{"elapsed":"10ms","result":"true","data":[{"tradeID":"1654892","total":"3.988884","date":"2026-06-22 20:33:50","rate":"0.001964","amount":"2031","timestamp":"1782160430","type":"sell"},{"tradeID":"1654893","total":"3.988884","date":"2026-06-22 20:37:20","rate":"0.001964","amount":"2031","timestamp":"1782160640","type":"sell"},{"tradeID":"1654894","total":"3.988884","date":"2026-06-22 20:39:29","rate":"0.001964","amount":"2031","timestamp":"1782160769","type":"sell"},{"tradeID":"1654895","total":"3.988884","date":"2026-06-22 20:46:55","rate":"0.001964","amount":"2031","timestamp":"1782161215","type":"sell"},{"tradeID":"1654896","total":"3.988884","date":"2026-06-22 20:49:25","rate":"0.001964","amount":"2031","timestamp":"1782161365","type":"sell"},{"tradeID":"1654897","total":"3.988884","date":"2026-06-22 20:53:42","rate":"0.001964","amount":"2031","timestamp":"1782161622","type":"sell"},{"tradeID":"1654898","total":"3.988884","date":"2026-06-22 20:59:55","rate":"0.001964","amount":"2031","timestamp":"1782161995","type":"sell"},{"tradeID":"1654899","total":"3.988884","date":"2026-06-22 21:01:41","rate":"0.001964","amount":"2031","timestamp":"1782162101","type":"sell"},{"tradeID":"1654900","total":"3.988884","date":"2026-06-22 21:06:55","rate":"0.001964","amount":"2031","timestamp":"1782162415","type":"sell"},{"tradeID":"1654901","total":"3.988884","date":"2026-06-22 21:19:48","rate":"0.001964","amount":"2031","timestamp":"1782163188","type":"sell"},{"tradeID":"1654902","total":"3.988884","date":"2026-06-22 21:20:27","rate":"0.001964","amount":"2031","timestamp":"1782163227","type":"sell"},{"tradeID":"1654903","total":"4.002912","date":"2026-06-22 21:21:04","rate":"0.001968","amount":"2034","timestamp":"1782163264","type":"buy"},{"tradeID":"1654904","total":"3.563404","date":"2026-06-22 21:21:09","rate":"0.001972","amount":"1807","timestamp":"1782163269","type":"buy"},{"tradeID":"1654905","total":"3.563404","date":"2026-06-22 21:21:09","rate":"0.001972","amount":"1807","timestamp":"1782163269","type":"buy"},{"tradeID":"1654906","total":"3.561432","date":"2026-06-22 21:21:09","rate":"0.001972","amount":"1806","timestamp":"1782163269","type":"buy"},{"tradeID":"1654907","total":"11.172513","date":"2026-06-22 21:21:14","rate":"0.0019722","amount":"5665","timestamp":"1782163274","type":"buy"},{"tradeID":"1654908","total":"0.0157776","date":"2026-06-22 21:21:15","rate":"0.0019722","amount":"8","timestamp":"1782163275","type":"sell"},{"tradeID":"1654909","total":"0.025584","date":"2026-06-22 21:21:15","rate":"0.001968","amount":"13","timestamp":"1782163275","type":"sell"},{"tradeID":"1654910","total":"0.0196","date":"2026-06-22 21:21:15","rate":"0.00196","amount":"10","timestamp":"1782163275","type":"sell"},{"tradeID":"1654911","total":"11.1711033","date":"2026-06-22 21:21:15","rate":"0.0018963","amount":"5891","timestamp":"1782163275","type":"sell"},{"tradeID":"1654912","total":"11.6182302","date":"2026-06-22 21:21:23","rate":"0.0019722","amount":"5891","timestamp":"1782163283","type":"buy"},{"tradeID":"1654913","total":"3.5643075","date":"2026-06-22 21:21:31","rate":"0.0019725","amount":"1807","timestamp":"1782163291","type":"buy"},{"tradeID":"1654914","total":"3.5644882","date":"2026-06-22 21:21:40","rate":"0.0019726","amount":"1807","timestamp":"1782163300","type":"buy"},{"tradeID":"1654915","total":"24.1821034","date":"2026-06-22 21:21:40","rate":"0.0019726","amount":"12259","timestamp":"1782163300","type":"buy"},{"tradeID":"1654916","total":"10.628","date":"2026-06-22 21:21:48","rate":"0.002","amount":"5314","timestamp":"1782163308","type":"buy"},{"tradeID":"1654917","total":"21.5887168","date":"2026-06-22 21:22:02","rate":"0.0020506","amount":"10528","timestamp":"1782163322","type":"buy"},{"tradeID":"1654918","total":"11.6194815","date":"2026-06-22 