{"elapsed":"10ms","result":"true","data":[{"tradeID":"2545564","total":"10.3398966","date":"2026-11-11 02:47:27","rate":"0.0003102","amount":"33333","timestamp":"1794365247","type":"sell"},{"tradeID":"2545565","total":"9.4977036","date":"2026-11-11 02:47:29","rate":"0.0003102","amount":"30618","timestamp":"1794365249","type":"sell"},{"tradeID":"2545566","total":"50.0084388","date":"2026-11-11 02:50:06","rate":"0.0002998","amount":"166806","timestamp":"1794365406","type":"buy"},{"tradeID":"2545567","total":"0.8145","date":"2026-11-11 02:50:06","rate":"0.0003","amount":"2715","timestamp":"1794365406","type":"buy"},{"tradeID":"2545568","total":"49.9991745","date":"2026-11-11 02:50:20","rate":"0.0003135","amount":"159487","timestamp":"1794365420","type":"buy"},{"tradeID":"2545569","total":"47.999985","date":"2026-11-11 02:50:36","rate":"0.0003135","amount":"153110","timestamp":"1794365436","type":"buy"},{"tradeID":"2545570","total":"30.999807","date":"2026-11-11 02:50:55","rate":"0.000309","amount":"100323","timestamp":"1794365455","type":"buy"},{"tradeID":"2545571","total":"19.00659","date":"2026-11-11 02:50:55","rate":"0.000309","amount":"61510","timestamp":"1794365455","type":"buy"},{"tradeID":"2545572","total":"18.791305","date":"2026-11-11 02:50:56","rate":"0.0003055","amount":"61510","timestamp":"1794365456","type":"sell"},{"tradeID":"2545573","total":"114.1750038","date":"2026-11-11 02:53:02","rate":"0.0003102","amount":"368069","timestamp":"1794365582","type":"buy"},{"tradeID":"2545574","total":"21.0272172","date":"2026-11-11 02:53:14","rate":"0.0003102","amount":"67786","timestamp":"1794365594","type":"buy"},{"tradeID":"2545575","total":"65.999754","date":"2026-11-11 03:00:26","rate":"0.0003053","amount":"216180","timestamp":"1794366026","type":"buy"},{"tradeID":"2545576","total":"6.0098305","date":"2026-11-11 04:21:18","rate":"0.0003053","amount":"19685","timestamp":"1794370878","type":"buy"},{"tradeID":"2545577","total":"4.0054448","date":"2026-11-11 04:34:08","rate":"0.0003052","amount":"13124","timestamp":"1794371648","type":"buy"},{"tradeID":"2545578","total":"72.258404","date":"2026-11-11 04:34:08","rate":"0.0003053","amount":"236680","timestamp":"1794371648","type":"buy"},{"tradeID":"2545579","total":"16.0592185","date":"2026-11-11 04:34:08","rate":"0.0003055","amount":"52567","timestamp":"1794371648","type":"buy"},{"tradeID":"2545580","total":"173.97243","date":"2026-11-11 04:34:08","rate":"0.0003075","amount":"565764","timestamp":"1794371648","type":"buy"},{"tradeID":"2545581","total":"126.277809","date":"2026-11-11 04:34:21","rate":"0.0003066","amount":"411865","timestamp":"1794371661","type":"buy"},{"tradeID":"2545582","total":"13.2883482","date":"2026-11-11 04:34:21","rate":"0.0003079","amount":"43158","timestamp":"1794371661","type":"buy"},{"tradeID":"2545583","total":"26.569872","date":"2026-11-11 04:34:28","rate":"0.0003096","amount":"85820","timestamp":"1794371668","type":"buy"},{"tradeID":"2545584","total":"30.0898995","date":"2026-11-11 04:34:31","rate":"0.0003095","amount":"97221","timestamp":"1794371671","type":"buy"},{"tradeID":"2545585","total":"3.0038467","date":"2026-11-11 04:34:38","rate":"0.0003053","amount":"9839","timestamp":"1794371678","type":"buy"},{"tradeID":"2545586","total":"1.1555775","date":"2026-11-11 04:38:04","rate":"0.0003045","amount":"3795","timestamp":"1794371884","type":"sell"},{"tradeID":"2545587","total":"27.0443899","date":"2026-11-11 06:22:01","rate":"0.0003053","amount":"88583","timestamp":"1794378121","type":"buy"},{"tradeID":"2545588","total":"3.063225","date":"2026-11-11 06:29:59","rate":"0.0003102","amount":"9875","timestamp":"1794378599","type":"buy"},{"tradeID":"2545589","total":"6.1174542","date":"2026-11-11 06:30:06","rate":"0.0003102","amount":"19721","timestamp":"1794378606","type":"buy"},{"tradeID":"2545590","total":"3.058572","date":"2026-11-11 