{"result":"true","data":[{"tradeID":1662374,"date":"2026-06-23 04:10:23","timestamp":1782159023,"type":"buy","rate":0.0019339,"amount":2113.51,"total":4.087316989},{"tradeID":1662375,"date":"2026-06-23 04:10:59","timestamp":1782159059,"type":"sell","rate":0.0019295,"amount":3948.83,"total":7.619267485},{"tradeID":1662376,"date":"2026-06-23 04:16:13","timestamp":1782159373,"type":"buy","rate":0.0019522,"amount":3107.84,"total":6.067125248},{"tradeID":1662377,"date":"2026-06-23 04:18:21","timestamp":1782159501,"type":"buy","rate":0.0019542,"amount":4201.08,"total":8.209750536},{"tradeID":1662378,"date":"2026-06-23 04:18:21","timestamp":1782159501,"type":"buy","rate":0.001955,"amount":4339.57,"total":8.48385935},{"tradeID":1662379,"date":"2026-06-23 04:18:21","timestamp":1782159501,"type":"buy","rate":0.001955,"amount":3559.36,"total":6.9585488},{"tradeID":1662380,"date":"2026-06-23 04:18:21","timestamp":1782159501,"type":"buy","rate":0.001955,"amount":2369.55,"total":4.63247025},{"tradeID":1662381,"date":"2026-06-23 04:20:25","timestamp":1782159625,"type":"buy","rate":0.0019404,"amount":2869.62,"total":5.568210648},{"tradeID":1662382,"date":"2026-06-23 04:24:56","timestamp":1782159896,"type":"buy","rate":0.001916,"amount":12235.91,"total":23.44400356},{"tradeID":1662383,"date":"2026-06-23 04:28:57","timestamp":1782160137,"type":"buy","rate":0.0019081,"amount":3409.69,"total":6.506029489},{"tradeID":1662384,"date":"2026-06-23 04:28:57","timestamp":1782160137,"type":"buy","rate":0.0019082,"amount":3409.69,"total":6.506370458},{"tradeID":1662385,"date":"2026-06-23 04:32:45","timestamp":1782160365,"type":"sell","rate":0.001923,"amount":63931.16,"total":122.93962068},{"tradeID":1662386,"date":"2026-06-23 04:35:15","timestamp":1782160515,"type":"sell","rate":0.0019244,"amount":77318.92,"total":148.792529648},{"tradeID":1662387,"date":"2026-06-23 04:43:10","timestamp":1782160990,"type":"buy","rate":0.0019421,"amount":102016.11,"total":198.125487231},{"tradeID":1662388,"date":"2026-06-23 04:44:08","timestamp":1782161048,"type":"sell","rate":0.0019399,"amount":13035.77,"total":25.288090223},{"tradeID":1662389,"date":"2026-06-23 04:47:18","timestamp":1782161238,"type":"sell","rate":0.0019112,"amount":5957.83,"total":11.386604696},{"tradeID":1662390,"date":"2026-06-23 04:47:50","timestamp":1782161270,"type":"sell","rate":0.0019129,"amount":25774.33,"total":49.303715857},{"tradeID":1662391,"date":"2026-06-23 04:49:24","timestamp":1782161364,"type":"sell","rate":0.001914,"amount":14664.2,"total":28.0672788},{"tradeID":1662392,"date":"2026-06-23 04:49:28","timestamp":1782161368,"type":"sell","rate":0.0019146,"amount":7534.2,"total":14.42497932},{"tradeID":1662393,"date":"2026-06-23 04:50:01","timestamp":1782161401,"type":"buy","rate":0.0019066,"amount":36320.51,"total":69.248684366},{"tradeID":1662394,"date":"2026-06-23 04:50:43","timestamp":1782161443,"type":"buy","rate":0.0018927,"amount":4206.34,"total":7.961339718},{"tradeID":1662395,"date":"2026-06-23 04:50:43","timestamp":1782161443,"type":"buy","rate":0.0018927,"amount":3833.87,"total":7.256365749},{"tradeID":1662396,"date":"2026-06-23 04:59:44","timestamp":1782161984,"type":"sell","rate":0.0018902,"amount":12941.39,"total":24.461815378},{"tradeID":1662397,"date":"2026-06-23 04:59:57","timestamp":1782161997,"type":"sell","rate":0.0018901,"amount":3612.82,"total":6.828591082},{"tradeID":1662398,"date":"2026-06-23 05:00:02","timestamp":1782162002,"type":"sell","rate":0.0018911,"amount":51473.66,"total":97.341838426},{"tradeID":1662399,"date":"2026-06-23 