{"result":"true","data":[{"tradeID":1562863,"date":"2026-08-08 01:52:54","timestamp":1786125174,"type":"buy","rate":0.015,"amount":3375.24,"total":50.6286},{"tradeID":1562864,"date":"2026-08-08 02:04:14","timestamp":1786125854,"type":"buy","rate":0.0149,"amount":2971.5,"total":44.27535},{"tradeID":1562865,"date":"2026-08-08 02:04:56","timestamp":1786125896,"type":"buy","rate":0.01491,"amount":774.06,"total":11.5412346},{"tradeID":1562866,"date":"2026-08-08 02:04:56","timestamp":1786125896,"type":"buy","rate":0.01491,"amount":774.06,"total":11.5412346},{"tradeID":1562867,"date":"2026-08-08 02:18:55","timestamp":1786126735,"type":"buy","rate":0.0149,"amount":510.35,"total":7.604215},{"tradeID":1562868,"date":"2026-08-08 02:28:23","timestamp":1786127303,"type":"sell","rate":0.01501,"amount":1244.27,"total":18.6764927},{"tradeID":1562869,"date":"2026-08-08 02:28:23","timestamp":1786127303,"type":"sell","rate":0.01501,"amount":1244.27,"total":18.6764927},{"tradeID":1562870,"date":"2026-08-08 02:30:06","timestamp":1786127406,"type":"buy","rate":0.01504,"amount":952.94,"total":14.3322176},{"tradeID":1562871,"date":"2026-08-08 02:31:31","timestamp":1786127491,"type":"sell","rate":0.01494,"amount":2805.63,"total":41.9161122},{"tradeID":1562872,"date":"2026-08-08 02:36:12","timestamp":1786127772,"type":"sell","rate":0.01503,"amount":3179.57,"total":47.7889371},{"tradeID":1562873,"date":"2026-08-08 02:36:12","timestamp":1786127772,"type":"sell","rate":0.01503,"amount":3588.48,"total":53.9348544},{"tradeID":1562874,"date":"2026-08-08 02:39:29","timestamp":1786127969,"type":"buy","rate":0.01504,"amount":677.24,"total":10.1856896},{"tradeID":1562875,"date":"2026-08-08 02:47:08","timestamp":1786128428,"type":"buy","rate":0.01501,"amount":1257.49,"total":18.8749249},{"tradeID":1562876,"date":"2026-08-08 02:56:16","timestamp":1786128976,"type":"buy","rate":0.01511,"amount":846.92,"total":12.7969612},{"tradeID":1562877,"date":"2026-08-08 02:59:43","timestamp":1786129183,"type":"sell","rate":0.01499,"amount":539.22,"total":8.0829078},{"tradeID":1562878,"date":"2026-08-08 03:09:15","timestamp":1786129755,"type":"sell","rate":0.01495,"amount":2574.18,"total":38.483991},{"tradeID":1562879,"date":"2026-08-08 03:09:15","timestamp":1786129755,"type":"sell","rate":0.01495,"amount":2574.18,"total":38.483991},{"tradeID":1562880,"date":"2026-08-08 03:27:42","timestamp":1786130862,"type":"buy","rate":0.01488,"amount":3278.25,"total":48.78036},{"tradeID":1562881,"date":"2026-08-08 03:40:09","timestamp":1786131609,"type":"buy","rate":0.01494,"amount":445.09,"total":6.6496446},{"tradeID":1562882,"date":"2026-08-08 03:40:09","timestamp":1786131609,"type":"buy","rate":0.01494,"amount":447.38,"total":6.6838572},{"tradeID":1562883,"date":"2026-08-08 03:48:21","timestamp":1786132101,"type":"buy","rate":0.01496,"amount":640.88,"total":9.5875648},{"tradeID":1562884,"date":"2026-08-08 03:49:13","timestamp":1786132153,"type":"buy","rate":0.01492,"amount":854.72,"total":12.7524224},{"tradeID":1562885,"date":"2026-08-08 03:49:40","timestamp":1786132180,"type":"buy","rate":0.01493,"amount":4187.07,"total":62.5129551},{"tradeID":1562886,"date":"2026-08-08 03:57:45","timestamp":1786132665,"type":"sell","rate":0.01491,"amount":845.15,"total":12.6011865},{"tradeID":1562887,"date":"2026-08-08 04:03:13","timestamp":1786132993,"type":"sell","rate":0.01487,"amount":2964.75,"total":44.0858325},{"tradeID":1562888,"date":"2026-08-08 