{"result":"true","data":[{"tradeID":1540074,"date":"2026-06-23 03:48:25","timestamp":1782157705,"type":"buy","rate":0.02913,"amount":6210.88,"total":180.9229344},{"tradeID":1540075,"date":"2026-06-23 03:49:01","timestamp":1782157741,"type":"sell","rate":0.02914,"amount":209.61,"total":6.1080354},{"tradeID":1540076,"date":"2026-06-23 04:09:21","timestamp":1782158961,"type":"sell","rate":0.0285,"amount":731.76,"total":20.85516},{"tradeID":1540077,"date":"2026-06-23 04:09:21","timestamp":1782158961,"type":"sell","rate":0.0285,"amount":812.18,"total":23.14713},{"tradeID":1540078,"date":"2026-06-23 04:09:21","timestamp":1782158961,"type":"sell","rate":0.0285,"amount":742.6,"total":21.1641},{"tradeID":1540079,"date":"2026-06-23 04:09:21","timestamp":1782158961,"type":"sell","rate":0.0285,"amount":803.31,"total":22.894335},{"tradeID":1540080,"date":"2026-06-23 04:09:21","timestamp":1782158961,"type":"sell","rate":0.0285,"amount":1336.75,"total":38.097375},{"tradeID":1540081,"date":"2026-06-23 04:09:56","timestamp":1782158996,"type":"sell","rate":0.02853,"amount":1498.04,"total":42.7390812},{"tradeID":1540082,"date":"2026-06-23 04:13:50","timestamp":1782159230,"type":"sell","rate":0.02818,"amount":574.92,"total":16.2012456},{"tradeID":1540083,"date":"2026-06-23 04:13:58","timestamp":1782159238,"type":"buy","rate":0.02826,"amount":368.37,"total":10.4101362},{"tradeID":1540084,"date":"2026-06-23 04:14:18","timestamp":1782159258,"type":"sell","rate":0.0282,"amount":377.84,"total":10.655088},{"tradeID":1540085,"date":"2026-06-23 04:17:57","timestamp":1782159477,"type":"buy","rate":0.02837,"amount":1857.49,"total":52.6969913},{"tradeID":1540086,"date":"2026-06-23 04:23:14","timestamp":1782159794,"type":"buy","rate":0.02875,"amount":798.79,"total":22.9652125},{"tradeID":1540087,"date":"2026-06-23 04:31:38","timestamp":1782160298,"type":"sell","rate":0.0288,"amount":212.29,"total":6.113952},{"tradeID":1540088,"date":"2026-06-23 04:33:15","timestamp":1782160395,"type":"buy","rate":0.02869,"amount":635.17,"total":18.2230273},{"tradeID":1540089,"date":"2026-06-23 04:35:31","timestamp":1782160531,"type":"sell","rate":0.02863,"amount":1361.99,"total":38.9937737},{"tradeID":1540090,"date":"2026-06-23 04:35:44","timestamp":1782160544,"type":"sell","rate":0.02863,"amount":3663.36,"total":104.8819968},{"tradeID":1540091,"date":"2026-06-23 04:36:48","timestamp":1782160608,"type":"sell","rate":0.02871,"amount":3021.08,"total":86.7352068},{"tradeID":1540092,"date":"2026-06-23 04:39:01","timestamp":1782160741,"type":"buy","rate":0.02861,"amount":368.81,"total":10.5516541},{"tradeID":1540093,"date":"2026-06-23 04:42:31","timestamp":1782160951,"type":"buy","rate":0.02851,"amount":783.31,"total":22.3321681},{"tradeID":1540094,"date":"2026-06-23 04:51:17","timestamp":1782161477,"type":"buy","rate":0.02915,"amount":179.47,"total":5.2315505},{"tradeID":1540095,"date":"2026-06-23 04:52:10","timestamp":1782161530,"type":"sell","rate":0.02923,"amount":1380.35,"total":40.3476305},{"tradeID":1540096,"date":"2026-06-23 04:58:40","timestamp":1782161920,"type":"buy","rate":0.02922,"amount":4636.84,"total":135.4884648},{"tradeID":1540097,"date":"2026-06-23 05:03:47","timestamp":1782162227,"type":"sell","rate":0.02895,"amount":956.78,"total":27.698781},{"tradeID":1540098,"date":"2026-06-23 05:06:12","timestamp":1782162372,"type":"sell","rate":0.02893,"amount":1657.8,"total":47.960154},{"tradeID":1540099,"date":"2026-06-23 