631","type":"buy"},{"tradeID":"1667534","total":"3.116907","date":"2026-08-05 01:17:11","rate":"0.0031014","amount":"1005","timestamp":"1785892631","type":"buy"},{"tradeID":"1667535","total":"22.1338062","date":"2026-08-05 01:17:11","rate":"0.0031449","amount":"7038","timestamp":"1785892631","type":"buy"},{"tradeID":"1667536","total":"7.799352","date":"2026-08-05 01:17:11","rate":"0.0031449","amount":"2480","timestamp":"1785892631","type":"buy"},{"tradeID":"1667537","total":"15.2287226","date":"2026-08-05 01:17:11","rate":"0.0027958","amount":"5447","timestamp":"1785892631","type":"sell"},{"tradeID":"1667538","total":"13.563954","date":"2026-08-05 01:17:11","rate":"0.0029076","amount":"4665","timestamp":"1785892631","type":"sell"},{"tradeID":"1667539","total":"16.4711833","date":"2026-08-05 01:17:12","rate":"0.0030239","amount":"5447","timestamp":"1785892632","type":"sell"},{"tradeID":"1667540","total":"4.073328","date":"2026-08-05 01:17:40","rate":"0.003024","amount":"1347","timestamp":"1785892660","type":"buy"},{"tradeID":"1667541","total":"3.2900032","date":"2026-08-05 01:18:13","rate":"0.0030239","amount":"1088","timestamp":"1785892693","type":"sell"},{"tradeID":"1667542","total":"10.033632","date":"2026-08-05 01:18:31","rate":"0.003024","amount":"3318","timestamp":"1785892711","type":"buy"},{"tradeID":"1667543","total":"20.5519215","date":"2026-08-05 01:18:31","rate":"0.0031449","amount":"6535","timestamp":"1785892711","type":"buy"},{"tradeID":"1667544","total":"12.3172542","date":"2026-08-05 01:18:31","rate":"0.0033102","amount":"3721","timestamp":"1785892711","type":"buy"},{"tradeID":"1667545","total":"3.392955","date":"2026-08-05 01:18:31","rate":"0.0033102","amount":"1025","timestamp":"1785892711","type":"buy"},{"tradeID":"1667546","total":"8.739192","date":"2026-08-05 01:18:31","rate":"0.0033103","amount":"2640","timestamp":"1785892711","type":"buy"},{"tradeID":"1667547","total":"3.2900032","date":"2026-08-05 01:18:35","rate":"0.0030239","amount":"1088","timestamp":"1785892715","type":"sell"},{"tradeID":"1667548","total":"3.4215424","date":"2026-08-05 01:18:39","rate":"0.0031448","amount":"1088","timestamp":"1785892719","type":"buy"},{"tradeID":"1667549","total":"20.2994407","date":"2026-08-05 01:19:37","rate":"0.0030239","amount":"6713","timestamp":"1785892777","type":"sell"},{"tradeID":"1667550","total":"2.751749","date":"2026-08-05 01:19:39","rate":"0.0030239","amount":"910","timestamp":"1785892779","type":"sell"},{"tradeID":"1667551","total":"8.7390072","date":"2026-08-05 01:19:39","rate":"0.0030093","amount":"2904","timestamp":"1785892779","type":"sell"},{"tradeID":"1667552","total":"14.455742","date":"2026-08-05 01:19:39","rate":"0.0029086","amount":"4970","timestamp":"1785892779","type":"sell"},{"tradeID":"1667553","total":"0.9918326","date":"2026-08-05 01:19:51","rate":"0.0029086","amount":"341","timestamp":"1785892791","type":"sell"},{"tradeID":"1667554","total":"4.0057206","date":"2026-08-05 01:27:34","rate":"0.0029694","amount":"1349","timestamp":"1785893254","type":"buy"},{"tradeID":"1667555","total":"3.2973318","date":"2026-08-05 01:34:18","rate":"0.0029077","amount":"1134","timestamp":"1785893658","type":"sell"},{"tradeID":"1667556","total":"7.6935096","date":"2026-08-05 