{"result":"true","data":[{"tradeID":2064022,"date":"2026-11-13 06:21:45","timestamp":1794522105,"type":"buy","rate":0.0011019,"amount":195037.4,"total":214.91171106},{"tradeID":2064023,"date":"2026-11-13 06:22:34","timestamp":1794522154,"type":"sell","rate":0.0010957,"amount":286528.26,"total":313.949014482},{"tradeID":2064024,"date":"2026-11-13 06:23:54","timestamp":1794522234,"type":"sell","rate":0.0010982,"amount":118764.2,"total":130.42684444},{"tradeID":2064025,"date":"2026-11-13 06:25:56","timestamp":1794522356,"type":"buy","rate":0.0011015,"amount":165017.77,"total":181.767073655},{"tradeID":2064026,"date":"2026-11-13 06:26:38","timestamp":1794522398,"type":"buy","rate":0.0011033,"amount":13903.95,"total":15.340228035},{"tradeID":2064027,"date":"2026-11-13 06:28:18","timestamp":1794522498,"type":"buy","rate":0.0011006,"amount":10238.69,"total":11.268702214},{"tradeID":2064028,"date":"2026-11-13 06:36:13","timestamp":1794522973,"type":"sell","rate":0.0011002,"amount":85923.13,"total":94.532627626},{"tradeID":2064029,"date":"2026-11-13 06:37:53","timestamp":1794523073,"type":"sell","rate":0.0010958,"amount":89422.69,"total":97.989383702},{"tradeID":2064030,"date":"2026-11-13 06:39:20","timestamp":1794523160,"type":"buy","rate":0.0011001,"amount":82388.22,"total":90.635280822},{"tradeID":2064031,"date":"2026-11-13 06:42:36","timestamp":1794523356,"type":"sell","rate":0.0011089,"amount":38187.94,"total":42.346606666},{"tradeID":2064032,"date":"2026-11-13 06:47:17","timestamp":1794523637,"type":"buy","rate":0.0011041,"amount":127299.42,"total":140.551289622},{"tradeID":2064033,"date":"2026-11-13 06:49:13","timestamp":1794523753,"type":"sell","rate":0.0011062,"amount":172947.52,"total":191.314546624},{"tradeID":2064034,"date":"2026-11-13 06:49:58","timestamp":1794523798,"type":"sell","rate":0.0011059,"amount":4074.96,"total":4.506498264},{"tradeID":2064035,"date":"2026-11-13 06:55:17","timestamp":1794524117,"type":"sell","rate":0.0011028,"amount":25263.26,"total":27.860323128},{"tradeID":2064036,"date":"2026-11-13 06:55:30","timestamp":1794524130,"type":"buy","rate":0.001105,"amount":61664.5,"total":68.1392725},{"tradeID":2064037,"date":"2026-11-13 06:56:21","timestamp":1794524181,"type":"sell","rate":0.0011034,"amount":8542.67,"total":9.425982078},{"tradeID":2064038,"date":"2026-11-13 06:59:46","timestamp":1794524386,"type":"buy","rate":0.0011009,"amount":17685.97,"total":19.470484373},{"tradeID":2064039,"date":"2026-11-13 07:03:20","timestamp":1794524600,"type":"sell","rate":0.0011014,"amount":31470.25,"total":34.66133335},{"tradeID":2064040,"date":"2026-11-13 07:03:52","timestamp":1794524632,"type":"sell","rate":0.0011025,"amount":511102.54,"total":563.49055035},{"tradeID":2064041,"date":"2026-11-13 07:10:02","timestamp":1794525002,"type":"buy","rate":0.0011062,"amount":177553.74,"total":196.409947188},{"tradeID":2064042,"date":"2026-11-13 07:10:39","timestamp":1794525039,"type":"sell","rate":0.0011052,"amount":94041.78,"total":103.934975256},{"tradeID":2064043,"date":"2026-11-13 07:12:03","timestamp":1794525123,"type":"buy","rate":0.0011,"amount":60272.74,"total":66.300014},{"tradeID":2064044,"date":"2026-11-13 07:12:07","timestamp":1794525127,"type":"buy","rate":0.0011022,"amount":85164.29,"total":93.868080438},{"tradeID":2064045,"date":"2026-11-13 07:15:41","timestamp":1794525341,"type":"sell","rate":0.0010988,"amount":28974.11,"total":31.836752068},{"tradeID":2064046,"date":"2026-11-13 07:17:00","timestamp":1794525420,"type":"buy","rate":0.0010945,"amount":31335.61,"total":34.296825145},{"tradeID":2064047,"date":"2026-11-13 