06:30:58","rate":"0.0003102","amount":"9860","timestamp":"1794378658","type":"buy"},{"tradeID":"2545591","total":"6.1183848","date":"2026-11-11 06:31:19","rate":"0.0003102","amount":"19724","timestamp":"1794378679","type":"buy"},{"tradeID":"2545592","total":"3.0004212","date":"2026-11-11 08:24:36","rate":"0.0003052","amount":"9831","timestamp":"1794385476","type":"buy"},{"tradeID":"2545593","total":"10.0002627","date":"2026-11-11 11:28:27","rate":"0.0003051","amount":"32777","timestamp":"1794396507","type":"sell"},{"tradeID":"2545594","total":"11.589432","date":"2026-11-11 11:28:27","rate":"0.0003004","amount":"38580","timestamp":"1794396507","type":"sell"},{"tradeID":"2545595","total":"4.0053576","date":"2026-11-11 12:35:10","rate":"0.0003012","amount":"13298","timestamp":"1794400510","type":"buy"},{"tradeID":"2545596","total":"6.9991516","date":"2026-11-11 12:35:31","rate":"0.0003052","amount":"22933","timestamp":"1794400531","type":"buy"},{"tradeID":"2545597","total":"20.038132","date":"2026-11-11 12:35:31","rate":"0.0003079","amount":"65080","timestamp":"1794400531","type":"buy"},{"tradeID":"2545598","total":"11.9415508","date":"2026-11-11 12:35:31","rate":"0.0003098","amount":"38546","timestamp":"1794400531","type":"buy"},{"tradeID":"2545599","total":"149.9842","date":"2026-11-11 12:35:31","rate":"0.00031","amount":"483820","timestamp":"1794400531","type":"buy"},{"tradeID":"2545600","total":"30.21911","date":"2026-11-11 13:24:08","rate":"0.00031","amount":"97481","timestamp":"1794403448","type":"sell"},{"tradeID":"2545601","total":"9.2573236","date":"2026-11-11 16:35:36","rate":"0.0003148","amount":"29407","timestamp":"1794414936","type":"buy"},{"tradeID":"2545602","total":"10.4999803","date":"2026-11-12 02:00:19","rate":"0.0003121","amount":"33643","timestamp":"1794448819","type":"buy"},{"tradeID":"2545603","total":"9.4625999","date":"2026-11-12 04:29:55","rate":"0.0003133","amount":"30203","timestamp":"1794457795","type":"sell"},{"tradeID":"2545604","total":"0.6643523","date":"2026-11-12 04:29:55","rate":"0.0003103","amount":"2141","timestamp":"1794457795","type":"sell"},{"tradeID":"2545605","total":"27.1770504","date":"2026-11-12 05:16:28","rate":"0.0003144","amount":"86441","timestamp":"1794460588","type":"buy"},{"tradeID":"2545606","total":"10.0003576","date":"2026-11-12 06:29:55","rate":"0.0003142","amount":"31828","timestamp":"1794464995","type":"sell"},{"tradeID":"2545607","total":"19.9976273","date":"2026-11-12 06:29:55","rate":"0.0003139","amount":"63707","timestamp":"1794464995","type":"sell"},{"tradeID":"2545608","total":"0.31044","date":"2026-11-12 06:29:55","rate":"0.000312","amount":"995","timestamp":"1794464995","type":"sell"},{"tradeID":"2545609","total":"11.893259","date":"2026-11-12 09:50:40","rate":"0.0003122","amount":"38095","timestamp":"1794477040","type":"sell"},{"tradeID":"2545610","total":"8.090388","date":"2026-11-12 09:50:40","rate":"0.0003105","amount":"26056","timestamp":"1794477040","type":"sell"},{"tradeID":"2545611","total":"60.0456384","date":"2026-11-12 09:50:40","rate":"0.0003104","amount":"193446","timestamp":"1794477040","type":"sell"},{"tradeID":"2545612","total":"8.1506192","date":"2026-11-12 10:08:44","rate":"0.0003131","amount":"26032","timestamp":"1794478124","type":"sell"},{"tradeID":"2545613","total":"16.2111234","date":"2026-11-12 11:49:15","rate":"0.0003126","amount":"51859","timestamp":"1794484155","type":"sell"},{"tradeID":"2545614","total":"1.1472384","date":"2026-11-12 11:49:15","rate":"0.0003104","amount":"3696","timestamp":"1794484155","type":"sell"},{"tradeID":"2545615","total":"3.0149504","date":"2026-11-12 12:24:54","rate":"0.0003136","amount":"9614","timestamp":"1794486294","type":"buy"},{"tradeID":"2545616","total":"7.9346352","date":"2026-11-12 13:12:46","rate":"0.0003117","amount":"25456","timestamp":"1794489166","type":"sell"},{"tradeID":"2545617","total":"69.9679104","date":"2026-11-12 