{"elapsed":"11ms","result":"true","data":[{"tradeID":"2523856","total":"3.2981904","date":"2026-08-04 09:46:37","rate":"0.0004491","amount":"7344","timestamp":"1785836797","type":"sell"},{"tradeID":"2523857","total":"9.0662419","date":"2026-08-04 11:50:45","rate":"0.0004451","amount":"20369","timestamp":"1785844245","type":"sell"},{"tradeID":"2523858","total":"14.629291","date":"2026-08-04 11:50:52","rate":"0.0004435","amount":"32986","timestamp":"1785844252","type":"sell"},{"tradeID":"2523859","total":"18.393388","date":"2026-08-04 11:51:07","rate":"0.000442","amount":"41614","timestamp":"1785844267","type":"sell"},{"tradeID":"2523860","total":"24.0332395","date":"2026-08-04 11:51:22","rate":"0.0004405","amount":"54559","timestamp":"1785844282","type":"sell"},{"tradeID":"2523861","total":"8.0404344","date":"2026-08-04 11:51:36","rate":"0.0004392","amount":"18307","timestamp":"1785844296","type":"sell"},{"tradeID":"2523862","total":"12.3979885","date":"2026-08-04 11:51:36","rate":"0.0004391","amount":"28235","timestamp":"1785844296","type":"sell"},{"tradeID":"2523863","total":"10.0341318","date":"2026-08-04 11:51:49","rate":"0.0004389","amount":"22862","timestamp":"1785844309","type":"sell"},{"tradeID":"2523864","total":"73.7843616","date":"2026-08-04 11:51:56","rate":"0.0004248","amount":"173692","timestamp":"1785844316","type":"sell"},{"tradeID":"2523865","total":"7.882559","date":"2026-08-04 12:43:57","rate":"0.000431","amount":"18289","timestamp":"1785847437","type":"sell"},{"tradeID":"2523866","total":"49.714371","date":"2026-08-04 12:52:26","rate":"0.0004254","amount":"116865","timestamp":"1785847946","type":"sell"},{"tradeID":"2523867","total":"3.8974109","date":"2026-08-04 14:24:41","rate":"0.0004259","amount":"9151","timestamp":"1785853481","type":"sell"},{"tradeID":"2523868","total":"3.9997888","date":"2026-08-04 14:24:41","rate":"0.0004256","amount":"9398","timestamp":"1785853481","type":"sell"},{"tradeID":"2523869","total":"3.9997888","date":"2026-08-04 14:24:41","rate":"0.0004256","amount":"9398","timestamp":"1785853481","type":"sell"},{"tradeID":"2523870","total":"12.9721476","date":"2026-08-04 14:24:41","rate":"0.0004254","amount":"30494","timestamp":"1785853481","type":"sell"},{"tradeID":"2523871","total":"4.0032818","date":"2026-08-04 15:25:25","rate":"0.0004379","amount":"9142","timestamp":"1785857125","type":"sell"},{"tradeID":"2523872","total":"4.1621437","date":"2026-08-04 15:31:40","rate":"0.0004433","amount":"9389","timestamp":"1785857500","type":"sell"},{"tradeID":"2523873","total":"4.1574492","date":"2026-08-04 15:35:07","rate":"0.0004428","amount":"9389","timestamp":"1785857707","type":"sell"},{"tradeID":"2523874","total":"31.497158","date":"2026-08-04 15:37:43","rate":"0.0004505","amount":"69916","timestamp":"1785857863","type":"buy"},{"tradeID":"2523875","total":"22.5273381","date":"2026-08-04 15:37:43","rate":"0.0004507","amount":"49983","timestamp":"1785857863","type":"sell"},{"tradeID":"2523876","total":"22.535","date":"2026-08-04 15:37:43","rate":"0.0004507","amount":"50000","timestamp":"1785857863","type":"sell"},{"tradeID":"2523877","total":"8.2276129","date":"2026-08-04 15:37:52","rate":"0.0004511","amount":"18239","timestamp":"1785857872","type":"buy"},{"tradeID":"2523878","total":"12.636515","date":"2026-08-04 15:37:59","rate":"0.0004525","amount":"27926","timestamp":"1785857879","type":"buy"},{"tradeID":"2523879","total":"30.9394106","date":"2026-08-04 15:38:16","rate":"0.0004529","amount":"68314","timestamp":"1785857896","type":"buy"},{"tradeID":"2523880","total":"20.6252592","date":"2026-08-04 17:08:21","rate":"0.0004368","amount":"47219","timestamp":"1785863301","type":"sell"},{"tradeID":"2523881","total":"5.1423123","date":"2026-08-04 17:08:21","rate":"0.0004359","amount":"11797","timestamp":"1785863301","type":"sell"},{"tradeID":"2523882","total":"8.5007148","date":"2026-08-04 