05:00:27","timestamp":1782162027,"type":"buy","rate":0.0019005,"amount":88812.43,"total":168.788023215},{"tradeID":1662400,"date":"2026-06-23 05:02:09","timestamp":1782162129,"type":"buy","rate":0.0019099,"amount":121038.72,"total":231.171851328},{"tradeID":1662401,"date":"2026-06-23 05:09:44","timestamp":1782162584,"type":"buy","rate":0.0018849,"amount":3489.44,"total":6.577245456},{"tradeID":1662402,"date":"2026-06-23 05:12:29","timestamp":1782162749,"type":"buy","rate":0.0018865,"amount":79500,"total":149.97675},{"tradeID":1662403,"date":"2026-06-23 05:15:29","timestamp":1782162929,"type":"sell","rate":0.00189,"amount":2609.05,"total":4.9311045},{"tradeID":1662404,"date":"2026-06-23 05:17:22","timestamp":1782163042,"type":"sell","rate":0.001893,"amount":3198.55,"total":6.05485515},{"tradeID":1662405,"date":"2026-06-23 05:20:54","timestamp":1782163254,"type":"buy","rate":0.0018927,"amount":39925.38,"total":75.566766726},{"tradeID":1662406,"date":"2026-06-23 05:22:33","timestamp":1782163353,"type":"buy","rate":0.0018821,"amount":2510.07,"total":4.724202747},{"tradeID":1662407,"date":"2026-06-23 05:24:15","timestamp":1782163455,"type":"sell","rate":0.0018817,"amount":4796.27,"total":9.025141259},{"tradeID":1662408,"date":"2026-06-23 05:27:34","timestamp":1782163654,"type":"buy","rate":0.0018877,"amount":45222.45,"total":85.366418865},{"tradeID":1662409,"date":"2026-06-23 05:27:34","timestamp":1782163654,"type":"buy","rate":0.0018877,"amount":45222.45,"total":85.366418865},{"tradeID":1662410,"date":"2026-06-23 05:27:34","timestamp":1782163654,"type":"buy","rate":0.0018877,"amount":45222.45,"total":85.366418865},{"tradeID":1662411,"date":"2026-06-23 05:39:03","timestamp":1782164343,"type":"sell","rate":0.0018732,"amount":2511.16,"total":4.703904912},{"tradeID":1662412,"date":"2026-06-23 05:42:15","timestamp":1782164535,"type":"sell","rate":0.001866,"amount":7091.33,"total":13.23242178},{"tradeID":1662413,"date":"2026-06-23 05:44:05","timestamp":1782164645,"type":"sell","rate":0.0018678,"amount":11688.32,"total":21.831444096},{"tradeID":1662414,"date":"2026-06-23 05:46:40","timestamp":1782164800,"type":"buy","rate":0.0018789,"amount":13278.72,"total":24.949387008},{"tradeID":1662415,"date":"2026-06-23 05:47:43","timestamp":1782164863,"type":"sell","rate":0.0018698,"amount":36226.93,"total":67.737113714},{"tradeID":1662416,"date":"2026-06-23 05:51:52","timestamp":1782165112,"type":"sell","rate":0.0018786,"amount":28835.43,"total":54.170238798},{"tradeID":1662417,"date":"2026-06-23 05:51:52","timestamp":1782165112,"type":"sell","rate":0.0018786,"amount":28835.43,"total":54.170238798},{"tradeID":1662418,"date":"2026-06-23 05:52:50","timestamp":1782165170,"type":"sell","rate":0.0018775,"amount":4482.99,"total":8.416813725},{"tradeID":1662419,"date":"2026-06-23 05:52:50","timestamp":1782165170,"type":"sell","rate":0.0018775,"amount":3417.02,"total":6.41545505},{"tradeID":1662420,"date":"2026-06-23 05:53:53","timestamp":1782165233,"type":"buy","rate":0.0018749,"amount":50098.2,"total":93.92911518},{"tradeID":1662421,"date":"2026-06-23 05:53:54","timestamp":1782165234,"type":"buy","rate":0.0018764,"amount":50098.2,"total":94.00426248},{"tradeID":1662422,"date":"2026-06-23 06:01:00","timestamp":1782165660,"type":"buy","rate":0.0018725,"amount":3883.45,"total":7.271760125},{"tradeID":1662423,"date":"2026-06-23 06:12:21","timestamp":1782166341,"type":"buy","rate":0.0018993,"amount":4227.38,"total":8.029062834}],"elapsed":"35.468ms"}