{"elapsed":"11ms","result":"true","data":[{"tradeID":"2044860","total":"0.8543689","date":"2026-06-22 21:43:02","rate":"0.001694","amount":"504.35","timestamp":"1782164582","type":"buy"},{"tradeID":"2044861","total":"14.20543817","date":"2026-06-22 21:43:50","rate":"0.001693","amount":"8390.69","timestamp":"1782164630","type":"buy"},{"tradeID":"2044862","total":"1.02300012","date":"2026-06-22 21:43:53","rate":"0.001692","amount":"604.61","timestamp":"1782164633","type":"sell"},{"tradeID":"2044863","total":"2.07699768","date":"2026-06-22 21:44:19","rate":"0.001692","amount":"1227.54","timestamp":"1782164659","type":"sell"},{"tradeID":"2044864","total":"3.09999746","date":"2026-06-22 21:44:19","rate":"0.001687","amount":"1837.58","timestamp":"1782164659","type":"sell"},{"tradeID":"2044865","total":"0.07655274","date":"2026-06-22 21:44:21","rate":"0.001681","amount":"45.54","timestamp":"1782164661","type":"buy"},{"tradeID":"2044866","total":"1.77830796","date":"2026-06-22 21:44:21","rate":"0.001716","amount":"1036.31","timestamp":"1782164661","type":"sell"},{"tradeID":"2044867","total":"19.99997958","date":"2026-06-22 21:44:30","rate":"0.001722","amount":"11614.39","timestamp":"1782164670","type":"buy"},{"tradeID":"2044868","total":"5.97543472","date":"2026-06-22 21:44:46","rate":"0.001717","amount":"3480.16","timestamp":"1782164686","type":"buy"},{"tradeID":"2044869","total":"9.96625782","date":"2026-06-22 21:45:12","rate":"0.001717","amount":"5804.46","timestamp":"1782164712","type":"buy"},{"tradeID":"2044870","total":"17.33630862","date":"2026-06-22 21:45:47","rate":"0.001717","amount":"10096.86","timestamp":"1782164747","type":"sell"},{"tradeID":"2044871","total":"12.32800849","date":"2026-06-22 21:46:48","rate":"0.001717","amount":"7179.97","timestamp":"1782164808","type":"sell"},{"tradeID":"2044872","total":"7.10322562","date":"2026-06-22 21:47:33","rate":"0.001718","amount":"4134.59","timestamp":"1782164853","type":"buy"},{"tradeID":"2044873","total":"13.75329019","date":"2026-06-22 21:48:00","rate":"0.001717","amount":"8010.07","timestamp":"1782164880","type":"buy"},{"tradeID":"2044874","total":"9.43369593","date":"2026-06-22 21:48:50","rate":"0.001717","amount":"5494.29","timestamp":"1782164930","type":"sell"},{"tradeID":"2044875","total":"1.24353372","date":"2026-06-22 21:49:22","rate":"0.001716","amount":"724.67","timestamp":"1782164962","type":"sell"},{"tradeID":"2044876","total":"9.82748641","date":"2026-06-22 21:49:23","rate":"0.001673","amount":"5874.17","timestamp":"1782164963","type":"buy"},{"tradeID":"2044877","total":"17.48960505","date":"2026-06-22 21:49:58","rate":"0.001671","amount":"10466.55","timestamp":"1782164998","type":"sell"},{"tradeID":"2044878","total":"5.68815615","date":"2026-06-22 21:51:01","rate":"0.001665","amount":"3416.31","timestamp":"1782165061","type":"sell"},{"tradeID":"2044879","total":"193.0772295","date":"2026-06-22 21:51:17","rate":"0.001665","amount":"115962.3","timestamp":"1782165077","type":"sell"},{"tradeID":"2044880","total":"6.1289641","date":"2026-06-22 21:52:10","rate":"0.001666","amount":"3678.85","timestamp":"1782165130","type":"buy"},{"tradeID":"2044881","total":"3.0999969","date":"2026-06-22 21:52:22","rate":"0.001665","amount":"1861.86","timestamp":"1782165142","type":"sell"},{"tradeID":"2044882","total":"3.1168467","date":"2026-06-22 21:52:23","rate":"0.001665","amount":"1871.98","timestamp":"1782165143","type":"sell"},{"tradeID":"2044883","total":"3.1168467","date":"2026-06-22 21:52:23","rate":"0.001665","amount":"1871.98","timestamp":"1782165143","type":"sell"},{"tradeID":"2044884","total":"3.09269765","date":"2026-06-22 21:52:23","rate":"0.001697","amount":"1822.45","timestamp":"1782165143","type":"buy"},{"tradeID":"2044885","total":"3.08183685","date":"2026-06-22 21:52:23","rate":"0.001697","amount":"1816.05","timestamp":"1782165143","type":"buy"},{"tradeID":"2044886","total":"18.9298845","date":"2026-06-22 