{"elapsed":"10ms","result":"true","data":[{"tradeID":"1672124","total":"4.00365","date":"2026-11-07 11:31:15","rate":"0.0001953","amount":"20500","timestamp":"1794051075","type":"buy"},{"tradeID":"1672125","total":"1.6899309","date":"2026-11-07 11:59:17","rate":"0.0001953","amount":"8653","timestamp":"1794052757","type":"buy"},{"tradeID":"1672126","total":"4.0052124","date":"2026-11-07 17:26:41","rate":"0.0001953","amount":"20508","timestamp":"1794072401","type":"buy"},{"tradeID":"1672127","total":"4.0049457","date":"2026-11-07 17:29:17","rate":"0.0002037","amount":"19661","timestamp":"1794072557","type":"buy"},{"tradeID":"1672128","total":"0.0002037","date":"2026-11-07 17:33:14","rate":"0.0002037","amount":"1","timestamp":"1794072794","type":"sell"},{"tradeID":"1672129","total":"7.8558944","date":"2026-11-07 17:33:14","rate":"0.0001948","amount":"40328","timestamp":"1794072794","type":"sell"},{"tradeID":"1672130","total":"4.0052124","date":"2026-11-07 21:38:47","rate":"0.0001953","amount":"20508","timestamp":"1794087527","type":"buy"},{"tradeID":"1672131","total":"0.69321","date":"2026-11-07 21:39:03","rate":"0.00021","amount":"3301","timestamp":"1794087543","type":"sell"},{"tradeID":"1672132","total":"0.99666","date":"2026-11-07 21:39:03","rate":"0.00021","amount":"4746","timestamp":"1794087543","type":"sell"},{"tradeID":"1672133","total":"0.0091203","date":"2026-11-07 21:40:59","rate":"0.0002121","amount":"43","timestamp":"1794087659","type":"buy"},{"tradeID":"1672134","total":"3.6448326","date":"2026-11-07 21:42:35","rate":"0.0002031","amount":"17946","timestamp":"1794087755","type":"sell"},{"tradeID":"1672135","total":"0.5023892","date":"2026-11-07 21:42:39","rate":"0.0001948","amount":"2579","timestamp":"1794087759","type":"sell"},{"tradeID":"1672136","total":"1.664566","date":"2026-11-08 12:10:01","rate":"0.0001948","amount":"8545","timestamp":"1794139801","type":"sell"},{"tradeID":"1672137","total":"39.9612015","date":"2026-11-08 12:10:01","rate":"0.0001947","amount":"205245","timestamp":"1794139801","type":"sell"},{"tradeID":"1672138","total":"4.0053088","date":"2026-11-08 17:31:20","rate":"0.0001952","amount":"20519","timestamp":"1794159080","type":"buy"},{"tradeID":"1672139","total":"4.0053088","date":"2026-11-08 17:31:49","rate":"0.0001952","amount":"20519","timestamp":"1794159109","type":"buy"},{"tradeID":"1672140","total":"7.9819212","date":"2026-11-08 17:36:45","rate":"0.0001947","amount":"40996","timestamp":"1794159405","type":"sell"},{"tradeID":"1672141","total":"10.1195325","date":"2026-11-08 21:54:16","rate":"0.0001947","amount":"51975","timestamp":"1794174856","type":"sell"},{"tradeID":"1672142","total":"8.4787956","date":"2026-11-08 21:55:48","rate":"0.0001947","amount":"43548","timestamp":"1794174948","type":"sell"},{"tradeID":"1672143","total":"8.4787956","date":"2026-11-08 21:55:48","rate":"0.0001947","amount":"43548","timestamp":"1794174948","type":"sell"},{"tradeID":"1672144","total":"8.4787956","date":"2026-11-08 21:55:48","rate":"0.0001947","amount":"43548","timestamp":"1794174948","type":"sell"},{"tradeID":"1672145","total":"13.850958","date":"2026-11-09 01:55:43","rate":"0.0001947","amount":"71140","timestamp":"1794189343","type":"sell"},{"tradeID":"1672146","total":"3.4833186","date":"2026-11-09 01:55:43","rate":"0.0001941","amount":"17946","timestamp":"1794189343","type":"sell"},{"tradeID":"1672147","total":"4.4316316","date":"2026-11-09 01:55:43","rate":"0.0001892","amount":"23423","timestamp":"1794189343","type":"sell"},{"tradeID":"1672148","total":"3.3218046","date":"2026-11-09 03:45:21","rate":"0.0001851","amount":"17946","timestamp":"1794195921","type":"sell"},{"tradeID":"1672149","total":"4.1810055","date":"2026-11-09 03:45:21","rate":"0.0001785","amount":"23423","timestamp":"1794195921","type":"sell"},{"tradeID":"1672150","total":"88.5","date":"2026-11-09 