04:11:57","timestamp":1786133517,"type":"sell","rate":0.01495,"amount":765.76,"total":11.448112},{"tradeID":1562889,"date":"2026-08-08 04:12:58","timestamp":1786133578,"type":"sell","rate":0.01496,"amount":867.44,"total":12.9769024},{"tradeID":1562890,"date":"2026-08-08 04:12:58","timestamp":1786133578,"type":"sell","rate":0.01496,"amount":641.84,"total":9.6019264},{"tradeID":1562891,"date":"2026-08-08 04:13:44","timestamp":1786133624,"type":"sell","rate":0.01492,"amount":316.64,"total":4.7242688},{"tradeID":1562892,"date":"2026-08-08 04:13:46","timestamp":1786133626,"type":"sell","rate":0.01492,"amount":484.09,"total":7.2226228},{"tradeID":1562893,"date":"2026-08-08 04:21:56","timestamp":1786134116,"type":"sell","rate":0.01495,"amount":1039.05,"total":15.5337975},{"tradeID":1562894,"date":"2026-08-08 04:21:56","timestamp":1786134116,"type":"sell","rate":0.01495,"amount":1039.05,"total":15.5337975},{"tradeID":1562895,"date":"2026-08-08 04:25:53","timestamp":1786134353,"type":"sell","rate":0.01473,"amount":333.69,"total":4.9152537},{"tradeID":1562896,"date":"2026-08-08 04:52:49","timestamp":1786135969,"type":"sell","rate":0.01488,"amount":959.14,"total":14.2720032},{"tradeID":1562897,"date":"2026-08-08 04:59:52","timestamp":1786136392,"type":"buy","rate":0.01485,"amount":580.51,"total":8.6205735},{"tradeID":1562898,"date":"2026-08-08 05:02:00","timestamp":1786136520,"type":"sell","rate":0.01484,"amount":1096.86,"total":16.2774024},{"tradeID":1562899,"date":"2026-08-08 05:07:00","timestamp":1786136820,"type":"buy","rate":0.01487,"amount":1766.21,"total":26.2635427},{"tradeID":1562900,"date":"2026-08-08 05:13:05","timestamp":1786137185,"type":"sell","rate":0.01477,"amount":1084.23,"total":16.0140771},{"tradeID":1562901,"date":"2026-08-08 05:15:47","timestamp":1786137347,"type":"buy","rate":0.01487,"amount":3467.39,"total":51.5600893},{"tradeID":1562902,"date":"2026-08-08 05:20:56","timestamp":1786137656,"type":"buy","rate":0.01505,"amount":1295.13,"total":19.4917065},{"tradeID":1562903,"date":"2026-08-08 05:32:02","timestamp":1786138322,"type":"buy","rate":0.01494,"amount":505.41,"total":7.5508254},{"tradeID":1562904,"date":"2026-08-08 05:46:01","timestamp":1786139161,"type":"buy","rate":0.01503,"amount":425.42,"total":6.3940626},{"tradeID":1562905,"date":"2026-08-08 05:57:45","timestamp":1786139865,"type":"buy","rate":0.01543,"amount":4283.37,"total":66.0923991},{"tradeID":1562906,"date":"2026-08-08 06:02:43","timestamp":1786140163,"type":"buy","rate":0.01545,"amount":1898.13,"total":29.3261085},{"tradeID":1562907,"date":"2026-08-08 06:09:56","timestamp":1786140596,"type":"sell","rate":0.01538,"amount":2729.98,"total":41.9870924},{"tradeID":1562908,"date":"2026-08-08 06:14:42","timestamp":1786140882,"type":"sell","rate":0.01542,"amount":1020.81,"total":15.7408902},{"tradeID":1562909,"date":"2026-08-08 06:14:57","timestamp":1786140897,"type":"sell","rate":0.01542,"amount":904.95,"total":13.954329},{"tradeID":1562910,"date":"2026-08-08 06:17:48","timestamp":1786141068,"type":"buy","rate":0.01544,"amount":3559.4,"total":54.957136},{"tradeID":1562911,"date":"2026-08-08 06:24:07","timestamp":1786141447,"type":"buy","rate":0.01543,"amount":2950.44,"total":45.5252892},{"tradeID":1562912,"date":"2026-08-08 06:27:09","timestamp":1786141629,"type":"buy","rate":0.01542,"amount":712.85,"total":10.992147}],"elapsed":"34.903ms"}