21:22:08","rate":"0.0020511","amount":"5665","timestamp":"1782163328","type":"buy"},{"tradeID":"1654919","total":"0.0697374","date":"2026-06-22 21:22:09","rate":"0.0020511","amount":"34","timestamp":"1782163329","type":"sell"},{"tradeID":"1654920","total":"0.041012","date":"2026-06-22 21:22:09","rate":"0.0020506","amount":"20","timestamp":"1782163329","type":"sell"},{"tradeID":"1654921","total":"0.052","date":"2026-06-22 21:22:09","rate":"0.002","amount":"26","timestamp":"1782163329","type":"sell"},{"tradeID":"1654922","total":"0.0433972","date":"2026-06-22 21:22:09","rate":"0.0019726","amount":"22","timestamp":"1782163329","type":"sell"},{"tradeID":"1654923","total":"0.0256425","date":"2026-06-22 21:22:09","rate":"0.0019725","amount":"13","timestamp":"1782163329","type":"sell"},{"tradeID":"1654924","total":"0.0709992","date":"2026-06-22 21:22:09","rate":"0.0019722","amount":"36","timestamp":"1782163329","type":"sell"},{"tradeID":"1654925","total":"11.6182302","date":"2026-06-22 21:22:09","rate":"0.0019722","amount":"5891","timestamp":"1782163329","type":"sell"},{"tradeID":"1654926","total":"12.0830301","date":"2026-06-22 21:22:21","rate":"0.0020511","amount":"5891","timestamp":"1782163341","type":"buy"},{"tradeID":"1654927","total":"0.0451242","date":"2026-06-22 21:22:21","rate":"0.0020511","amount":"22","timestamp":"1782163341","type":"sell"},{"tradeID":"1654928","total":"11.7957282","date":"2026-06-22 21:22:21","rate":"0.0019722","amount":"5981","timestamp":"1782163341","type":"sell"},{"tradeID":"1654929","total":"12.2676291","date":"2026-06-22 21:22:38","rate":"0.0020511","amount":"5981","timestamp":"1782163358","type":"buy"},{"tradeID":"1654930","total":"25.1493385","date":"2026-06-22 21:22:44","rate":"0.0020515","amount":"12259","timestamp":"1782163364","type":"buy"},{"tradeID":"1654931","total":"9.6112775","date":"2026-06-22 21:22:44","rate":"0.0020515","amount":"4685","timestamp":"1782163364","type":"buy"},{"tradeID":"1654932","total":"0.028721","date":"2026-06-22 21:23:21","rate":"0.0020515","amount":"14","timestamp":"1782163401","type":"sell"},{"tradeID":"1654933","total":"0.020511","date":"2026-06-22 21:23:21","rate":"0.0020511","amount":"10","timestamp":"1782163401","type":"sell"},{"tradeID":"1654934","total":"2.9982","date":"2026-06-22 21:23:21","rate":"0.0019725","amount":"1520","timestamp":"1782163401","type":"sell"},{"tradeID":"1654935","total":"3.118128","date":"2026-06-22 21:23:31","rate":"0.0020514","amount":"1520","timestamp":"1782163411","type":"buy"},{"tradeID":"1654936","total":"3.6359952","date":"2026-06-22 21:24:00","rate":"0.0021338","amount":"1704","timestamp":"1782163440","type":"buy"},{"tradeID":"1654937","total":"33.6969696","date":"2026-06-22 21:24:00","rate":"0.0021338","amount":"15792","timestamp":"1782163440","type":"buy"},{"tradeID":"1654938","total":"8.372387","date":"2026-06-22 21:24:07","rate":"0.0021545","amount":"3886","timestamp":"1782163447","type":"buy"},{"tradeID":"1654939","total":"0.017236","date":"2026-06-22 21:24:37","rate":"0.0021545","amount":"8","timestamp":"1782163477","type":"sell"},{"tradeID":"1654940","total":"0.0554788","date":"2026-06-22 21:24:37","rate":"0.0021338","amount":"26","timestamp":"1782163477","type":"sell"},{"tradeID":"1654941","total":"0.071799","date":"2026-06-22 21:24:37","rate":"0.0020514","amount":"35","timestamp":"1782163477","type":"sell"},{"tradeID":"1654942","total":"9.221043","date":"2026-06-22 21:24:37","rate":"0.0020514","amount":"4495","timestamp":"1782163477","type":"sell"},{"tradeID":"1654943","total":"0.90984","date":"2026-06-22 21:24:37","rate":"0.00223","amount":"408","timestamp":"1782163477","type":"buy"},{"tradeID":"1654944","total":"0.02007","date":"2026-06-22 21:24:43","rate":"0.00223","amount":"9","timestamp":"1782163483","type":"sell"},{"tradeID":"1654945","total":"4.4909064","date":"2026-06-22 