01:34:18","rate":"0.0029076","amount":"2646","timestamp":"1785893658","type":"sell"},{"tradeID":"1667557","total":"8.0191608","date":"2026-08-05 02:18:38","rate":"0.0029076","amount":"2758","timestamp":"1785896318","type":"sell"},{"tradeID":"1667558","total":"4.0062","date":"2026-08-05 02:29:40","rate":"0.0029136","amount":"1375","timestamp":"1785896980","type":"buy"},{"tradeID":"1667559","total":"0.063504","date":"2026-08-05 02:29:40","rate":"0.003024","amount":"21","timestamp":"1785896980","type":"buy"},{"tradeID":"1667560","total":"6.1670196","date":"2026-08-05 03:14:23","rate":"0.0029076","amount":"2121","timestamp":"1785899663","type":"sell"},{"tradeID":"1667561","total":"14.8538048","date":"2026-08-05 03:18:34","rate":"0.0027968","amount":"5311","timestamp":"1785899914","type":"sell"},{"tradeID":"1667562","total":"5.9636547","date":"2026-08-05 03:18:34","rate":"0.0027959","amount":"2133","timestamp":"1785899914","type":"sell"},{"tradeID":"1667563","total":"1.367132","date":"2026-08-05 07:52:28","rate":"0.0028015","amount":"488","timestamp":"1785916348","type":"buy"},{"tradeID":"1667564","total":"21.7037954","date":"2026-08-05 15:47:50","rate":"0.0027958","amount":"7763","timestamp":"1785944870","type":"sell"},{"tradeID":"1667565","total":"6.1197609","date":"2026-08-05 15:47:50","rate":"0.0027357","amount":"2237","timestamp":"1785944870","type":"sell"},{"tradeID":"1667566","total":"1.8247119","date":"2026-08-05 15:47:57","rate":"0.0027357","amount":"667","timestamp":"1785944877","type":"sell"},{"tradeID":"1667567","total":"9.721356","date":"2026-08-05 15:47:57","rate":"0.0027185","amount":"3576","timestamp":"1785944877","type":"sell"},{"tradeID":"1667568","total":"14.8524516","date":"2026-08-05 15:47:57","rate":"0.0026892","amount":"5523","timestamp":"1785944877","type":"sell"},{"tradeID":"1667569","total":"0.6290622","date":"2026-08-05 15:47:57","rate":"0.0026883","amount":"234","timestamp":"1785944877","type":"sell"},{"tradeID":"1667570","total":"20.43032","date":"2026-08-05 15:48:09","rate":"0.0026882","amount":"7600","timestamp":"1785944889","type":"sell"},{"tradeID":"1667571","total":"0.9980649","date":"2026-08-05 15:49:36","rate":"0.0027957","amount":"357","timestamp":"1785944976","type":"buy"},{"tradeID":"1667572","total":"0.026882","date":"2026-08-07 04:41:12","rate":"0.0026882","amount":"10","timestamp":"1786077672","type":"sell"},{"tradeID":"1667573","total":"3.736481","date":"2026-08-07 04:45:57","rate":"0.0025858","amount":"1445","timestamp":"1786077957","type":"sell"},{"tradeID":"1667574","total":"4.003404","date":"2026-08-07 07:49:33","rate":"0.0025912","amount":"1545","timestamp":"1786088973","type":"buy"},{"tradeID":"1667575","total":"4.003404","date":"2026-08-07 07:53:01","rate":"0.0025912","amount":"1545","timestamp":"1786089181","type":"buy"},{"tradeID":"1667576","total":"4.003404","date":"2026-08-07 07:55:43","rate":"0.0025912","amount":"1545","timestamp":"1786089343","type":"buy"},{"tradeID":"1667577","total":"4.003404","date":"2026-08-07 07:59:47","rate":"0.0025912","amount":"1545","timestamp":"1786089587","type":"buy"},{"tradeID":"1667578","total":"4.003404","date":"2026-08-07 