21:52:37","rate":"0.001665","amount":"11369.3","timestamp":"1782165157","type":"sell"},{"tradeID":"2044887","total":"29.73882496","date":"2026-06-22 21:52:37","rate":"0.001664","amount":"17871.89","timestamp":"1782165157","type":"sell"},{"tradeID":"2044888","total":"163.3384064","date":"2026-06-22 21:52:37","rate":"0.001664","amount":"98160.1","timestamp":"1782165157","type":"sell"},{"tradeID":"2044889","total":"3.09998481","date":"2026-06-22 21:53:07","rate":"0.001677","amount":"1848.53","timestamp":"1782165187","type":"sell"},{"tradeID":"2044890","total":"16.34699988","date":"2026-06-22 21:53:07","rate":"0.001662","amount":"9835.74","timestamp":"1782165187","type":"sell"},{"tradeID":"2044891","total":"50.06026443","date":"2026-06-22 21:53:09","rate":"0.001661","amount":"30138.63","timestamp":"1782165189","type":"sell"},{"tradeID":"2044892","total":"3.09814117","date":"2026-06-22 21:53:09","rate":"0.001679","amount":"1845.23","timestamp":"1782165189","type":"buy"},{"tradeID":"2044893","total":"1.99534039","date":"2026-06-22 21:53:10","rate":"0.001679","amount":"1188.41","timestamp":"1782165190","type":"buy"},{"tradeID":"2044894","total":"3.0963277","date":"2026-06-22 21:53:10","rate":"0.001693","amount":"1828.9","timestamp":"1782165190","type":"buy"},{"tradeID":"2044895","total":"3.09085931","date":"2026-06-22 21:53:10","rate":"0.001693","amount":"1825.67","timestamp":"1782165190","type":"buy"},{"tradeID":"2044896","total":"3.09634648","date":"2026-06-22 21:53:37","rate":"0.001702","amount":"1819.24","timestamp":"1782165217","type":"buy"},{"tradeID":"2044897","total":"3.09636488","date":"2026-06-22 21:53:40","rate":"0.001708","amount":"1812.86","timestamp":"1782165220","type":"buy"},{"tradeID":"2044898","total":"3.09999735","date":"2026-06-22 21:53:40","rate":"0.001707","amount":"1816.05","timestamp":"1782165220","type":"sell"},{"tradeID":"2044899","total":"3.09998496","date":"2026-06-22 21:53:45","rate":"0.001704","amount":"1819.24","timestamp":"1782165225","type":"sell"},{"tradeID":"2044900","total":"3.09998745","date":"2026-06-22 21:53:45","rate":"0.001701","amount":"1822.45","timestamp":"1782165225","type":"sell"},{"tradeID":"2044901","total":"3.09998766","date":"2026-06-22 21:53:45","rate":"0.001698","amount":"1825.67","timestamp":"1782165225","type":"sell"},{"tradeID":"2044902","total":"3.0999855","date":"2026-06-22 21:53:45","rate":"0.001695","amount":"1828.9","timestamp":"1782165225","type":"sell"},{"tradeID":"2044903","total":"3.0999978","date":"2026-06-22 21:53:45","rate":"0.001692","amount":"1832.15","timestamp":"1782165225","type":"sell"},{"tradeID":"2044904","total":"1.09276611","date":"2026-06-22 21:53:45","rate":"0.001689","amount":"646.99","timestamp":"1782165225","type":"sell"},{"tradeID":"2044905","total":"3.09999762","date":"2026-06-22 21:53:45","rate":"0.001686","amount":"1838.67","timestamp":"1782165225","type":"sell"},{"tradeID":"2044906","total":"3.09998502","date":"2026-06-22 21:53:45","rate":"0.001683","amount":"1841.94","timestamp":"1782165225","type":"sell"},{"tradeID":"2044907","total":"3.0999864","date":"2026-06-22 21:53:45","rate":"0.00168","amount":"1845.23","timestamp":"1782165225","type":"sell"},{"tradeID":"2044908","total":"3.09998481","date":"2026-06-22 21:53:45","rate":"0.001677","amount":"1848.53","timestamp":"1782165225","type":"sell"},{"tradeID":"2044909","total":"15.46793825","date":"2026-06-22 21:53:45","rate":"0.001675","amount":"9234.59","timestamp":"1782165225","type":"sell"},{"tradeID":"2044910","total":"273.3291297","date":"2026-06-22 21:53:45","rate":"0.001674","amount":"163279.05","timestamp":"1782165225","type":"sell"},{"tradeID":"2044911","total":"11.46723425","date":"2026-06-22 21:53:46","rate":"0.001675","amount":"6846.11","timestamp":"1782165226","type":"sell"},{"tradeID":"2044912","total":"17.22239658","date":"2026-06-22 21:53:46","rate":"0.001674","amount":"10288.17","timestamp":"1782165226","type":"sell"},{"tradeID":"2044913","total":"4.62305232","date":"2026-06-22 