{"result":"true","data":[{"tradeID":1631542,"date":"2026-11-13 06:19:48","timestamp":1794521988,"type":"sell","rate":0.13385,"amount":1493.71,"total":199.9330835},{"tradeID":1631543,"date":"2026-11-13 06:20:04","timestamp":1794522004,"type":"buy","rate":0.13416,"amount":2887.92,"total":387.4433472},{"tradeID":1631544,"date":"2026-11-13 06:20:14","timestamp":1794522014,"type":"sell","rate":0.13417,"amount":127.79,"total":17.1455843},{"tradeID":1631545,"date":"2026-11-13 06:25:29","timestamp":1794522329,"type":"buy","rate":0.13411,"amount":698.13,"total":93.6262143},{"tradeID":1631546,"date":"2026-11-13 06:25:38","timestamp":1794522338,"type":"sell","rate":0.13404,"amount":73.52,"total":9.8546208},{"tradeID":1631547,"date":"2026-11-13 06:30:00","timestamp":1794522600,"type":"buy","rate":0.13323,"amount":495.74,"total":66.0474402},{"tradeID":1631548,"date":"2026-11-13 06:33:03","timestamp":1794522783,"type":"buy","rate":0.13317,"amount":339.92,"total":45.2671464},{"tradeID":1631549,"date":"2026-11-13 06:34:53","timestamp":1794522893,"type":"sell","rate":0.13315,"amount":156.15,"total":20.7913725},{"tradeID":1631550,"date":"2026-11-13 06:37:05","timestamp":1794523025,"type":"buy","rate":0.13449,"amount":538.99,"total":72.4887651},{"tradeID":1631551,"date":"2026-11-13 06:45:31","timestamp":1794523531,"type":"sell","rate":0.13358,"amount":106.78,"total":14.2636724},{"tradeID":1631552,"date":"2026-11-13 06:48:32","timestamp":1794523712,"type":"sell","rate":0.13301,"amount":6523.83,"total":867.7346283},{"tradeID":1631553,"date":"2026-11-13 06:54:03","timestamp":1794524043,"type":"buy","rate":0.13346,"amount":231.43,"total":30.8866478},{"tradeID":1631554,"date":"2026-11-13 06:55:27","timestamp":1794524127,"type":"sell","rate":0.13346,"amount":214.73,"total":28.6578658},{"tradeID":1631555,"date":"2026-11-13 06:56:08","timestamp":1794524168,"type":"buy","rate":0.13353,"amount":41.61,"total":5.5561833},{"tradeID":1631556,"date":"2026-11-13 07:01:44","timestamp":1794524504,"type":"sell","rate":0.13306,"amount":3894.22,"total":518.1649132},{"tradeID":1631557,"date":"2026-11-13 07:03:46","timestamp":1794524626,"type":"sell","rate":0.13347,"amount":1676.22,"total":223.7250834},{"tradeID":1631558,"date":"2026-11-13 07:04:58","timestamp":1794524698,"type":"sell","rate":0.13416,"amount":1835.62,"total":246.2667792},{"tradeID":1631559,"date":"2026-11-13 07:09:10","timestamp":1794524950,"type":"sell","rate":0.13313,"amount":2339.66,"total":311.4789358},{"tradeID":1631560,"date":"2026-11-13 07:12:03","timestamp":1794525123,"type":"buy","rate":0.13421,"amount":650.93,"total":87.3613153},{"tradeID":1631561,"date":"2026-11-13 07:12:10","timestamp":1794525130,"type":"buy","rate":0.13395,"amount":42.93,"total":5.7504735},{"tradeID":1631562,"date":"2026-11-13 07:13:12","timestamp":1794525192,"type":"buy","rate":0.13413,"amount":125.32,"total":16.8091716},{"tradeID":1631563,"date":"2026-11-13 07:13:59","timestamp":1794525239,"type":"sell","rate":0.13416,"amount":1013.02,"total":135.9067632},{"tradeID":1631564,"date":"2026-11-13 07:14:59","timestamp":1794525299,"type":"buy","rate":0.13409,"amount":1197.89,"total":160.6250701},{"tradeID":1631565,"date":"2026-11-13 07:16:23","timestamp":1794525383,"type":"sell","rate":0.13423,"amount":530.82,"total":71.2519686},{"tradeID":1631566,"date":"2026-11-13 07:18:47","timestamp":1794525527,"type":"buy","rate":0.13513,"amount":444.81,"total":60.1071753},{"tradeID":1631567,"date":"2026-11-13 