{"elapsed":"9ms","result":"true","data":[{"tradeID":"2374752","total":"3.9895485","date":"2026-06-22 14:44:14","rate":"0.0005565","amount":"7169","timestamp":"1782139454","type":"sell"},{"tradeID":"2374753","total":"0.005565","date":"2026-06-22 14:44:30","rate":"0.0005565","amount":"10","timestamp":"1782139470","type":"sell"},{"tradeID":"2374754","total":"0.00999","date":"2026-06-22 14:44:30","rate":"0.000555","amount":"18","timestamp":"1782139470","type":"sell"},{"tradeID":"2374755","total":"0.6292","date":"2026-06-22 14:44:30","rate":"0.00055","amount":"1144","timestamp":"1782139470","type":"sell"},{"tradeID":"2374756","total":"0.009846","date":"2026-06-22 14:44:30","rate":"0.000547","amount":"18","timestamp":"1782139470","type":"sell"},{"tradeID":"2374757","total":"0.010355","date":"2026-06-22 14:44:30","rate":"0.000545","amount":"19","timestamp":"1782139470","type":"sell"},{"tradeID":"2374758","total":"10.241095","date":"2026-06-22 14:44:30","rate":"0.000545","amount":"18791","timestamp":"1782139470","type":"sell"},{"tradeID":"2374759","total":"10.3537848","date":"2026-06-22 15:08:19","rate":"0.0005308","amount":"19506","timestamp":"1782140899","type":"sell"},{"tradeID":"2374760","total":"3.2998926","date":"2026-06-22 15:08:19","rate":"0.0005307","amount":"6218","timestamp":"1782140899","type":"sell"},{"tradeID":"2374761","total":"45.4103398","date":"2026-06-22 15:08:19","rate":"0.0005306","amount":"85583","timestamp":"1782140899","type":"buy"},{"tradeID":"2374762","total":"3.9897056","date":"2026-06-22 15:20:08","rate":"0.0005351","amount":"7456","timestamp":"1782141608","type":"sell"},{"tradeID":"2374763","total":"3.95974","date":"2026-06-22 15:30:15","rate":"0.0005351","amount":"7400","timestamp":"1782142215","type":"sell"},{"tradeID":"2374764","total":"4.0038054","date":"2026-06-22 15:30:18","rate":"0.0005362","amount":"7467","timestamp":"1782142218","type":"buy"},{"tradeID":"2374765","total":"0.9099","date":"2026-06-22 15:30:27","rate":"0.00054","amount":"1685","timestamp":"1782142227","type":"sell"},{"tradeID":"2374766","total":"0.009711","date":"2026-06-22 15:34:10","rate":"0.0005395","amount":"18","timestamp":"1782142450","type":"sell"},{"tradeID":"2374767","total":"0.016086","date":"2026-06-22 15:34:10","rate":"0.0005362","amount":"30","timestamp":"1782142450","type":"sell"},{"tradeID":"2374768","total":"3.2996184","date":"2026-06-22 15:34:10","rate":"0.0005304","amount":"6221","timestamp":"1782142450","type":"sell"},{"tradeID":"2374769","total":"3.2996184","date":"2026-06-22 15:34:10","rate":"0.0005304","amount":"6221","timestamp":"1782142450","type":"sell"},{"tradeID":"2374770","total":"6.5258718","date":"2026-06-22 15:34:10","rate":"0.0005303","amount":"12306","timestamp":"1782142450","type":"sell"},{"tradeID":"2374771","total":"9.94637","date":"2026-06-22 15:34:10","rate":"0.0005285","amount":"18820","timestamp":"1782142450","type":"sell"},{"tradeID":"2374772","total":"3.3090075","date":"2026-06-22 15:34:10","rate":"0.0005275","amount":"6273","timestamp":"1782142450","type":"sell"},{"tradeID":"2374773","total":"26.03","date":"2026-06-22 15:34:10","rate":"0.0005206","amount":"50000","timestamp":"1782142450","type":"sell"},{"tradeID":"2374774","total":"2.728461","date":"2026-06-22 15:34:10","rate":"0.0005205","amount":"5242","timestamp":"1782142450","type":"sell"},{"tradeID":"2374775","total":"3.2175055","date":"2026-06-22 15:42:50","rate":"0.0005177","amount":"6215","timestamp":"1782142970","type":"sell"},{"tradeID":"2374776","total":"3.9899412","date":"2026-06-22 15:45:54","rate":"0.0005337","amount":"7476","timestamp":"1782143154","type":"sell"},{"tradeID":"2374777","total":"0.90948","date":"2026-06-22 16:01:27","rate":"0.00053","amount":"1716","timestamp":"1782144087","type":"sell"},{"tradeID":"2374778","total":"0.90972","date":"2026-06-22 