13:12:46","rate":"0.0003116","amount":"224544","timestamp":"1794489166","type":"sell"},{"tradeID":"2545618","total":"3.0128952","date":"2026-11-12 14:17:09","rate":"0.0003144","amount":"9583","timestamp":"1794493029","type":"buy"},{"tradeID":"2545619","total":"2.7748944","date":"2026-11-12 14:19:06","rate":"0.0003144","amount":"8826","timestamp":"1794493146","type":"buy"},{"tradeID":"2545620","total":"6.027736","date":"2026-11-12 14:19:14","rate":"0.0003146","amount":"19160","timestamp":"1794493154","type":"buy"},{"tradeID":"2545621","total":"6.0113768","date":"2026-11-12 14:45:12","rate":"0.0003146","amount":"19108","timestamp":"1794494712","type":"buy"},{"tradeID":"2545622","total":"9.0170652","date":"2026-11-12 15:47:41","rate":"0.0003146","amount":"28662","timestamp":"1794498461","type":"buy"},{"tradeID":"2545623","total":"15.3318414","date":"2026-11-12 16:22:01","rate":"0.0003134","amount":"48921","timestamp":"1794500521","type":"sell"},{"tradeID":"2545624","total":"108.9398137","date":"2026-11-12 16:22:01","rate":"0.0003103","amount":"351079","timestamp":"1794500521","type":"sell"},{"tradeID":"2545625","total":"116.9518536","date":"2026-11-12 22:06:48","rate":"0.0003128","amount":"373887","timestamp":"1794521208","type":"buy"},{"tradeID":"2545626","total":"3.0998356","date":"2026-11-12 22:06:56","rate":"0.0003148","amount":"9847","timestamp":"1794521216","type":"sell"},{"tradeID":"2545627","total":"12.1287484","date":"2026-11-12 22:06:56","rate":"0.0003142","amount":"38602","timestamp":"1794521216","type":"sell"},{"tradeID":"2545628","total":"129.91734","date":"2026-11-12 22:07:15","rate":"0.000315","amount":"412436","timestamp":"1794521235","type":"buy"},{"tradeID":"2545629","total":"20.933325","date":"2026-11-12 22:07:16","rate":"0.000315","amount":"66455","timestamp":"1794521236","type":"buy"},{"tradeID":"2545630","total":"3.086055","date":"2026-11-12 22:07:17","rate":"0.000315","amount":"9797","timestamp":"1794521237","type":"buy"},{"tradeID":"2545631","total":"2.79657","date":"2026-11-12 22:07:17","rate":"0.000315","amount":"8878","timestamp":"1794521237","type":"buy"},{"tradeID":"2545632","total":"0.2907716","date":"2026-11-12 22:07:18","rate":"0.0003164","amount":"919","timestamp":"1794521238","type":"sell"},{"tradeID":"2545633","total":"3.0997708","date":"2026-11-12 22:07:18","rate":"0.0003164","amount":"9797","timestamp":"1794521238","type":"sell"},{"tradeID":"2545634","total":"3.09996","date":"2026-11-12 22:07:30","rate":"0.000316","amount":"9810","timestamp":"1794521250","type":"sell"},{"tradeID":"2545635","total":"13.2460476","date":"2026-11-12 22:07:30","rate":"0.0003156","amount":"41971","timestamp":"1794521250","type":"sell"},{"tradeID":"2545636","total":"3.1017176","date":"2026-11-12 22:10:51","rate":"0.0003098","amount":"10012","timestamp":"1794521451","type":"sell"},{"tradeID":"2545637","total":"130.547841","date":"2026-11-12 22:10:53","rate":"0.0003097","amount":"421530","timestamp":"1794521453","type":"sell"},{"tradeID":"2545638","total":"21.067949","date":"2026-11-12 22:10:55","rate":"0.0003098","amount":"68005","timestamp":"1794521455","type":"sell"},{"tradeID":"2545639","total":"0.5875009","date":"2026-11-12 22:10:57","rate":"0.0003097","amount":"1897","timestamp":"1794521457","type":"sell"},{"tradeID":"2545640","total":"2.515569","date":"2026-11-12 22:10:57","rate":"0.000309","amount":"8141","timestamp":"1794521457","type":"sell"},{"tradeID":"2545641","total":"3.114102","date":"2026-11-12 22:10:58","rate":"0.000309","amount":"10078","timestamp":"1794521458","type":"sell"},{"tradeID":"2545642","total":"0.312399","date":"2026-11-12 22:10:58","rate":"0.000309","amount":"1011","timestamp":"1794521458","type":"sell"},{"tradeID":"2545643","total":"86.536377","date":"2026-11-12 22:12:05","rate":"0.000309","amount":"280053","timestamp":"1794521525","type":"sell"}]}