{"result":"true","data":[{"tradeID":1686472,"date":"2026-08-08 12:58:52","timestamp":1786121932,"type":"sell","rate":0.0015147,"amount":3755.28,"total":5.688122616},{"tradeID":1686473,"date":"2026-08-08 12:59:11","timestamp":1786121951,"type":"sell","rate":0.00151,"amount":8046.1,"total":12.149611},{"tradeID":1686474,"date":"2026-08-08 01:03:50","timestamp":1786122230,"type":"buy","rate":0.0014994,"amount":20470.48,"total":30.693437712},{"tradeID":1686475,"date":"2026-08-08 01:05:25","timestamp":1786122325,"type":"buy","rate":0.0014981,"amount":193031.63,"total":289.180684903},{"tradeID":1686476,"date":"2026-08-08 01:06:53","timestamp":1786122413,"type":"sell","rate":0.0015013,"amount":120999.33,"total":181.656294129},{"tradeID":1686477,"date":"2026-08-08 01:20:50","timestamp":1786123250,"type":"buy","rate":0.0014719,"amount":45278.33,"total":66.645173927},{"tradeID":1686478,"date":"2026-08-08 01:24:11","timestamp":1786123451,"type":"sell","rate":0.0014574,"amount":297104.98,"total":433.000797852},{"tradeID":1686479,"date":"2026-08-08 01:24:11","timestamp":1786123451,"type":"sell","rate":0.0014558,"amount":321217.35,"total":467.62821813},{"tradeID":1686480,"date":"2026-08-08 01:24:11","timestamp":1786123451,"type":"sell","rate":0.0014544,"amount":8160.6,"total":11.86877664},{"tradeID":1686481,"date":"2026-08-08 01:24:11","timestamp":1786123451,"type":"sell","rate":0.0014542,"amount":200000,"total":290.84},{"tradeID":1686482,"date":"2026-08-08 01:24:11","timestamp":1786123451,"type":"sell","rate":0.0014542,"amount":141813,"total":206.2244646},{"tradeID":1686483,"date":"2026-08-08 01:24:11","timestamp":1786123451,"type":"sell","rate":0.0014464,"amount":55790.89,"total":80.695943296},{"tradeID":1686484,"date":"2026-08-08 01:37:57","timestamp":1786124277,"type":"buy","rate":0.0014628,"amount":240970.96,"total":352.492320288},{"tradeID":1686485,"date":"2026-08-08 02:03:40","timestamp":1786125820,"type":"buy","rate":0.0014743,"amount":23205.89,"total":34.212443627},{"tradeID":1686486,"date":"2026-08-08 02:23:26","timestamp":1786127006,"type":"buy","rate":0.0014639,"amount":8984.63,"total":13.152599857},{"tradeID":1686487,"date":"2026-08-08 02:37:02","timestamp":1786127822,"type":"sell","rate":0.0014629,"amount":17373.79,"total":25.416117391},{"tradeID":1686488,"date":"2026-08-08 02:47:50","timestamp":1786128470,"type":"buy","rate":0.0014649,"amount":34111.06,"total":49.969291794},{"tradeID":1686489,"date":"2026-08-08 02:49:24","timestamp":1786128564,"type":"sell","rate":0.0014647,"amount":17344.82,"total":25.404957854},{"tradeID":1686490,"date":"2026-08-08 02:53:17","timestamp":1786128797,"type":"buy","rate":0.0014554,"amount":3085.16,"total":4.490141864},{"tradeID":1686491,"date":"2026-08-08 02:54:28","timestamp":1786128868,"type":"sell","rate":0.0014546,"amount":20256.97,"total":29.465788562},{"tradeID":1686492,"date":"2026-08-08 02:55:47","timestamp":1786128947,"type":"sell","rate":0.0014513,"amount":11233.39,"total":16.303018907},{"tradeID":1686493,"date":"2026-08-08 02:55:47","timestamp":1786128947,"type":"sell","rate":0.0014513,"amount":7624.72,"total":11.065756136},{"tradeID":1686494,"date":"2026-08-08 03:05:17","timestamp":1786129517,"type":"sell","rate":0.0014585,"amount":4114.26,"total":6.00064821},{"tradeID":1686495,"date":"2026-08-08 03:24:28","timestamp":1786130668,"type":"buy","rate":0.0014774,"amount":7051.75,"total":10.41825545},{"tradeID":1686496,"date":"2026-08-08 03:24:52","timestamp":1786130692,"type":"sell","rate":0.0014754,"amount":68730.49,"total":101.404964946},{"tradeID":1686497,"date":"2026-08-08 