16:04:25","rate":"0.000532","amount":"1710","timestamp":"1782144265","type":"sell"},{"tradeID":"2374779","total":"0.010108","date":"2026-06-22 16:51:51","rate":"0.000532","amount":"19","timestamp":"1782147111","type":"sell"},{"tradeID":"2374780","total":"3.9897819","date":"2026-06-22 16:51:51","rate":"0.0005319","amount":"7501","timestamp":"1782147111","type":"sell"},{"tradeID":"2374781","total":"3.9897819","date":"2026-06-22 16:52:46","rate":"0.0005319","amount":"7501","timestamp":"1782147166","type":"sell"},{"tradeID":"2374782","total":"3.9897819","date":"2026-06-22 16:57:21","rate":"0.0005319","amount":"7501","timestamp":"1782147441","type":"sell"},{"tradeID":"2374783","total":"3.9897819","date":"2026-06-22 17:04:57","rate":"0.0005319","amount":"7501","timestamp":"1782147897","type":"sell"},{"tradeID":"2374784","total":"3.9897819","date":"2026-06-22 17:09:08","rate":"0.0005319","amount":"7501","timestamp":"1782148148","type":"sell"},{"tradeID":"2374785","total":"3.9897819","date":"2026-06-22 17:13:56","rate":"0.0005319","amount":"7501","timestamp":"1782148436","type":"sell"},{"tradeID":"2374786","total":"3.9897819","date":"2026-06-22 17:16:55","rate":"0.0005319","amount":"7501","timestamp":"1782148615","type":"sell"},{"tradeID":"2374787","total":"3.9897819","date":"2026-06-22 17:22:30","rate":"0.0005319","amount":"7501","timestamp":"1782148950","type":"sell"},{"tradeID":"2374788","total":"3.9897819","date":"2026-06-22 17:28:39","rate":"0.0005319","amount":"7501","timestamp":"1782149319","type":"sell"},{"tradeID":"2374789","total":"3.9897819","date":"2026-06-22 17:33:08","rate":"0.0005319","amount":"7501","timestamp":"1782149588","type":"sell"},{"tradeID":"2374790","total":"0.01007","date":"2026-06-22 17:34:50","rate":"0.00053","amount":"19","timestamp":"1782149690","type":"sell"},{"tradeID":"2374791","total":"17.7371742","date":"2026-06-22 17:34:50","rate":"0.0005298","amount":"33479","timestamp":"1782149690","type":"buy"},{"tradeID":"2374792","total":"0.909549","date":"2026-06-22 17:35:29","rate":"0.0005319","amount":"1710","timestamp":"1782149729","type":"sell"},{"tradeID":"2374793","total":"0.0101061","date":"2026-06-22 17:39:20","rate":"0.0005319","amount":"19","timestamp":"1782149960","type":"sell"},{"tradeID":"2374794","total":"3.9897819","date":"2026-06-22 17:39:20","rate":"0.0005319","amount":"7501","timestamp":"1782149960","type":"sell"},{"tradeID":"2374795","total":"3.9897819","date":"2026-06-22 17:43:08","rate":"0.0005319","amount":"7501","timestamp":"1782150188","type":"sell"},{"tradeID":"2374796","total":"3.9897819","date":"2026-06-22 17:49:35","rate":"0.0005319","amount":"7501","timestamp":"1782150575","type":"sell"},{"tradeID":"2374797","total":"3.9897819","date":"2026-06-22 17:52:32","rate":"0.0005319","amount":"7501","timestamp":"1782150752","type":"sell"},{"tradeID":"2374798","total":"3.9897819","date":"2026-06-22 17:55:48","rate":"0.0005319","amount":"7501","timestamp":"1782150948","type":"sell"},{"tradeID":"2374799","total":"5.472486","date":"2026-06-22 18:00:06","rate":"0.000531","amount":"10306","timestamp":"1782151206","type":"buy"},{"tradeID":"2374800","total":"3.989736","date":"2026-06-22 18:00:37","rate":"0.000524","amount":"7614","timestamp":"1782151237","type":"sell"},{"tradeID":"2374801","total":"0.9167158","date":"2026-06-22 18:02:22","rate":"0.0005302","amount":"1729","timestamp":"1782151342","type":"buy"},{"tradeID":"2374802","total":"3.9898803","date":"2026-06-22 18:06:52","rate":"0.0005263","amount":"7581","timestamp":"1782151612","type":"sell"},{"tradeID":"2374803","total":"13.878426","date":"2026-06-22 18:07:24","rate":"0.0005284","amount":"26265","timestamp":"1782151644","type":"buy"},{"tradeID":"2374804","total":"12.407066","date":"2026-06-22 18:07:24","rate":"0.0005285","amount":"23476","timestamp":"1782151644","type":"buy"},{"tradeID":"2374805","total":"0.1368815","date":"2026-06-22 