{"elapsed":"7ms","result":"true","data":[{"tradeID":"2334840","total":"7.5826239","date":"2026-04-15 00:35:53","rate":"0.0006477","amount":"11707","timestamp":"1776213353","type":"sell"},{"tradeID":"2334841","total":"24.6793131","date":"2026-04-15 00:39:19","rate":"0.0006477","amount":"38103","timestamp":"1776213559","type":"sell"},{"tradeID":"2334842","total":"4.488561","date":"2026-04-15 00:42:41","rate":"0.0006477","amount":"6930","timestamp":"1776213761","type":"sell"},{"tradeID":"2334843","total":"14.703744","date":"2026-04-15 00:46:09","rate":"0.000649","amount":"22656","timestamp":"1776213969","type":"buy"},{"tradeID":"2334844","total":"20.293581","date":"2026-04-15 00:51:36","rate":"0.000649","amount":"31269","timestamp":"1776214296","type":"buy"},{"tradeID":"2334845","total":"34.224468","date":"2026-04-15 00:55:02","rate":"0.0006477","amount":"52840","timestamp":"1776214502","type":"sell"},{"tradeID":"2334846","total":"34.933723","date":"2026-04-15 00:56:21","rate":"0.000649","amount":"53827","timestamp":"1776214581","type":"buy"},{"tradeID":"2334847","total":"24.357619","date":"2026-04-15 01:01:49","rate":"0.000649","amount":"37531","timestamp":"1776214909","type":"buy"},{"tradeID":"2334848","total":"27.710353","date":"2026-04-15 01:03:09","rate":"0.000649","amount":"42697","timestamp":"1776214989","type":"buy"},{"tradeID":"2334849","total":"27.6645624","date":"2026-04-15 01:06:27","rate":"0.0006477","amount":"42712","timestamp":"1776215187","type":"sell"},{"tradeID":"2334850","total":"29.5266999","date":"2026-04-15 01:09:55","rate":"0.0006477","amount":"45587","timestamp":"1776215395","type":"sell"},{"tradeID":"2334851","total":"39.0245727","date":"2026-04-15 01:13:17","rate":"0.0006477","amount":"60251","timestamp":"1776215597","type":"sell"},{"tradeID":"2334852","total":"22.301587","date":"2026-04-15 01:16:43","rate":"0.000649","amount":"34363","timestamp":"1776215803","type":"buy"},{"tradeID":"2334853","total":"31.091643","date":"2026-04-15 01:22:18","rate":"0.000649","amount":"47907","timestamp":"1776216138","type":"buy"},{"tradeID":"2334854","total":"34.8307152","date":"2026-04-15 01:23:38","rate":"0.0006477","amount":"53776","timestamp":"1776216218","type":"sell"},{"tradeID":"2334855","total":"7.6454508","date":"2026-04-15 01:27:03","rate":"0.0006477","amount":"11804","timestamp":"1776216423","type":"sell"},{"tradeID":"2334856","total":"16.635817","date":"2026-04-15 01:30:27","rate":"0.000649","amount":"25633","timestamp":"1776216627","type":"buy"},{"tradeID":"2334857","total":"28.3316934","date":"2026-04-15 01:33:53","rate":"0.0006477","amount":"43742","timestamp":"1776216833","type":"sell"},{"tradeID":"2334858","total":"29.5487217","date":"2026-04-15 01:37:17","rate":"0.0006477","amount":"45621","timestamp":"1776217037","type":"sell"},{"tradeID":"2334859","total":"34.1363808","date":"2026-04-15 01:40:42","rate":"0.0006477","amount":"52704","timestamp":"1776217242","type":"sell"},{"tradeID":"2334860","total":"7.5929871","date":"2026-04-15 01:44:07","rate":"0.0006477","amount":"11723","timestamp":"1776217447","type":"sell"},{"tradeID":"2334861","total":"21.012024","date":"2026-04-15 01:47:33","rate":"0.000649","amount":"32376","timestamp":"1776217653","type":"buy"},{"tradeID":"2334862","total":"37.2187851","date":"2026-04-15 01:53:05","rate":"0.0006477","amount":"57463","timestamp":"1776217985","type":"sell"},{"tradeID":"2334863","total":"8.3903058","date":"2026-04-15 01:54:20","rate":"0.0006477","amount":"12954","timestamp":"1776218060","type":"sell"},{"tradeID":"2334864","total":"18.874218","date":"2026-04-15 01:59:56","rate":"0.000649","amount":"29082","timestamp":"1776218396","type":"buy"},{"tradeID":"2334865","total":"4.682535","date":"2026-04-15 02:03:23","rate":"0.000649","amount":"7215","timestamp":"1776218603","type":"buy"},{"tradeID":"2334866","total":"34.1881968","date":"2026-04-15 