08:04:20","rate":"0.0025912","amount":"1545","timestamp":"1786089860","type":"buy"},{"tradeID":"1667579","total":"4.003404","date":"2026-08-07 08:08:00","rate":"0.0025912","amount":"1545","timestamp":"1786090080","type":"buy"},{"tradeID":"1667580","total":"4.003404","date":"2026-08-07 08:13:25","rate":"0.0025912","amount":"1545","timestamp":"1786090405","type":"buy"},{"tradeID":"1667581","total":"4.003404","date":"2026-08-07 08:16:08","rate":"0.0025912","amount":"1545","timestamp":"1786090568","type":"buy"},{"tradeID":"1667582","total":"4.003404","date":"2026-08-07 08:20:15","rate":"0.0025912","amount":"1545","timestamp":"1786090815","type":"buy"},{"tradeID":"1667583","total":"4.003404","date":"2026-08-07 08:24:10","rate":"0.0025912","amount":"1545","timestamp":"1786091050","type":"buy"},{"tradeID":"1667584","total":"4.003404","date":"2026-08-07 08:29:20","rate":"0.0025912","amount":"1545","timestamp":"1786091360","type":"buy"},{"tradeID":"1667585","total":"4.003404","date":"2026-08-07 08:32:06","rate":"0.0025912","amount":"1545","timestamp":"1786091526","type":"buy"},{"tradeID":"1667586","total":"4.003404","date":"2026-08-07 08:37:53","rate":"0.0025912","amount":"1545","timestamp":"1786091873","type":"buy"},{"tradeID":"1667587","total":"2.4771872","date":"2026-08-07 08:41:21","rate":"0.0025912","amount":"956","timestamp":"1786092081","type":"buy"},{"tradeID":"1667588","total":"1.2385936","date":"2026-08-07 08:41:24","rate":"0.0025912","amount":"478","timestamp":"1786092084","type":"buy"},{"tradeID":"1667589","total":"1.2411848","date":"2026-08-07 08:45:54","rate":"0.0025912","amount":"479","timestamp":"1786092354","type":"buy"},{"tradeID":"1667590","total":"3.885894","date":"2026-08-07 09:24:26","rate":"0.0026892","amount":"1445","timestamp":"1786094666","type":"buy"},{"tradeID":"1667591","total":"21.24808","date":"2026-08-07 09:24:26","rate":"0.0027958","amount":"7600","timestamp":"1786094666","type":"buy"},{"tradeID":"1667592","total":"3.8650394","date":"2026-08-07 09:24:26","rate":"0.0027967","amount":"1382","timestamp":"1786094666","type":"buy"},{"tradeID":"1667593","total":"15.4467264","date":"2026-08-07 09:24:48","rate":"0.0027968","amount":"5523","timestamp":"1786094688","type":"buy"},{"tradeID":"1667594","total":"9.55119","date":"2026-08-07 09:24:48","rate":"0.00281","amount":"3399","timestamp":"1786094688","type":"buy"},{"tradeID":"1667595","total":"3.9979368","date":"2026-08-07 14:37:03","rate":"0.0027534","amount":"1452","timestamp":"1786113423","type":"buy"},{"tradeID":"1667596","total":"3.2999877","date":"2026-08-07 19:50:38","rate":"0.0027477","amount":"1201","timestamp":"1786132238","type":"sell"},{"tradeID":"1667597","total":"0.6979158","date":"2026-08-07 19:50:38","rate":"0.0027477","amount":"254","timestamp":"1786132238","type":"sell"},{"tradeID":"1667598","total":"4.006197","date":"2026-08-07 20:03:13","rate":"0.0027534","amount":"1455","timestamp":"1786132993","type":"buy"},{"tradeID":"1667599","total":"0.0145","date":"2026-08-07 21:12:44","rate":"0.0029","amount":"5","timestamp":"1786137164","type":"sell"},{"tradeID":"1667600","total":"3.984896","date":"2026-08-07 21:12:44","rate":"0.002752","amount":"1448","timestamp":"1786137164","type":"sell"}]}