07:19:46","timestamp":1794525586,"type":"buy","rate":0.13535,"amount":1653.31,"total":223.7755085},{"tradeID":1631568,"date":"2026-11-13 07:19:57","timestamp":1794525597,"type":"sell","rate":0.1353,"amount":935.36,"total":126.554208},{"tradeID":1631569,"date":"2026-11-13 07:20:54","timestamp":1794525654,"type":"buy","rate":0.13481,"amount":325.28,"total":43.8509968},{"tradeID":1631570,"date":"2026-11-13 07:21:40","timestamp":1794525700,"type":"sell","rate":0.13441,"amount":5255.69,"total":706.4172929},{"tradeID":1631571,"date":"2026-11-13 07:22:12","timestamp":1794525732,"type":"sell","rate":0.13466,"amount":138.02,"total":18.5857732},{"tradeID":1631572,"date":"2026-11-13 07:22:57","timestamp":1794525777,"type":"buy","rate":0.13421,"amount":273.79,"total":36.7453559},{"tradeID":1631573,"date":"2026-11-13 07:26:25","timestamp":1794525985,"type":"sell","rate":0.13336,"amount":14489.12,"total":1932.2690432},{"tradeID":1631574,"date":"2026-11-13 07:27:51","timestamp":1794526071,"type":"buy","rate":0.13336,"amount":396.49,"total":52.8759064},{"tradeID":1631575,"date":"2026-11-13 07:32:52","timestamp":1794526372,"type":"buy","rate":0.13394,"amount":1100.09,"total":147.3460546},{"tradeID":1631576,"date":"2026-11-13 07:41:35","timestamp":1794526895,"type":"sell","rate":0.1339,"amount":1678.53,"total":224.755167},{"tradeID":1631577,"date":"2026-11-13 07:43:22","timestamp":1794527002,"type":"buy","rate":0.13402,"amount":51.37,"total":6.8846074},{"tradeID":1631578,"date":"2026-11-13 07:56:33","timestamp":1794527793,"type":"buy","rate":0.13318,"amount":797.13,"total":106.1617734},{"tradeID":1631579,"date":"2026-11-13 07:57:17","timestamp":1794527837,"type":"sell","rate":0.13284,"amount":1572.85,"total":208.937394},{"tradeID":1631580,"date":"2026-11-13 08:00:01","timestamp":1794528001,"type":"sell","rate":0.13293,"amount":1205.94,"total":160.3056042},{"tradeID":1631581,"date":"2026-11-13 08:01:49","timestamp":1794528109,"type":"buy","rate":0.1332,"amount":143.97,"total":19.176804},{"tradeID":1631582,"date":"2026-11-13 08:04:32","timestamp":1794528272,"type":"sell","rate":0.13224,"amount":255.79,"total":33.8256696},{"tradeID":1631583,"date":"2026-11-13 08:07:39","timestamp":1794528459,"type":"buy","rate":0.13299,"amount":2950.46,"total":392.3816754},{"tradeID":1631584,"date":"2026-11-13 08:09:20","timestamp":1794528560,"type":"buy","rate":0.13316,"amount":889.36,"total":118.4271776},{"tradeID":1631585,"date":"2026-11-13 08:09:55","timestamp":1794528595,"type":"sell","rate":0.13298,"amount":49.24,"total":6.5479352},{"tradeID":1631586,"date":"2026-11-13 08:11:02","timestamp":1794528662,"type":"sell","rate":0.13349,"amount":51.95,"total":6.9348055},{"tradeID":1631587,"date":"2026-11-13 08:12:06","timestamp":1794528726,"type":"buy","rate":0.13386,"amount":574.13,"total":76.8530418},{"tradeID":1631588,"date":"2026-11-13 08:12:27","timestamp":1794528747,"type":"sell","rate":0.13376,"amount":2001.58,"total":267.7313408},{"tradeID":1631589,"date":"2026-11-13 08:14:10","timestamp":1794528850,"type":"buy","rate":0.13377,"amount":667.63,"total":89.3088651},{"tradeID":1631590,"date":"2026-11-13 08:21:21","timestamp":1794529281,"type":"sell","rate":0.13337,"amount":811.34,"total":108.2084158},{"tradeID":1631591,"date":"2026-11-13 08:23:41","timestamp":1794529421,"type":"sell","rate":0.13411,"amount":1068,"total":143.22948}],"elapsed":"34.441ms"}