03:28:56","timestamp":1786130936,"type":"buy","rate":0.0014785,"amount":34996.62,"total":51.74250267},{"tradeID":1686498,"date":"2026-08-08 03:30:08","timestamp":1786131008,"type":"sell","rate":0.0014809,"amount":7784.65,"total":11.528288185},{"tradeID":1686499,"date":"2026-08-08 03:31:51","timestamp":1786131111,"type":"sell","rate":0.0014804,"amount":23928.75,"total":35.4241215},{"tradeID":1686500,"date":"2026-08-08 03:32:39","timestamp":1786131159,"type":"sell","rate":0.0014828,"amount":3465.89,"total":5.139221692},{"tradeID":1686501,"date":"2026-08-08 03:34:17","timestamp":1786131257,"type":"sell","rate":0.0014779,"amount":6999.37,"total":10.344368923},{"tradeID":1686502,"date":"2026-08-08 03:38:41","timestamp":1786131521,"type":"sell","rate":0.0014727,"amount":8487.12,"total":12.498981624},{"tradeID":1686503,"date":"2026-08-08 03:48:41","timestamp":1786132121,"type":"sell","rate":0.0014733,"amount":12708.06,"total":18.722784798},{"tradeID":1686504,"date":"2026-08-08 04:02:57","timestamp":1786132977,"type":"buy","rate":0.0014742,"amount":39996.81,"total":58.963297302},{"tradeID":1686505,"date":"2026-08-08 04:04:29","timestamp":1786133069,"type":"buy","rate":0.0014725,"amount":3457.61,"total":5.091330725},{"tradeID":1686506,"date":"2026-08-08 04:06:08","timestamp":1786133168,"type":"buy","rate":0.0014735,"amount":2848.72,"total":4.19758892},{"tradeID":1686507,"date":"2026-08-08 04:21:35","timestamp":1786134095,"type":"sell","rate":0.0014661,"amount":6877.25,"total":10.082736225},{"tradeID":1686508,"date":"2026-08-08 04:21:35","timestamp":1786134095,"type":"sell","rate":0.0014661,"amount":6462.93,"total":9.475301673},{"tradeID":1686509,"date":"2026-08-08 04:34:41","timestamp":1786134881,"type":"buy","rate":0.001463,"amount":10216.84,"total":14.94723692},{"tradeID":1686510,"date":"2026-08-08 04:50:12","timestamp":1786135812,"type":"sell","rate":0.0014769,"amount":21053.7,"total":31.09420953},{"tradeID":1686511,"date":"2026-08-08 04:51:12","timestamp":1786135872,"type":"buy","rate":0.0014759,"amount":2811.22,"total":4.149079598},{"tradeID":1686512,"date":"2026-08-08 04:59:46","timestamp":1786136386,"type":"buy","rate":0.001484,"amount":3279.44,"total":4.86668896},{"tradeID":1686513,"date":"2026-08-08 05:00:28","timestamp":1786136428,"type":"sell","rate":0.0014817,"amount":34335.65,"total":50.875132605},{"tradeID":1686514,"date":"2026-08-08 05:00:28","timestamp":1786136428,"type":"sell","rate":0.0014809,"amount":25781.26,"total":38.179467934},{"tradeID":1686515,"date":"2026-08-08 05:10:30","timestamp":1786137030,"type":"buy","rate":0.0014785,"amount":4060.36,"total":6.00324226},{"tradeID":1686516,"date":"2026-08-08 05:31:38","timestamp":1786138298,"type":"buy","rate":0.0014738,"amount":29518.35,"total":43.50414423},{"tradeID":1686517,"date":"2026-08-08 05:31:42","timestamp":1786138302,"type":"sell","rate":0.0014728,"amount":14387.81,"total":21.190366568},{"tradeID":1686518,"date":"2026-08-08 05:31:42","timestamp":1786138302,"type":"sell","rate":0.0014728,"amount":12777.38,"total":18.818525264},{"tradeID":1686519,"date":"2026-08-08 05:39:38","timestamp":1786138778,"type":"sell","rate":0.0014653,"amount":55221.79,"total":80.916488887},{"tradeID":1686520,"date":"2026-08-08 05:52:00","timestamp":1786139520,"type":"sell","rate":0.001444,"amount":8160.6,"total":11.7839064},{"tradeID":1686521,"date":"2026-08-08 05:53:05","timestamp":1786139585,"type":"sell","rate":0.001444,"amount":2323.95,"total":3.3557838}],"elapsed":"30.352ms"}