07:17:23","timestamp":1794525443,"type":"buy","rate":0.001094,"amount":4223.99,"total":4.62104506},{"tradeID":2064048,"date":"2026-11-13 07:18:41","timestamp":1794525521,"type":"buy","rate":0.0010914,"amount":223161.4,"total":243.55835196},{"tradeID":2064049,"date":"2026-11-13 07:19:59","timestamp":1794525599,"type":"buy","rate":0.0010894,"amount":32606.79,"total":35.521837026},{"tradeID":2064050,"date":"2026-11-13 07:21:49","timestamp":1794525709,"type":"buy","rate":0.0010972,"amount":6441.92,"total":7.068074624},{"tradeID":2064051,"date":"2026-11-13 07:24:02","timestamp":1794525842,"type":"buy","rate":0.001094,"amount":235783.26,"total":257.94688644},{"tradeID":2064052,"date":"2026-11-13 07:35:51","timestamp":1794526551,"type":"sell","rate":0.0010978,"amount":207228.7,"total":227.49566686},{"tradeID":2064053,"date":"2026-11-13 07:36:17","timestamp":1794526577,"type":"buy","rate":0.0010955,"amount":87714.87,"total":96.091640085},{"tradeID":2064054,"date":"2026-11-13 07:38:38","timestamp":1794526718,"type":"buy","rate":0.0010944,"amount":145599.68,"total":159.344289792},{"tradeID":2064055,"date":"2026-11-13 07:41:02","timestamp":1794526862,"type":"buy","rate":0.0010989,"amount":273898.88,"total":300.987479232},{"tradeID":2064056,"date":"2026-11-13 07:41:36","timestamp":1794526896,"type":"buy","rate":0.0010995,"amount":41931.89,"total":46.104113055},{"tradeID":2064057,"date":"2026-11-13 07:41:47","timestamp":1794526907,"type":"sell","rate":0.0010999,"amount":10793.86,"total":11.872166614},{"tradeID":2064058,"date":"2026-11-13 07:42:58","timestamp":1794526978,"type":"sell","rate":0.0010983,"amount":63205.8,"total":69.41893014},{"tradeID":2064059,"date":"2026-11-13 07:43:24","timestamp":1794527004,"type":"buy","rate":0.0011005,"amount":5748.26,"total":6.32596013},{"tradeID":2064060,"date":"2026-11-13 07:48:02","timestamp":1794527282,"type":"buy","rate":0.0011025,"amount":33358.08,"total":36.7772832},{"tradeID":2064061,"date":"2026-11-13 07:53:58","timestamp":1794527638,"type":"sell","rate":0.0011071,"amount":16979.99,"total":18.798546929},{"tradeID":2064062,"date":"2026-11-13 07:56:07","timestamp":1794527767,"type":"buy","rate":0.0011081,"amount":64926.11,"total":71.944622491},{"tradeID":2064063,"date":"2026-11-13 07:59:01","timestamp":1794527941,"type":"sell","rate":0.0011114,"amount":40607.77,"total":45.131475578},{"tradeID":2064064,"date":"2026-11-13 08:01:11","timestamp":1794528071,"type":"sell","rate":0.0011089,"amount":59462.6,"total":65.93807714},{"tradeID":2064065,"date":"2026-11-13 08:03:16","timestamp":1794528196,"type":"buy","rate":0.0011098,"amount":296492.12,"total":329.046954776},{"tradeID":2064066,"date":"2026-11-13 08:06:25","timestamp":1794528385,"type":"buy","rate":0.0011132,"amount":21119.16,"total":23.509848912},{"tradeID":2064067,"date":"2026-11-13 08:07:47","timestamp":1794528467,"type":"buy","rate":0.0011095,"amount":72180.93,"total":80.084741835},{"tradeID":2064068,"date":"2026-11-13 08:11:09","timestamp":1794528669,"type":"sell","rate":0.0011038,"amount":147273.06,"total":162.560003628},{"tradeID":2064069,"date":"2026-11-13 08:11:15","timestamp":1794528675,"type":"sell","rate":0.0011026,"amount":26492.49,"total":29.210619474},{"tradeID":2064070,"date":"2026-11-13 08:21:24","timestamp":1794529284,"type":"sell","rate":0.0011033,"amount":232335.29,"total":256.335525457},{"tradeID":2064071,"date":"2026-11-13 08:27:11","timestamp":1794529631,"type":"buy","rate":0.0010961,"amount":33896.23,"total":37.153657703}],"elapsed":"37.048ms"}