18:07:24","rate":"0.0005285","amount":"259","timestamp":"1782151644","type":"sell"},{"tradeID":"2374806","total":"3.989621","date":"2026-06-22 18:11:05","rate":"0.0005366","amount":"7435","timestamp":"1782151865","type":"sell"},{"tradeID":"2374807","total":"3.989621","date":"2026-06-22 18:12:56","rate":"0.0005366","amount":"7435","timestamp":"1782151976","type":"sell"},{"tradeID":"2374808","total":"20.6076157","date":"2026-06-22 18:30:26","rate":"0.0005381","amount":"38297","timestamp":"1782153026","type":"sell"},{"tradeID":"2374809","total":"4.939916","date":"2026-06-22 18:30:27","rate":"0.000538","amount":"9182","timestamp":"1782153027","type":"sell"},{"tradeID":"2374810","total":"3.9899772","date":"2026-06-22 18:43:33","rate":"0.0005303","amount":"7524","timestamp":"1782153813","type":"sell"},{"tradeID":"2374811","total":"3.9899772","date":"2026-06-22 18:49:56","rate":"0.0005303","amount":"7524","timestamp":"1782154196","type":"sell"},{"tradeID":"2374812","total":"3.9899772","date":"2026-06-22 18:52:09","rate":"0.0005303","amount":"7524","timestamp":"1782154329","type":"sell"},{"tradeID":"2374813","total":"3.989734","date":"2026-06-22 20:47:32","rate":"0.0005377","amount":"7420","timestamp":"1782161252","type":"sell"},{"tradeID":"2374814","total":"3.989734","date":"2026-06-22 20:51:36","rate":"0.0005377","amount":"7420","timestamp":"1782161496","type":"sell"},{"tradeID":"2374815","total":"3.989734","date":"2026-06-22 20:58:47","rate":"0.0005377","amount":"7420","timestamp":"1782161927","type":"sell"},{"tradeID":"2374816","total":"3.989734","date":"2026-06-22 21:03:36","rate":"0.0005377","amount":"7420","timestamp":"1782162216","type":"sell"},{"tradeID":"2374817","total":"3.989734","date":"2026-06-22 21:04:44","rate":"0.0005377","amount":"7420","timestamp":"1782162284","type":"sell"},{"tradeID":"2374818","total":"3.989734","date":"2026-06-22 21:10:22","rate":"0.0005377","amount":"7420","timestamp":"1782162622","type":"sell"},{"tradeID":"2374819","total":"3.989734","date":"2026-06-22 21:18:10","rate":"0.0005377","amount":"7420","timestamp":"1782163090","type":"sell"},{"tradeID":"2374820","total":"3.989734","date":"2026-06-22 21:28:59","rate":"0.0005377","amount":"7420","timestamp":"1782163739","type":"sell"},{"tradeID":"2374821","total":"4.0038228","date":"2026-06-22 21:29:04","rate":"0.0005388","amount":"7431","timestamp":"1782163744","type":"buy"},{"tradeID":"2374822","total":"0.909962","date":"2026-06-22 21:29:12","rate":"0.000541","amount":"1682","timestamp":"1782163752","type":"sell"},{"tradeID":"2374823","total":"0.009738","date":"2026-06-22 21:30:09","rate":"0.000541","amount":"18","timestamp":"1782163809","type":"sell"},{"tradeID":"2374824","total":"3.9898791","date":"2026-06-22 21:34:57","rate":"0.0005391","amount":"7401","timestamp":"1782164097","type":"sell"},{"tradeID":"2374825","total":"3.9898791","date":"2026-06-22 21:36:48","rate":"0.0005391","amount":"7401","timestamp":"1782164208","type":"sell"},{"tradeID":"2374826","total":"3.9898791","date":"2026-06-22 21:43:29","rate":"0.0005391","amount":"7401","timestamp":"1782164609","type":"sell"},{"tradeID":"2374827","total":"3.989678","date":"2026-06-22 21:52:48","rate":"0.000539","amount":"7402","timestamp":"1782165168","type":"sell"},{"tradeID":"2374828","total":"3.989678","date":"2026-06-22 21:57:34","rate":"0.000539","amount":"7402","timestamp":"1782165454","type":"sell"},{"tradeID":"2374829","total":"3.989678","date":"2026-06-22 22:02:14","rate":"0.000539","amount":"7402","timestamp":"1782165734","type":"sell"},{"tradeID":"2374830","total":"3.989678","date":"2026-06-22 22:03:31","rate":"0.000539","amount":"7402","timestamp":"1782165811","type":"sell"},{"tradeID":"2374831","total":"3.989678","date":"2026-06-22 22:13:13","rate":"0.000539","amount":"7402","timestamp":"1782166393","type":"sell"}]}