17:08:21","rate":"0.0004358","amount":"19506","timestamp":"1785863301","type":"buy"},{"tradeID":"2523883","total":"9.1621719","date":"2026-08-04 17:08:28","rate":"0.0004347","amount":"21077","timestamp":"1785863308","type":"sell"},{"tradeID":"2523884","total":"8.578768","date":"2026-08-04 17:08:28","rate":"0.0004345","amount":"19744","timestamp":"1785863308","type":"buy"},{"tradeID":"2523885","total":"15.1248516","date":"2026-08-04 17:41:05","rate":"0.0004476","amount":"33791","timestamp":"1785865265","type":"buy"},{"tradeID":"2523886","total":"5.9534048","date":"2026-08-04 18:02:51","rate":"0.0004357","amount":"13664","timestamp":"1785866571","type":"sell"},{"tradeID":"2523887","total":"3.2177287","date":"2026-08-04 18:02:51","rate":"0.0004343","amount":"7409","timestamp":"1785866571","type":"sell"},{"tradeID":"2523888","total":"10.4982156","date":"2026-08-05 01:56:47","rate":"0.0004359","amount":"24084","timestamp":"1785895007","type":"sell"},{"tradeID":"2523889","total":"13.1825392","date":"2026-08-05 01:56:47","rate":"0.0004357","amount":"30256","timestamp":"1785895007","type":"buy"},{"tradeID":"2523890","total":"13.3478698","date":"2026-08-05 01:57:02","rate":"0.0004346","amount":"30713","timestamp":"1785895022","type":"sell"},{"tradeID":"2523891","total":"18.3810193","date":"2026-08-05 01:57:15","rate":"0.0004333","amount":"42421","timestamp":"1785895035","type":"sell"},{"tradeID":"2523892","total":"2.2751664","date":"2026-08-05 01:57:15","rate":"0.0004332","amount":"5252","timestamp":"1785895035","type":"sell"},{"tradeID":"2523893","total":"9.9759748","date":"2026-08-05 01:58:38","rate":"0.0004367","amount":"22844","timestamp":"1785895118","type":"sell"},{"tradeID":"2523894","total":"5.1759936","date":"2026-08-05 02:45:53","rate":"0.0004416","amount":"11721","timestamp":"1785897953","type":"sell"},{"tradeID":"2523895","total":"3.464496","date":"2026-08-05 03:34:50","rate":"0.000441","amount":"7856","timestamp":"1785900890","type":"sell"},{"tradeID":"2523896","total":"7.7521464","date":"2026-08-05 11:43:32","rate":"0.0004443","amount":"17448","timestamp":"1785930212","type":"sell"},{"tradeID":"2523897","total":"7.3119762","date":"2026-08-05 11:44:08","rate":"0.0004442","amount":"16461","timestamp":"1785930248","type":"sell"},{"tradeID":"2523898","total":"7.1476222","date":"2026-08-05 11:45:02","rate":"0.0004442","amount":"16091","timestamp":"1785930302","type":"sell"},{"tradeID":"2523899","total":"10.1891477","date":"2026-08-05 11:48:32","rate":"0.0004457","amount":"22861","timestamp":"1785930512","type":"sell"},{"tradeID":"2523900","total":"10.9986459","date":"2026-08-05 12:56:03","rate":"0.0004477","amount":"24567","timestamp":"1785934563","type":"buy"},{"tradeID":"2523901","total":"12.1555581","date":"2026-08-05 12:56:03","rate":"0.0004479","amount":"27139","timestamp":"1785934563","type":"sell"},{"tradeID":"2523902","total":"112.4161815","date":"2026-08-05 12:56:03","rate":"0.0004479","amount":"250985","timestamp":"1785934563","type":"sell"},{"tradeID":"2523903","total":"11.3107512","date":"2026-08-05 12:57:31","rate":"0.0004452","amount":"25406","timestamp":"1785934651","type":"sell"},{"tradeID":"2523904","total":"15.6337948","date":"2026-08-05 12:57:31","rate":"0.0004436","amount":"35243","timestamp":"1785934651","type":"sell"},{"tradeID":"2523905","total":"1.999864","date":"2026-08-05 15:29:50","rate":"0.000446","amount":"4484","timestamp":"1785943790","type":"buy"},{"tradeID":"2523906","total":"11.2648956","date":"2026-08-05 23:34:44","rate":"0.0004452","amount":"25303","timestamp":"1785972884","type":"sell"},{"tradeID":"2523907","total":"13.9268878","date":"2026-08-05 23:34:55","rate":"0.0004438","amount":"31381","timestamp":"1785972895","type":"sell"},{"tradeID":"2523908","total":"18.5341125","date":"2026-08-05 23:35:08","rate":"0.0004425","amount":"41885","timestamp":"1785972908","type":"sell"},{"tradeID":"2523909","total":"10.999688","date":"2026-08-05 