{"elapsed":"8ms","result":"true","data":[{"tradeID":"1671593","total":"2.0436475","date":"2026-10-05 15:58:08","rate":"0.0003475","amount":"5881","timestamp":"1791215888","type":"sell"},{"tradeID":"1671594","total":"1.9724229","date":"2026-10-05 15:58:18","rate":"0.0003483","amount":"5663","timestamp":"1791215898","type":"buy"},{"tradeID":"1671595","total":"1.389717","date":"2026-10-05 22:45:48","rate":"0.0003483","amount":"3990","timestamp":"1791240348","type":"buy"},{"tradeID":"1671596","total":"4.0047534","date":"2026-10-06 00:39:15","rate":"0.0003483","amount":"11498","timestamp":"1791247155","type":"buy"},{"tradeID":"1671597","total":"3.601422","date":"2026-10-06 02:08:20","rate":"0.0003483","amount":"10340","timestamp":"1791252500","type":"buy"},{"tradeID":"1671598","total":"3.589675","date":"2026-10-06 02:08:23","rate":"0.0003475","amount":"10330","timestamp":"1791252503","type":"sell"},{"tradeID":"1671599","total":"0.6029125","date":"2026-10-06 10:50:04","rate":"0.0003475","amount":"1735","timestamp":"1791283804","type":"sell"},{"tradeID":"1671600","total":"3.299698","date":"2026-10-06 10:50:34","rate":"0.0003385","amount":"9748","timestamp":"1791283834","type":"sell"},{"tradeID":"1671601","total":"1.9999232","date":"2026-10-06 14:48:06","rate":"0.0003392","amount":"5896","timestamp":"1791298086","type":"buy"},{"tradeID":"1671602","total":"0.9999616","date":"2026-10-06 14:49:11","rate":"0.0003392","amount":"2948","timestamp":"1791298151","type":"buy"},{"tradeID":"1671603","total":"4.0049344","date":"2026-10-06 21:16:41","rate":"0.0003392","amount":"11807","timestamp":"1791321401","type":"buy"},{"tradeID":"1671604","total":"0.994965","date":"2026-10-06 21:16:41","rate":"0.0003522","amount":"2825","timestamp":"1791321401","type":"buy"},{"tradeID":"1671605","total":"4.0049344","date":"2026-10-07 00:14:08","rate":"0.0003392","amount":"11807","timestamp":"1791332048","type":"buy"},{"tradeID":"1671606","total":"9.1207668","date":"2026-10-07 00:14:08","rate":"0.0003518","amount":"25926","timestamp":"1791332048","type":"buy"},{"tradeID":"1671607","total":"15.623438","date":"2026-10-07 00:14:08","rate":"0.0003518","amount":"44410","timestamp":"1791332048","type":"buy"},{"tradeID":"1671608","total":"18.3218968","date":"2026-10-07 00:14:08","rate":"0.0003532","amount":"51874","timestamp":"1791332048","type":"buy"},{"tradeID":"1671609","total":"6.397749","date":"2026-10-07 00:14:08","rate":"0.0003565","amount":"17946","timestamp":"1791332048","type":"buy"},{"tradeID":"1671610","total":"6.559263","date":"2026-10-07 00:14:08","rate":"0.0003655","amount":"17946","timestamp":"1791332048","type":"buy"},{"tradeID":"1671611","total":"6.720777","date":"2026-10-07 00:14:08","rate":"0.0003745","amount":"17946","timestamp":"1791332048","type":"buy"},{"tradeID":"1671612","total":"8.8632632","date":"2026-10-07 00:14:08","rate":"0.0003784","amount":"23423","timestamp":"1791332048","type":"buy"},{"tradeID":"1671613","total":"3.197623","date":"2026-10-07 00:14:08","rate":"0.0003835","amount":"8338","timestamp":"1791332048","type":"buy"},{"tradeID":"1671614","total":"2.999737","date":"2026-10-07 00:14:30","rate":"0.0003835","amount":"7822","timestamp":"1791332070","type":"buy"},{"tradeID":"1671615","total":"6.559263","date":"2026-10-07 00:21:24","rate":"0.0003655","amount":"17946","timestamp":"1791332484","type":"sell"},{"tradeID":"1671616","total":"5.8750092","date":"2026-10-07 