02:04:40","rate":"0.0006477","amount":"52784","timestamp":"1776218680","type":"sell"},{"tradeID":"2334867","total":"28.092614","date":"2026-04-15 02:10:16","rate":"0.000649","amount":"43286","timestamp":"1776219016","type":"buy"},{"tradeID":"2334868","total":"24.061675","date":"2026-04-15 02:11:35","rate":"0.000649","amount":"37075","timestamp":"1776219095","type":"buy"},{"tradeID":"2334869","total":"16.395038","date":"2026-04-15 02:14:57","rate":"0.000649","amount":"25262","timestamp":"1776219297","type":"buy"},{"tradeID":"2334870","total":"33.775907","date":"2026-04-15 02:17:33","rate":"0.000649","amount":"52043","timestamp":"1776219453","type":"buy"},{"tradeID":"2334871","total":"10.9163358","date":"2026-04-15 02:18:52","rate":"0.0006477","amount":"16854","timestamp":"1776219532","type":"sell"},{"tradeID":"2334872","total":"4.504709","date":"2026-04-15 02:22:16","rate":"0.000649","amount":"6941","timestamp":"1776219736","type":"buy"},{"tradeID":"2334873","total":"24.1164618","date":"2026-04-15 02:25:40","rate":"0.0006477","amount":"37234","timestamp":"1776219940","type":"sell"},{"tradeID":"2334874","total":"10.9428915","date":"2026-04-15 02:29:03","rate":"0.0006477","amount":"16895","timestamp":"1776220143","type":"sell"},{"tradeID":"2334875","total":"4.399571","date":"2026-04-15 02:32:21","rate":"0.000649","amount":"6779","timestamp":"1776220341","type":"buy"},{"tradeID":"2334876","total":"11.5977162","date":"2026-04-15 02:35:49","rate":"0.0006477","amount":"17906","timestamp":"1776220549","type":"sell"},{"tradeID":"2334877","total":"39.2499723","date":"2026-04-15 02:39:16","rate":"0.0006477","amount":"60599","timestamp":"1776220756","type":"sell"},{"tradeID":"2334878","total":"36.180522","date":"2026-04-15 02:42:43","rate":"0.0006477","amount":"55860","timestamp":"1776220963","type":"sell"},{"tradeID":"2334879","total":"7.5787377","date":"2026-04-15 02:46:07","rate":"0.0006477","amount":"11701","timestamp":"1776221167","type":"sell"},{"tradeID":"2334880","total":"9.7770315","date":"2026-04-15 02:49:33","rate":"0.0006477","amount":"15095","timestamp":"1776221373","type":"sell"},{"tradeID":"2334881","total":"17.695634","date":"2026-04-15 02:55:04","rate":"0.000649","amount":"27266","timestamp":"1776221704","type":"buy"},{"tradeID":"2334882","total":"21.2840697","date":"2026-04-15 02:56:24","rate":"0.0006477","amount":"32861","timestamp":"1776221784","type":"sell"},{"tradeID":"2334883","total":"16.7216709","date":"2026-04-15 03:01:53","rate":"0.0006477","amount":"25817","timestamp":"1776222113","type":"sell"},{"tradeID":"2334884","total":"7.4789919","date":"2026-04-15 03:03:14","rate":"0.0006477","amount":"11547","timestamp":"1776222194","type":"sell"},{"tradeID":"2334885","total":"19.324624","date":"2026-04-15 03:06:38","rate":"0.000649","amount":"29776","timestamp":"1776222398","type":"buy"},{"tradeID":"2334886","total":"33.8339049","date":"2026-04-15 03:10:05","rate":"0.0006477","amount":"52237","timestamp":"1776222605","type":"sell"},{"tradeID":"2334887","total":"10.9195743","date":"2026-04-15 03:13:31","rate":"0.0006477","amount":"16859","timestamp":"1776222811","type":"sell"},{"tradeID":"2334888","total":"32.172877","date":"2026-04-15 03:16:52","rate":"0.000649","amount":"49573","timestamp":"1776223012","type":"buy"},{"tradeID":"2334889","total":"25.4086233","date":"2026-04-15 03:20:18","rate":"0.0006477","amount":"39229","timestamp":"1776223218","type":"sell"},{"tradeID":"2334890","total":"4.159441","date":"2026-04-15 03:25:54","rate":"0.000649","amount":"6409","timestamp":"1776223554","type":"buy"},{"tradeID":"2334891","total":"32.111222","date":"2026-04-15 03:27:10","rate":"0.000649","amount":"49478","timestamp":"1776223630","type":"buy"},{"tradeID":"2334892","total":"5.2515516","date":"2026-04-15 03:30:38","rate":"0.0006477","amount":"8108","timestamp":"1776223838","type":"sell"},{"tradeID":"2334893","total":"27.759028","date":"2026-04-15 