23:35:15","rate":"0.0004414","amount":"24920","timestamp":"1785972915","type":"sell"},{"tradeID":"2523910","total":"8.9141899","date":"2026-08-05 23:35:21","rate":"0.0004411","amount":"20209","timestamp":"1785972921","type":"sell"},{"tradeID":"2523911","total":"21.705","date":"2026-08-07 01:14:58","rate":"0.0004341","amount":"50000","timestamp":"1786065298","type":"buy"},{"tradeID":"2523912","total":"7.806792","date":"2026-08-07 01:15:00","rate":"0.000434","amount":"17988","timestamp":"1786065300","type":"buy"},{"tradeID":"2523913","total":"21.7","date":"2026-08-07 01:15:06","rate":"0.000434","amount":"50000","timestamp":"1786065306","type":"buy"},{"tradeID":"2523914","total":"3.011091","date":"2026-08-07 03:05:15","rate":"0.0004335","amount":"6946","timestamp":"1786071915","type":"buy"},{"tradeID":"2523915","total":"74.7840368","date":"2026-08-07 04:04:55","rate":"0.0004334","amount":"172552","timestamp":"1786075495","type":"buy"},{"tradeID":"2523916","total":"21.8453655","date":"2026-08-07 04:04:55","rate":"0.0004335","amount":"50393","timestamp":"1786075495","type":"buy"},{"tradeID":"2523917","total":"57.217665","date":"2026-08-07 06:41:05","rate":"0.0004335","amount":"131990","timestamp":"1786084865","type":"buy"},{"tradeID":"2523918","total":"12.0456645","date":"2026-08-07 06:41:24","rate":"0.0004335","amount":"27787","timestamp":"1786084884","type":"buy"},{"tradeID":"2523919","total":"3.0210615","date":"2026-08-07 07:53:42","rate":"0.0004335","amount":"6969","timestamp":"1786089222","type":"buy"},{"tradeID":"2523920","total":"6.2899542","date":"2026-08-07 11:00:50","rate":"0.0004302","amount":"14621","timestamp":"1786100450","type":"sell"},{"tradeID":"2523921","total":"0.272526","date":"2026-08-07 11:00:50","rate":"0.0004285","amount":"636","timestamp":"1786100450","type":"sell"},{"tradeID":"2523922","total":"2.862834","date":"2026-08-07 11:33:48","rate":"0.0004335","amount":"6604","timestamp":"1786102428","type":"buy"},{"tradeID":"2523923","total":"3.056339","date":"2026-08-07 11:33:57","rate":"0.0004355","amount":"7018","timestamp":"1786102437","type":"buy"},{"tradeID":"2523924","total":"3.029338","date":"2026-08-07 12:46:26","rate":"0.0004355","amount":"6956","timestamp":"1786106786","type":"buy"},{"tradeID":"2523925","total":"3.029338","date":"2026-08-07 16:08:37","rate":"0.0004355","amount":"6956","timestamp":"1786118917","type":"buy"},{"tradeID":"2523926","total":"9.1685815","date":"2026-08-07 16:47:41","rate":"0.0004355","amount":"21053","timestamp":"1786121261","type":"buy"},{"tradeID":"2523927","total":"3.0290778","date":"2026-08-07 19:31:39","rate":"0.0004354","amount":"6957","timestamp":"1786131099","type":"buy"},{"tradeID":"2523928","total":"9.0876688","date":"2026-08-07 21:49:55","rate":"0.0004354","amount":"20872","timestamp":"1786139395","type":"buy"},{"tradeID":"2523929","total":"4.0042882","date":"2026-08-07 22:40:56","rate":"0.0004279","amount":"9358","timestamp":"1786142456","type":"buy"},{"tradeID":"2523930","total":"3.574634","date":"2026-08-07 22:40:56","rate":"0.0004354","amount":"8210","timestamp":"1786142456","type":"buy"},{"tradeID":"2523931","total":"2.1997105","date":"2026-08-07 22:41:00","rate":"0.0004355","amount":"5051","timestamp":"1786142460","type":"buy"},{"tradeID":"2523932","total":"0.7462905","date":"2026-08-07 22:41:46","rate":"0.0004195","amount":"1779","timestamp":"1786142506","type":"sell"},{"tradeID":"2523933","total":"4.9999032","date":"2026-08-07 22:41:46","rate":"0.0004061","amount":"12312","timestamp":"1786142506","type":"sell"},{"tradeID":"2523934","total":"3.4062525","date":"2026-08-07 22:41:46","rate":"0.0004005","amount":"8505","timestamp":"1786142506","type":"sell"},{"tradeID":"2523935","total":"12.040704","date":"2026-08-07 22:43:45","rate":"0.0004355","amount":"27648","timestamp":"1786142625","type":"buy"}]}