00:21:24","rate":"0.0003571","amount":"16452","timestamp":"1791332484","type":"sell"},{"tradeID":"1671617","total":"2.4893441","date":"2026-10-07 02:01:37","rate":"0.0003571","amount":"6971","timestamp":"1791338497","type":"sell"},{"tradeID":"1671618","total":"6.397749","date":"2026-10-07 02:01:37","rate":"0.0003565","amount":"17946","timestamp":"1791338497","type":"sell"},{"tradeID":"1671619","total":"10.0082928","date":"2026-10-07 13:02:31","rate":"0.0003478","amount":"28776","timestamp":"1791378151","type":"sell"},{"tradeID":"1671620","total":"0.3422875","date":"2026-10-07 13:02:31","rate":"0.0003475","amount":"985","timestamp":"1791378151","type":"sell"},{"tradeID":"1671621","total":"5.4345525","date":"2026-10-07 13:41:19","rate":"0.0003475","amount":"15639","timestamp":"1791380479","type":"sell"},{"tradeID":"1671622","total":"0.459395","date":"2026-10-08 14:18:46","rate":"0.0003475","amount":"1322","timestamp":"1791469126","type":"sell"},{"tradeID":"1671623","total":"6.0576984","date":"2026-10-08 14:18:46","rate":"0.0003384","amount":"17901","timestamp":"1791469126","type":"sell"},{"tradeID":"1671624","total":"1.9999232","date":"2026-10-08 23:32:02","rate":"0.0003392","amount":"5896","timestamp":"1791502322","type":"buy"},{"tradeID":"1671625","total":"4.0049344","date":"2026-10-09 05:23:04","rate":"0.0003392","amount":"11807","timestamp":"1791523384","type":"buy"},{"tradeID":"1671626","total":"1.99988","date":"2026-10-09 06:02:06","rate":"0.00034","amount":"5882","timestamp":"1791525726","type":"buy"},{"tradeID":"1671627","total":"0.99994","date":"2026-10-09 06:02:22","rate":"0.00034","amount":"2941","timestamp":"1791525742","type":"buy"},{"tradeID":"1671628","total":"0.9999616","date":"2026-10-09 22:57:09","rate":"0.0003392","amount":"2948","timestamp":"1791586629","type":"buy"},{"tradeID":"1671629","total":"1.5799936","date":"2026-10-10 13:30:30","rate":"0.0003392","amount":"4658","timestamp":"1791639030","type":"buy"},{"tradeID":"1671630","total":"0.015228","date":"2026-10-10 18:23:01","rate":"0.0003384","amount":"45","timestamp":"1791656581","type":"sell"},{"tradeID":"1671631","total":"1.9025924","date":"2026-10-10 18:23:01","rate":"0.0003371","amount":"5644","timestamp":"1791656581","type":"sell"},{"tradeID":"1671632","total":"3.3597397","date":"2026-10-10 21:49:00","rate":"0.0003379","amount":"9943","timestamp":"1791668940","type":"buy"},{"tradeID":"1671633","total":"1.5999565","date":"2026-10-11 00:17:05","rate":"0.0003379","amount":"4735","timestamp":"1791677825","type":"buy"},{"tradeID":"1671634","total":"1.5078483","date":"2026-10-11 09:02:25","rate":"0.0003371","amount":"4473","timestamp":"1791709345","type":"sell"},{"tradeID":"1671635","total":"4.4854526","date":"2026-10-11 22:36:45","rate":"0.0003371","amount":"13306","timestamp":"1791758205","type":"sell"},{"tradeID":"1671636","total":"4.0572198","date":"2026-10-11 22:37:27","rate":"0.0003294","amount":"12317","timestamp":"1791758247","type":"sell"},{"tradeID":"1671637","total":"1.8541926","date":"2026-10-11 22:38:11","rate":"0.0003294","amount":"5629","timestamp":"1791758291","type":"sell"},{"tradeID":"1671638","total":"2.3434866","date":"2026-10-11 22:38:11","rate":"0.0003263","amount":"7182","timestamp":"1791758291","type":"sell"},{"tradeID":"1671639","total":"3.999864","date":"2026-10-12 06:46:47","rate":"0.000327","amount":"12232","timestamp":"1791787607","type":"buy"}]}