03:34:04","rate":"0.000649","amount":"42772","timestamp":"1776224044","type":"buy"},{"tradeID":"2334894","total":"20.3947776","date":"2026-04-15 03:39:35","rate":"0.0006477","amount":"31488","timestamp":"1776224375","type":"sell"},{"tradeID":"2334895","total":"5.628128","date":"2026-04-15 03:43:02","rate":"0.000649","amount":"8672","timestamp":"1776224582","type":"buy"},{"tradeID":"2334896","total":"18.0999765","date":"2026-04-15 03:44:20","rate":"0.0006477","amount":"27945","timestamp":"1776224660","type":"sell"},{"tradeID":"2334897","total":"33.115874","date":"2026-04-15 03:47:42","rate":"0.000649","amount":"51026","timestamp":"1776224862","type":"buy"},{"tradeID":"2334898","total":"10.5050463","date":"2026-04-15 03:51:10","rate":"0.0006477","amount":"16219","timestamp":"1776225070","type":"sell"},{"tradeID":"2334899","total":"17.870043","date":"2026-04-15 03:54:38","rate":"0.0006477","amount":"27590","timestamp":"1776225278","type":"sell"},{"tradeID":"2334900","total":"18.9763146","date":"2026-04-15 04:00:09","rate":"0.0006477","amount":"29298","timestamp":"1776225609","type":"sell"},{"tradeID":"2334901","total":"24.963785","date":"2026-04-15 04:03:31","rate":"0.000649","amount":"38465","timestamp":"1776225811","type":"buy"},{"tradeID":"2334902","total":"30.0150657","date":"2026-04-15 04:06:57","rate":"0.0006477","amount":"46341","timestamp":"1776226017","type":"sell"},{"tradeID":"2334903","total":"5.9059","date":"2026-04-15 04:10:22","rate":"0.000649","amount":"9100","timestamp":"1776226222","type":"buy"},{"tradeID":"2334904","total":"14.015804","date":"2026-04-15 04:11:41","rate":"0.000649","amount":"21596","timestamp":"1776226301","type":"buy"},{"tradeID":"2334905","total":"30.894996","date":"2026-04-15 04:15:08","rate":"0.000649","amount":"47604","timestamp":"1776226508","type":"buy"},{"tradeID":"2334906","total":"13.2053076","date":"2026-04-15 04:17:31","rate":"0.0006477","amount":"20388","timestamp":"1776226651","type":"sell"},{"tradeID":"2334907","total":"16.825974","date":"2026-04-15 04:18:47","rate":"0.000649","amount":"25926","timestamp":"1776226727","type":"buy"},{"tradeID":"2334908","total":"21.0949413","date":"2026-04-15 04:24:20","rate":"0.0006477","amount":"32569","timestamp":"1776227060","type":"sell"},{"tradeID":"2334909","total":"17.5727487","date":"2026-04-15 04:27:45","rate":"0.0006477","amount":"27131","timestamp":"1776227265","type":"sell"},{"tradeID":"2334910","total":"27.26449","date":"2026-04-15 04:29:04","rate":"0.000649","amount":"42010","timestamp":"1776227344","type":"buy"},{"tradeID":"2334911","total":"23.865677","date":"2026-04-15 04:32:25","rate":"0.000649","amount":"36773","timestamp":"1776227545","type":"buy"},{"tradeID":"2334912","total":"30.4347753","date":"2026-04-15 04:37:59","rate":"0.0006477","amount":"46989","timestamp":"1776227879","type":"sell"},{"tradeID":"2334913","total":"8.771235","date":"2026-04-15 04:39:19","rate":"0.000649","amount":"13515","timestamp":"1776227959","type":"buy"},{"tradeID":"2334914","total":"4.1141904","date":"2026-04-15 04:42:46","rate":"0.0006477","amount":"6352","timestamp":"1776228166","type":"sell"},{"tradeID":"2334915","total":"26.5595862","date":"2026-04-15 04:48:19","rate":"0.0006477","amount":"41006","timestamp":"1776228499","type":"sell"},{"tradeID":"2334916","total":"21.3041484","date":"2026-04-15 04:51:45","rate":"0.0006477","amount":"32892","timestamp":"1776228705","type":"sell"},{"tradeID":"2334917","total":"39.117826","date":"2026-04-15 04:53:05","rate":"0.000649","amount":"60274","timestamp":"1776228785","type":"buy"},{"tradeID":"2334918","total":"33.388935","date":"2026-04-15 04:56:30","rate":"0.0006477","amount":"51550","timestamp":"1776228990","type":"sell"},{"tradeID":"2334919","total":"22.548207","date":"2026-04-15 04:59:56","rate":"0.000649","amount":"34743","timestamp":"1776229196","type":"buy"}]}