21:24:43","rate":"0.0020772","amount":"2162","timestamp":"1782163483","type":"sell"},{"tradeID":"1654946","total":"4.4909064","date":"2026-06-22 21:24:43","rate":"0.0020772","amount":"2162","timestamp":"1782163483","type":"sell"},{"tradeID":"1654947","total":"3.6060192","date":"2026-06-22 21:24:43","rate":"0.0020772","amount":"1736","timestamp":"1782163483","type":"sell"},{"tradeID":"1654948","total":"3.7030616","date":"2026-06-22 21:24:58","rate":"0.0021331","amount":"1736","timestamp":"1782163498","type":"buy"},{"tradeID":"1654949","total":"4.6117622","date":"2026-06-22 21:24:58","rate":"0.0021331","amount":"2162","timestamp":"1782163498","type":"buy"},{"tradeID":"1654950","total":"4.6117622","date":"2026-06-22 21:24:58","rate":"0.0021331","amount":"2162","timestamp":"1782163498","type":"buy"},{"tradeID":"1654951","total":"0.0021431","date":"2026-06-22 21:25:29","rate":"0.0021431","amount":"1","timestamp":"1782163529","type":"sell"},{"tradeID":"1654952","total":"4.4530794","date":"2026-06-22 21:25:35","rate":"0.0020559","amount":"2166","timestamp":"1782163535","type":"sell"},{"tradeID":"1654953","total":"6.7450032","date":"2026-06-22 21:25:39","rate":"0.0020514","amount":"3288","timestamp":"1782163539","type":"sell"},{"tradeID":"1654954","total":"8.3660904","date":"2026-06-22 21:25:43","rate":"0.0019736","amount":"4239","timestamp":"1782163543","type":"sell"},{"tradeID":"1654955","total":"4.6066488","date":"2026-06-22 21:25:56","rate":"0.0021268","amount":"2166","timestamp":"1782163556","type":"buy"},{"tradeID":"1654956","total":"9.02902","date":"2026-06-22 21:26:03","rate":"0.002132","amount":"4235","timestamp":"1782163563","type":"buy"},{"tradeID":"1654957","total":"11.0144646","date":"2026-06-22 21:26:10","rate":"0.0022566","amount":"4881","timestamp":"1782163570","type":"buy"},{"tradeID":"1654958","total":"0.908017","date":"2026-06-22 21:27:00","rate":"0.002231","amount":"407","timestamp":"1782163620","type":"buy"},{"tradeID":"1654959","total":"3.9878064","date":"2026-06-22 21:32:20","rate":"0.0022416","amount":"1779","timestamp":"1782163940","type":"sell"},{"tradeID":"1654960","total":"0.0067248","date":"2026-06-22 21:32:45","rate":"0.0022416","amount":"3","timestamp":"1782163965","type":"sell"},{"tradeID":"1654961","total":"0.020079","date":"2026-06-22 21:33:10","rate":"0.002231","amount":"9","timestamp":"1782163990","type":"sell"},{"tradeID":"1654962","total":"1.9789056","date":"2026-06-22 21:34:10","rate":"0.0022086","amount":"896","timestamp":"1782164050","type":"buy"},{"tradeID":"1654963","total":"1.9789056","date":"2026-06-22 21:34:38","rate":"0.0022086","amount":"896","timestamp":"1782164078","type":"buy"},{"tradeID":"1654964","total":"0.90906","date":"2026-06-22 21:35:57","rate":"0.00218","amount":"417","timestamp":"1782164157","type":"buy"},{"tradeID":"1654965","total":"3.989622","date":"2026-06-22 21:44:46","rate":"0.0021921","amount":"1820","timestamp":"1782164686","type":"sell"},{"tradeID":"1654966","total":"0.0043842","date":"2026-06-22 21:46:14","rate":"0.0021921","amount":"2","timestamp":"1782164774","type":"sell"},{"tradeID":"1654967","total":"3.98945","date":"2026-06-22 21:53:59","rate":"0.002186","amount":"1825","timestamp":"1782165239","type":"sell"},{"tradeID":"1654968","total":"3.98945","date":"2026-06-22 21:55:19","rate":"0.002186","amount":"1825","timestamp":"1782165319","type":"sell"},{"tradeID":"1654969","total":"3.98945","date":"2026-06-22 22:00:06","rate":"0.002186","amount":"1825","timestamp":"1782165606","type":"sell"},{"tradeID":"1654970","total":"3.98945","date":"2026-06-22 22:05:47","rate":"0.002186","amount":"1825","timestamp":"1782165947","type":"sell"},{"tradeID":"1654971","total":"3.98945","date":"2026-06-22 22:09:03","rate":"0.002186","amount":"1825","timestamp":"1782166143","type":"sell"}]}