{"elapsed":"9ms","result":"true","data":[{"tradeID":"2124222","total":"5.0675648","date":"2026-08-07 17:53:11","rate":"0.0006626","amount":"7648","timestamp":"1786125191","type":"sell"},{"tradeID":"2124223","total":"0.0046291","date":"2026-08-07 17:53:25","rate":"0.0006613","amount":"7","timestamp":"1786125205","type":"sell"},{"tradeID":"2124224","total":"6.56634","date":"2026-08-07 17:53:30","rate":"0.00066","amount":"9949","timestamp":"1786125210","type":"sell"},{"tradeID":"2124225","total":"3.9998192","date":"2026-08-07 17:57:01","rate":"0.0006631","amount":"6032","timestamp":"1786125421","type":"buy"},{"tradeID":"2124226","total":"0.0046417","date":"2026-08-07 17:57:48","rate":"0.0006631","amount":"7","timestamp":"1786125468","type":"buy"},{"tradeID":"2124227","total":"3.9920361","date":"2026-08-07 17:58:12","rate":"0.0006617","amount":"6033","timestamp":"1786125492","type":"sell"},{"tradeID":"2124228","total":"0.0059832","date":"2026-08-07 17:58:34","rate":"0.0006648","amount":"9","timestamp":"1786125514","type":"buy"},{"tradeID":"2124229","total":"3.0939792","date":"2026-08-07 17:58:37","rate":"0.0006648","amount":"4654","timestamp":"1786125517","type":"sell"},{"tradeID":"2124230","total":"3.9997461","date":"2026-08-07 17:59:52","rate":"0.0006621","amount":"6041","timestamp":"1786125592","type":"buy"},{"tradeID":"2124231","total":"0.0039702","date":"2026-08-07 18:00:18","rate":"0.0006617","amount":"6","timestamp":"1786125618","type":"sell"},{"tradeID":"2124232","total":"3.97914","date":"2026-08-07 18:00:18","rate":"0.00066","amount":"6029","timestamp":"1786125618","type":"sell"},{"tradeID":"2124233","total":"4.004743","date":"2026-08-07 18:03:29","rate":"0.000659","amount":"6077","timestamp":"1786125809","type":"buy"},{"tradeID":"2124234","total":"18.8286286","date":"2026-08-07 18:07:26","rate":"0.0006607","amount":"28498","timestamp":"1786126046","type":"buy"},{"tradeID":"2124235","total":"12.994599","date":"2026-08-07 18:12:13","rate":"0.000661","amount":"19659","timestamp":"1786126333","type":"sell"},{"tradeID":"2124236","total":"7.1694432","date":"2026-08-07 18:17:10","rate":"0.0006609","amount":"10848","timestamp":"1786126630","type":"sell"},{"tradeID":"2124237","total":"16.1616486","date":"2026-08-07 18:19:32","rate":"0.0006609","amount":"24454","timestamp":"1786126772","type":"sell"},{"tradeID":"2124238","total":"9.1132635","date":"2026-08-07 18:24:48","rate":"0.0006611","amount":"13785","timestamp":"1786127088","type":"sell"},{"tradeID":"2124239","total":"22.2698772","date":"2026-08-07 18:29:42","rate":"0.0006612","amount":"33681","timestamp":"1786127382","type":"buy"},{"tradeID":"2124240","total":"16.3456975","date":"2026-08-07 18:35:57","rate":"0.0006611","amount":"24725","timestamp":"1786127757","type":"sell"},{"tradeID":"2124241","total":"11.4072805","date":"2026-08-07 18:42:24","rate":"0.0006611","amount":"17255","timestamp":"1786128144","type":"sell"},{"tradeID":"2124242","total":"11.3633832","date":"2026-08-07 18:44:22","rate":"0.0006612","amount":"17186","timestamp":"1786128262","type":"sell"},{"tradeID":"2124243","total":"9.7611415","date":"2026-08-07 18:46:20","rate":"0.0006611","amount":"14765","timestamp":"1786128380","type":"sell"},{"tradeID":"2124244","total":"17.5964987","date":"2026-08-07 18:57:05","rate":"0.0006611","amount":"26617","timestamp":"1786129025","type":"buy"},{"tradeID":"2124245","total":"19.8253216","date":"2026-08-07 18:59:47","rate":"0.0006608","amount":"30002","timestamp":"1786129187","type":"buy"},{"tradeID":"2124246","total":"11.7871515","date":"2026-08-07 19:02:50","rate":"0.0006609","amount":"17835","timestamp":"1786129370","type":"sell"},{"tradeID":"2124247","total":"15.4177434","date":"2026-08-07 19:05:35","rate":"0.0006606","amount":"23339","timestamp":"1786129535","type":"buy"},{"tradeID":"2124248","total":"13.3171024","date":"2026-08-07 