21:53:49","rate":"0.001674","amount":"2761.68","timestamp":"1782165229","type":"sell"},{"tradeID":"2044914","total":"13.63960208","date":"2026-06-22 21:53:49","rate":"0.001669","amount":"8172.32","timestamp":"1782165229","type":"sell"},{"tradeID":"2044915","total":"229.65682005","date":"2026-06-22 21:53:59","rate":"0.001669","amount":"137601.45","timestamp":"1782165239","type":"sell"},{"tradeID":"2044916","total":"6.0858543","date":"2026-06-22 21:53:59","rate":"0.001678","amount":"3626.85","timestamp":"1782165239","type":"buy"},{"tradeID":"2044917","total":"10.6172094","date":"2026-06-22 21:55:14","rate":"0.001678","amount":"6327.3","timestamp":"1782165314","type":"sell"},{"tradeID":"2044918","total":"10.02717426","date":"2026-06-22 21:56:25","rate":"0.001678","amount":"5975.67","timestamp":"1782165385","type":"sell"},{"tradeID":"2044919","total":"6.12816531","date":"2026-06-22 21:57:32","rate":"0.001679","amount":"3649.89","timestamp":"1782165452","type":"buy"},{"tradeID":"2044920","total":"8.0957627","date":"2026-06-22 21:58:13","rate":"0.001678","amount":"4824.65","timestamp":"1782165493","type":"sell"},{"tradeID":"2044921","total":"1.11251154","date":"2026-06-22 21:58:49","rate":"0.001673","amount":"664.98","timestamp":"1782165529","type":"sell"},{"tradeID":"2044922","total":"9.55072294","date":"2026-06-22 21:59:09","rate":"0.001678","amount":"5691.73","timestamp":"1782165549","type":"buy"},{"tradeID":"2044923","total":"5.22644982","date":"2026-06-22 22:00:14","rate":"0.001678","amount":"3114.69","timestamp":"1782165614","type":"buy"},{"tradeID":"2044924","total":"5.2623758","date":"2026-06-22 22:01:12","rate":"0.001678","amount":"3136.1","timestamp":"1782165672","type":"buy"},{"tradeID":"2044925","total":"10.216284","date":"2026-06-22 22:01:12","rate":"0.001677","amount":"6092","timestamp":"1782165672","type":"buy"},{"tradeID":"2044926","total":"5.39665859","date":"2026-06-22 22:02:13","rate":"0.001679","amount":"3214.21","timestamp":"1782165733","type":"buy"},{"tradeID":"2044927","total":"5.15075457","date":"2026-06-22 22:03:15","rate":"0.001677","amount":"3071.41","timestamp":"1782165795","type":"sell"},{"tradeID":"2044928","total":"5.33271356","date":"2026-06-22 22:04:14","rate":"0.001676","amount":"3181.81","timestamp":"1782165854","type":"buy"},{"tradeID":"2044929","total":"6.75179952","date":"2026-06-22 22:05:16","rate":"0.001676","amount":"4028.52","timestamp":"1782165916","type":"sell"},{"tradeID":"2044930","total":"7.6902723","date":"2026-06-22 22:05:59","rate":"0.001674","amount":"4593.95","timestamp":"1782165959","type":"buy"},{"tradeID":"2044931","total":"9.6337863","date":"2026-06-22 22:06:48","rate":"0.001674","amount":"5754.95","timestamp":"1782166008","type":"sell"},{"tradeID":"2044932","total":"5.28245766","date":"2026-06-22 22:07:50","rate":"0.001674","amount":"3155.59","timestamp":"1782166070","type":"buy"},{"tradeID":"2044933","total":"7.22660715","date":"2026-06-22 22:08:24","rate":"0.001673","amount":"4319.55","timestamp":"1782166104","type":"sell"},{"tradeID":"2044934","total":"7.09905763","date":"2026-06-22 22:09:12","rate":"0.001673","amount":"4243.31","timestamp":"1782166152","type":"sell"},{"tradeID":"2044935","total":"9.2583798","date":"2026-06-22 22:09:56","rate":"0.00167","amount":"5543.94","timestamp":"1782166196","type":"sell"},{"tradeID":"2044936","total":"11.60775036","date":"2026-06-22 22:10:56","rate":"0.001674","amount":"6934.14","timestamp":"1782166256","type":"buy"},{"tradeID":"2044937","total":"8.74197018","date":"2026-06-22 22:12:08","rate":"0.001671","amount":"5231.58","timestamp":"1782166328","type":"sell"},{"tradeID":"2044938","total":"9.01776873","date":"2026-06-22 22:13:05","rate":"0.001671","amount":"5396.63","timestamp":"1782166385","type":"buy"},{"tradeID":"2044939","total":"1.25097744","date":"2026-06-22 22:13:16","rate":"0.001671","amount":"748.64","timestamp":"1782166396","type":"buy"}]}