05:14:23","timestamp":1782162863,"type":"buy","rate":0.02903,"amount":1409.7,"total":40.923591},{"tradeID":1540100,"date":"2026-06-23 05:19:38","timestamp":1782163178,"type":"buy","rate":0.02915,"amount":350.9,"total":10.228735},{"tradeID":1540101,"date":"2026-06-23 05:23:04","timestamp":1782163384,"type":"buy","rate":0.02926,"amount":1137.66,"total":33.2879316},{"tradeID":1540102,"date":"2026-06-23 05:23:29","timestamp":1782163409,"type":"buy","rate":0.02921,"amount":385.83,"total":11.2700943},{"tradeID":1540103,"date":"2026-06-23 05:25:30","timestamp":1782163530,"type":"buy","rate":0.0292,"amount":3403.53,"total":99.383076},{"tradeID":1540104,"date":"2026-06-23 05:26:48","timestamp":1782163608,"type":"sell","rate":0.0291,"amount":589.29,"total":17.148339},{"tradeID":1540105,"date":"2026-06-23 05:27:31","timestamp":1782163651,"type":"buy","rate":0.02922,"amount":208.39,"total":6.0891558},{"tradeID":1540106,"date":"2026-06-23 05:27:46","timestamp":1782163666,"type":"sell","rate":0.02919,"amount":9630.91,"total":281.1262629},{"tradeID":1540107,"date":"2026-06-23 05:29:00","timestamp":1782163740,"type":"buy","rate":0.02921,"amount":693.19,"total":20.2480799},{"tradeID":1540108,"date":"2026-06-23 05:40:32","timestamp":1782164432,"type":"sell","rate":0.02943,"amount":305.03,"total":8.9770329},{"tradeID":1540109,"date":"2026-06-23 05:42:02","timestamp":1782164522,"type":"sell","rate":0.0295,"amount":682.35,"total":20.129325},{"tradeID":1540110,"date":"2026-06-23 05:47:19","timestamp":1782164839,"type":"buy","rate":0.02942,"amount":144.81,"total":4.2603102},{"tradeID":1540111,"date":"2026-06-23 05:48:28","timestamp":1782164908,"type":"buy","rate":0.0294,"amount":1119.68,"total":32.918592},{"tradeID":1540112,"date":"2026-06-23 05:48:28","timestamp":1782164908,"type":"buy","rate":0.0294,"amount":1119.68,"total":32.918592},{"tradeID":1540113,"date":"2026-06-23 05:48:28","timestamp":1782164908,"type":"buy","rate":0.0294,"amount":1119.68,"total":32.918592},{"tradeID":1540114,"date":"2026-06-23 05:50:02","timestamp":1782165002,"type":"buy","rate":0.02935,"amount":3520.4,"total":103.32374},{"tradeID":1540115,"date":"2026-06-23 05:53:30","timestamp":1782165210,"type":"buy","rate":0.02938,"amount":379.35,"total":11.145303},{"tradeID":1540116,"date":"2026-06-23 05:57:51","timestamp":1782165471,"type":"sell","rate":0.02936,"amount":2174.97,"total":63.8571192},{"tradeID":1540117,"date":"2026-06-23 05:59:03","timestamp":1782165543,"type":"sell","rate":0.02932,"amount":341.95,"total":10.025974},{"tradeID":1540118,"date":"2026-06-23 05:59:03","timestamp":1782165543,"type":"sell","rate":0.02932,"amount":341.95,"total":10.025974},{"tradeID":1540119,"date":"2026-06-23 06:00:46","timestamp":1782165646,"type":"buy","rate":0.02939,"amount":1402.05,"total":41.2062495},{"tradeID":1540120,"date":"2026-06-23 06:03:19","timestamp":1782165799,"type":"buy","rate":0.029,"amount":292.6,"total":8.4854},{"tradeID":1540121,"date":"2026-06-23 06:03:19","timestamp":1782165799,"type":"buy","rate":0.029,"amount":234.75,"total":6.80775},{"tradeID":1540122,"date":"2026-06-23 06:03:20","timestamp":1782165800,"type":"buy","rate":0.029,"amount":263.49,"total":7.64121},{"tradeID":1540123,"date":"2026-06-23 06:04:33","timestamp":1782165873,"type":"buy","rate":0.02906,"amount":216.17,"total":6.2819002}],"elapsed":"34.513ms"}