19:09:51","rate":"0.0006608","amount":"20153","timestamp":"1786129791","type":"sell"},{"tradeID":"2124249","total":"7.727641","date":"2026-08-07 19:13:30","rate":"0.0006602","amount":"11705","timestamp":"1786130010","type":"sell"},{"tradeID":"2124250","total":"3.9963544","date":"2026-08-07 19:13:50","rate":"0.0006599","amount":"6056","timestamp":"1786130030","type":"sell"},{"tradeID":"2124251","total":"3.244257","date":"2026-08-07 19:13:50","rate":"0.000659","amount":"4923","timestamp":"1786130030","type":"sell"},{"tradeID":"2124252","total":"4.0153366","date":"2026-08-07 19:13:50","rate":"0.0006589","amount":"6094","timestamp":"1786130030","type":"sell"},{"tradeID":"2124253","total":"5.9845392","date":"2026-08-07 19:13:50","rate":"0.0006588","amount":"9084","timestamp":"1786130030","type":"sell"},{"tradeID":"2124254","total":"11.4774491","date":"2026-08-07 19:13:50","rate":"0.0006487","amount":"17693","timestamp":"1786130030","type":"sell"},{"tradeID":"2124255","total":"13.6033047","date":"2026-08-07 19:18:02","rate":"0.0006609","amount":"20583","timestamp":"1786130282","type":"buy"},{"tradeID":"2124256","total":"14.3891148","date":"2026-08-07 19:22:01","rate":"0.0006609","amount":"21772","timestamp":"1786130521","type":"buy"},{"tradeID":"2124257","total":"16.129722","date":"2026-08-07 19:29:16","rate":"0.000661","amount":"24402","timestamp":"1786130956","type":"sell"},{"tradeID":"2124258","total":"7.2013623","date":"2026-08-07 19:32:05","rate":"0.0006611","amount":"10893","timestamp":"1786131125","type":"sell"},{"tradeID":"2124259","total":"13.161171","date":"2026-08-07 19:34:16","rate":"0.000661","amount":"19911","timestamp":"1786131256","type":"sell"},{"tradeID":"2124260","total":"20.767959","date":"2026-08-07 19:38:15","rate":"0.000661","amount":"31419","timestamp":"1786131495","type":"buy"},{"tradeID":"2124261","total":"10.115283","date":"2026-08-07 19:42:17","rate":"0.000661","amount":"15303","timestamp":"1786131737","type":"sell"},{"tradeID":"2124262","total":"16.9347376","date":"2026-08-07 19:44:08","rate":"0.0006611","amount":"25616","timestamp":"1786131848","type":"sell"},{"tradeID":"2124263","total":"7.064107","date":"2026-08-07 19:50:22","rate":"0.000661","amount":"10687","timestamp":"1786132222","type":"buy"},{"tradeID":"2124264","total":"14.8575614","date":"2026-08-07 19:55:54","rate":"0.0006611","amount":"22474","timestamp":"1786132554","type":"buy"},{"tradeID":"2124265","total":"22.2463656","date":"2026-08-07 19:59:31","rate":"0.0006606","amount":"33676","timestamp":"1786132771","type":"buy"},{"tradeID":"2124266","total":"5.5597905","date":"2026-08-07 20:04:57","rate":"0.0006607","amount":"8415","timestamp":"1786133097","type":"buy"},{"tradeID":"2124267","total":"7.7372464","date":"2026-08-07 20:16:51","rate":"0.0006604","amount":"11716","timestamp":"1786133811","type":"buy"},{"tradeID":"2124268","total":"17.183608","date":"2026-08-07 20:18:54","rate":"0.0006604","amount":"26020","timestamp":"1786133934","type":"sell"},{"tradeID":"2124269","total":"6.0968128","date":"2026-08-07 20:23:28","rate":"0.0006604","amount":"9232","timestamp":"1786134208","type":"buy"},{"tradeID":"2124270","total":"5.7628625","date":"2026-08-07 20:27:37","rate":"0.0006605","amount":"8725","timestamp":"1786134457","type":"buy"},{"tradeID":"2124271","total":"6.9896736","date":"2026-08-07 20:29:54","rate":"0.0006604","amount":"10584","timestamp":"1786134594","type":"buy"},{"tradeID":"2124272","total":"17.3553252","date":"2026-08-07 20:32:42","rate":"0.0006603","amount":"26284","timestamp":"1786134762","type":"buy"},{"tradeID":"2124273","total":"19.8409906","date":"2026-08-07 20:34:43","rate":"0.0006602","amount":"30053","timestamp":"1786134883","type":"buy"},{"tradeID":"2124274","total":"12.0526112","date":"2026-08-07 20:37:01","rate":"0.0006602","amount":"18256","timestamp":"1786135021","type":"sell"},{"tradeID":"2124275","total":"14.02925","date":"2026-08-07 