03:45:21","rate":"0.000177","amount":"500000","timestamp":"1794195921","type":"sell"},{"tradeID":"1672151","total":"4.9905375","date":"2026-11-09 05:44:53","rate":"0.0001765","amount":"28275","timestamp":"1794203093","type":"sell"},{"tradeID":"1672152","total":"0.75328","date":"2026-11-09 05:44:53","rate":"0.000176","amount":"4280","timestamp":"1794203093","type":"sell"},{"tradeID":"1672153","total":"3.9467755","date":"2026-11-09 05:44:53","rate":"0.0001685","amount":"23423","timestamp":"1794203093","type":"sell"},{"tradeID":"1672154","total":"0.762856","date":"2026-11-09 05:44:53","rate":"0.000167","amount":"4568","timestamp":"1794203093","type":"sell"},{"tradeID":"1672155","total":"4.0060975","date":"2026-11-09 06:25:18","rate":"0.0001675","amount":"23917","timestamp":"1794205518","type":"buy"},{"tradeID":"1672156","total":"3.999828","date":"2026-11-09 06:26:46","rate":"0.0001785","amount":"22408","timestamp":"1794205606","type":"buy"},{"tradeID":"1672157","total":"3.9999416","date":"2026-11-09 06:30:05","rate":"0.0001676","amount":"23866","timestamp":"1794205805","type":"sell"},{"tradeID":"1672158","total":"2.350695","date":"2026-11-09 06:30:05","rate":"0.0001675","amount":"14034","timestamp":"1794205805","type":"sell"},{"tradeID":"1672159","total":"2.234126","date":"2026-11-09 06:30:05","rate":"0.000167","amount":"13378","timestamp":"1794205805","type":"sell"},{"tradeID":"1672160","total":"1.67","date":"2026-11-09 06:30:05","rate":"0.000167","amount":"10000","timestamp":"1794205805","type":"sell"},{"tradeID":"1672161","total":"3.999942","date":"2026-11-09 06:30:18","rate":"0.000162","amount":"24691","timestamp":"1794205818","type":"sell"},{"tradeID":"1672162","total":"3.2","date":"2026-11-09 06:30:18","rate":"0.00016","amount":"20000","timestamp":"1794205818","type":"sell"},{"tradeID":"1672163","total":"3.724257","date":"2026-11-09 06:30:18","rate":"0.000159","amount":"23423","timestamp":"1794205818","type":"sell"},{"tradeID":"1672164","total":"2.835468","date":"2026-11-09 06:30:18","rate":"0.000158","amount":"17946","timestamp":"1794205818","type":"sell"},{"tradeID":"1672165","total":"1.249978","date":"2026-11-09 06:30:18","rate":"0.000151","amount":"8278","timestamp":"1794205818","type":"sell"},{"tradeID":"1672166","total":"13.043984","date":"2026-11-09 06:30:18","rate":"0.000151","amount":"86384","timestamp":"1794205818","type":"sell"},{"tradeID":"1672167","total":"2.996982","date":"2026-11-09 06:30:18","rate":"0.000167","amount":"17946","timestamp":"1794205818","type":"buy"},{"tradeID":"1672168","total":"3.158496","date":"2026-11-09 06:30:18","rate":"0.000176","amount":"17946","timestamp":"1794205818","type":"buy"},{"tradeID":"1672169","total":"0.1811775","date":"2026-11-09 06:30:18","rate":"0.0001785","amount":"1015","timestamp":"1794205818","type":"buy"},{"tradeID":"1672170","total":"2.9290224","date":"2026-11-09 06:30:18","rate":"0.0001851","amount":"15824","timestamp":"1794205818","type":"buy"},{"tradeID":"1672171","total":"3.9467755","date":"2026-11-09 06:30:18","rate":"0.0001685","amount":"23423","timestamp":"1794205818","type":"buy"},{"tradeID":"1672172","total":"1.336","date":"2026-11-09 06:30:23","rate":"0.000167","amount":"8000","timestamp":"1794205823","type":"sell"},{"tradeID":"1672173","total":"1.0152125","date":"2026-11-09 06:33:48","rate":"0.0001685","amount":"6025","timestamp":"1794206028","type":"sell"},{"tradeID":"1672174","total":"4.005976","date":"2026-11-09 09:02:26","rate":"0.000169","amount":"23704","timestamp":"1794214946","type":"buy"},{"tradeID":"1672175","total":"4.005963","date":"2026-11-09 10:10:11","rate":"0.0001695","amount":"23634","timestamp":"1794219011","type":"buy"},{"tradeID":"1672176","total":"4.0047408","date":"2026-11-09 10:28:46","rate":"0.0001704","amount":"23502","timestamp":"1794220126","type":"buy"},{"tradeID":"1672177","total":"3.4357752","date":"2026-11-09 10:45:48","rate":"0.0001704","amount":"20163","timestamp":"1794221148","type":"sell"},{"tradeID":"1672178","total":"2.2999455","date":"2026-11-09 11:25:07","rate":"0.0001695","amount":"13569","timestamp":"1794223507","type":"buy"},{"tradeID":"1672179","total":"3.892059","date":"2026-11-09 14:39:00","rate":"0.0001695","amount":"22962","timestamp":"1794235140","type":"buy"},{"tradeID":"1672180","total":"1.064024","date":"2026-11-09 14:39:21","rate":"0.000169","amount":"6296","timestamp":"1794235161","type":"sell"},{"tradeID":"1672181","total":"2.8043455","date":"2026-11-09 14:39:21","rate":"0.0001685","amount":"16643","timestamp":"1794235161","type":"sell"},{"tradeID":"1672182","total":"1.69","date":"2026-11-09 17:16:47","rate":"0.000169","amount":"10000","timestamp":"1794244607","type":"buy"},{"tradeID":"1672183","total":"0.999973","date":"2026-11-09 22:03:41","rate":"0.000169","amount":"5917","timestamp":"1794261821","type":"buy"},{"tradeID":"1672184","total":"0.1272175","date":"2026-11-09 22:03:45","rate":"0.0001685","amount":"755","timestamp":"1794261825","type":"sell"},{"tradeID":"1672185","total":"0.999975","date":"2026-11-09 22:43:26","rate":"0.0001675","amount":"5970","timestamp":"1794264206","type":"buy"},{"tradeID":"1672186","total":"1.660982","date":"2026-11-09 22:43:29","rate":"0.000167","amount":"9946","timestamp":"1794264209","type":"sell"},{"tradeID":"1672187","total":"0.188","date":"2026-11-09 22:43:29","rate":"0.00016","amount":"1175","timestamp":"1794264209","type":"sell"},{"tradeID":"1672188","total":"0.999915","date":"2026-11-10 03:53:45","rate":"0.0001605","amount":"6230","timestamp":"1794282825","type":"buy"},{"tradeID":"1672189","total":"1.1499825","date":"2026-11-10 11:12:04","rate":"0.0001605","amount":"7165","timestamp":"1794309124","type":"buy"},{"tradeID":"1672190","total":"2.2205175","date":"2026-11-10 11:42:49","rate":"0.0001605","amount":"13835","timestamp":"1794310969","type":"buy"},{"tradeID":"1672191","total":"2.21152","date":"2026-11-10 11:42:54","rate":"0.00016","amount":"13822","timestamp":"1794310974","type":"sell"},{"tradeID":"1672192","total":"3.158496","date":"2026-11-11 15:56:02","rate":"0.000176","amount":"17946","timestamp":"1794412562","type":"buy"},{"tradeID":"1672193","total":"6.841472","date":"2026-11-11 15:56:02","rate":"0.000176","amount":"38872","timestamp":"1794412562","type":"buy"},{"tradeID":"1672194","total":"4.0060975","date":"2026-11-11 22:01:06","rate":"0.0001675","amount":"23917","timestamp":"1794434466","type":"buy"},{"tradeID":"1672195","total":"0.000352","date":"2026-11-11 22:05:22","rate":"0.000176","amount":"2","timestamp":"1794434722","type":"sell"},{"tradeID":"1672196","total":"2.996982","date":"2026-11-11 22:05:22","rate":"0.000167","amount":"17946","timestamp":"1794434722","type":"sell"},{"tradeID":"1672197","total":"0.00048","date":"2026-11-11 22:15:00","rate":"0.00016","amount":"3","timestamp":"1794435300","type":"sell"},{"tradeID":"1672198","total":"0.945096","date":"2026-11-11 22:15:13","rate":"0.000159","amount":"5944","timestamp":"1794435313","type":"sell"},{"tradeID":"1672199","total":"1.7399726","date":"2026-11-11 22:18:21","rate":"0.0001609","amount":"10814","timestamp":"1794435501","type":"buy"},{"tradeID":"1672200","total":"3.999941","date":"2026-11-12 17:49:43","rate":"0.0001595","amount":"25078","timestamp":"1794505783","type":"buy"},{"tradeID":"1672201","total":"3.999941","date":"2026-11-12 17:52:02","rate":"0.0001595","amount":"25078","timestamp":"1794505922","type":"buy"},{"tradeID":"1672202","total":"3.999941","date":"2026-11-12 17:57:21","rate":"0.0001595","amount":"25078","timestamp":"1794506241","type":"buy"},{"tradeID":"1672203","total":"3.999941","date":"2026-11-12 23:14:15","rate":"0.0001595","amount":"25078","timestamp":"1794525255","type":"buy"}]}