20:42:20","rate":"0.0006602","amount":"21250","timestamp":"1786135340","type":"sell"},{"tradeID":"2124276","total":"21.228645","date":"2026-08-07 20:47:33","rate":"0.0006603","amount":"32150","timestamp":"1786135653","type":"buy"},{"tradeID":"2124277","total":"15.5203515","date":"2026-08-07 20:52:15","rate":"0.0006603","amount":"23505","timestamp":"1786135935","type":"sell"},{"tradeID":"2124278","total":"14.4975468","date":"2026-08-07 20:56:29","rate":"0.0006603","amount":"21956","timestamp":"1786136189","type":"sell"},{"tradeID":"2124279","total":"17.22732","date":"2026-08-07 21:00:40","rate":"0.00066","amount":"26102","timestamp":"1786136440","type":"buy"},{"tradeID":"2124280","total":"20.5667357","date":"2026-08-07 21:02:14","rate":"0.0006601","amount":"31157","timestamp":"1786136534","type":"buy"},{"tradeID":"2124281","total":"21.7542556","date":"2026-08-07 21:04:07","rate":"0.0006601","amount":"32956","timestamp":"1786136647","type":"buy"},{"tradeID":"2124282","total":"21.5542453","date":"2026-08-07 21:06:07","rate":"0.0006601","amount":"32653","timestamp":"1786136767","type":"buy"},{"tradeID":"2124283","total":"14.1929796","date":"2026-08-07 21:10:22","rate":"0.0006602","amount":"21498","timestamp":"1786137022","type":"buy"},{"tradeID":"2124284","total":"20.8044436","date":"2026-08-07 21:14:30","rate":"0.0006596","amount":"31541","timestamp":"1786137270","type":"buy"},{"tradeID":"2124285","total":"11.038406","date":"2026-08-07 21:20:37","rate":"0.0006596","amount":"16735","timestamp":"1786137637","type":"buy"},{"tradeID":"2124286","total":"10.628502","date":"2026-08-07 21:24:03","rate":"0.0006595","amount":"16116","timestamp":"1786137843","type":"sell"},{"tradeID":"2124287","total":"15.7061376","date":"2026-08-07 21:27:23","rate":"0.0006597","amount":"23808","timestamp":"1786138043","type":"buy"},{"tradeID":"2124288","total":"13.9876191","date":"2026-08-07 21:35:57","rate":"0.0006597","amount":"21203","timestamp":"1786138557","type":"sell"},{"tradeID":"2124289","total":"12.8846007","date":"2026-08-07 21:38:34","rate":"0.0006597","amount":"19531","timestamp":"1786138714","type":"buy"},{"tradeID":"2124290","total":"19.5162","date":"2026-08-07 21:40:59","rate":"0.00066","amount":"29570","timestamp":"1786138859","type":"buy"},{"tradeID":"2124291","total":"11.480878","date":"2026-08-07 21:44:14","rate":"0.0006602","amount":"17390","timestamp":"1786139054","type":"sell"},{"tradeID":"2124292","total":"13.25082","date":"2026-08-07 21:46:14","rate":"0.00066","amount":"20077","timestamp":"1786139174","type":"sell"},{"tradeID":"2124293","total":"19.4624307","date":"2026-08-07 21:47:55","rate":"0.0006599","amount":"29493","timestamp":"1786139275","type":"buy"},{"tradeID":"2124294","total":"20.6741732","date":"2026-08-07 21:50:22","rate":"0.0006598","amount":"31334","timestamp":"1786139422","type":"sell"},{"tradeID":"2124295","total":"14.0674428","date":"2026-08-07 21:55:44","rate":"0.0006597","amount":"21324","timestamp":"1786139744","type":"sell"},{"tradeID":"2124296","total":"19.7549646","date":"2026-08-07 22:01:03","rate":"0.0006594","amount":"29959","timestamp":"1786140063","type":"sell"},{"tradeID":"2124297","total":"13.145139","date":"2026-08-07 22:04:35","rate":"0.0006594","amount":"19935","timestamp":"1786140275","type":"sell"},{"tradeID":"2124298","total":"9.712962","date":"2026-08-07 22:06:58","rate":"0.0006594","amount":"14730","timestamp":"1786140418","type":"sell"},{"tradeID":"2124299","total":"14.6688444","date":"2026-08-07 22:12:53","rate":"0.0006596","amount":"22239","timestamp":"1786140773","type":"buy"},{"tradeID":"2124300","total":"21.8380491","date":"2026-08-07 22:19:34","rate":"0.0006597","amount":"33103","timestamp":"1786141174","type":"buy"},{"tradeID":"2124301","total":"17.7617628","date":"2026-08-07 22:23:08","rate":"0.0006597","amount":"26924","timestamp":"1786141388","type":"buy"}]}