{"elapsed":"14ms","result":"true","data":[{"tradeID":"92050","total":"140.039886","date":"2026-11-12 09:02:43","rate":"7.122","amount":"19.663","timestamp":"1794474163","type":"buy"},{"tradeID":"92051","total":"114.884982","date":"2026-11-12 09:02:43","rate":"7.122","amount":"16.131","timestamp":"1794474163","type":"buy"},{"tradeID":"92052","total":"195.020265","date":"2026-11-12 09:04:40","rate":"7.095","amount":"27.487","timestamp":"1794474280","type":"sell"},{"tradeID":"92053","total":"214.34517","date":"2026-11-12 09:08:26","rate":"7.11","amount":"30.147","timestamp":"1794474506","type":"sell"},{"tradeID":"92054","total":"182.11554","date":"2026-11-12 09:08:26","rate":"7.11","amount":"25.614","timestamp":"1794474506","type":"sell"},{"tradeID":"92055","total":"211.34475","date":"2026-11-12 09:08:26","rate":"7.11","amount":"29.725","timestamp":"1794474506","type":"sell"},{"tradeID":"92056","total":"109.44423","date":"2026-11-12 09:08:26","rate":"7.11","amount":"15.393","timestamp":"1794474506","type":"sell"},{"tradeID":"92057","total":"162.815848","date":"2026-11-12 09:11:01","rate":"7.108","amount":"22.906","timestamp":"1794474661","type":"sell"},{"tradeID":"92058","total":"4997.88906","date":"2026-11-12 09:18:39","rate":"7.115","amount":"702.444","timestamp":"1794475119","type":"buy"},{"tradeID":"92059","total":"4996.487405","date":"2026-11-12 09:18:49","rate":"7.115","amount":"702.247","timestamp":"1794475129","type":"buy"},{"tradeID":"92060","total":"4995.78302","date":"2026-11-12 09:18:54","rate":"7.115","amount":"702.148","timestamp":"1794475134","type":"buy"},{"tradeID":"92061","total":"4998.594146","date":"2026-11-12 09:19:19","rate":"7.118","amount":"702.247","timestamp":"1794475159","type":"buy"},{"tradeID":"92062","total":"494.62236","date":"2026-11-12 09:27:38","rate":"7.13","amount":"69.372","timestamp":"1794475658","type":"sell"},{"tradeID":"92063","total":"147.872868","date":"2026-11-12 09:31:20","rate":"7.124","amount":"20.757","timestamp":"1794475880","type":"sell"},{"tradeID":"92064","total":"127.994958","date":"2026-11-12 09:33:05","rate":"7.137","amount":"17.934","timestamp":"1794475985","type":"buy"},{"tradeID":"92065","total":"171.972372","date":"2026-11-12 09:53:28","rate":"7.116","amount":"24.167","timestamp":"1794477208","type":"sell"},{"tradeID":"92066","total":"531.419252","date":"2026-11-12 09:53:33","rate":"7.111","amount":"74.732","timestamp":"1794477213","type":"sell"},{"tradeID":"92067","total":"308.407068","date":"2026-11-12 09:56:11","rate":"7.146","amount":"43.158","timestamp":"1794477371","type":"buy"},{"tradeID":"92068","total":"486.834383","date":"2026-11-12 09:56:40","rate":"7.133","amount":"68.251","timestamp":"1794477400","type":"sell"},{"tradeID":"92069","total":"147.344535","date":"2026-11-12 10:10:18","rate":"7.115","amount":"20.709","timestamp":"1794478218","type":"buy"},{"tradeID":"92070","total":"256.609035","date":"2026-11-12 10:17:16","rate":"7.131","amount":"35.985","timestamp":"1794478636","type":"sell"},{"tradeID":"92071","total":"80.789688","date":"2026-11-12 10:23:43","rate":"7.147","amount":"11.304","timestamp":"1794479023","type":"buy"},{"tradeID":"92072","total":"146.690096","date":"2026-11-12 10:28:28","rate":"7.184","amount":"20.419","timestamp":"1794479308","type":"buy"},{"tradeID":"92073","total":"72.370584","date":"2026-11-12 11:02:20","rate":"7.128","amount":"10.153","timestamp":"1794481340","type":"sell"},{"tradeID":"92074","total":"66.258146","date":"2026-11-12 11:05:50","rate":"7.123","amount":"9.302","timestamp":"1794481550","type":"buy"},{"tradeID":"92075","total":"214.722256","date":"2026-11-12 11:28:16","rate":"7.127","amount":"30.128","timestamp":"1794482896","type":"sell"},{"tradeID":"92076","total":"214.722256","date":"2026-11-12 11:28:16","rate":"7.127","amount":"30.128","timestamp":"1794482896","type":"sell"},{"tradeID":"92077","total":"214.722256","date":"2026-11-12 11:28:16","rate":"7.127","amount":"30.128","timestamp":"1794482896","type":"sell"},{"tradeID":"92078","total":"214.722256","date":"2026-11-12 11:28:16","rate":"7.127","amount":"30.128","timestamp":"1794482896","type":"sell"},{"tradeID":"92079","total":"355.828671","date":"2026-11-12 11:38:15","rate":"7.083","amount":"50.237","timestamp":"1794483495","type":"buy"},{"tradeID":"92080","total":"149.532356","date":"2026-11-12 11:41:46","rate":"7.103","amount":"21.052","timestamp":"1794483706","type":"sell"},{"tradeID":"92081","total":"749.673448","date":"2026-11-12 11:44:25","rate":"7.078","amount":"105.916","timestamp":"1794483865","type":"sell"},{"tradeID":"92082","total":"60.70131","date":"2026-11-12 12:19:35","rate":"7.083","amount":"8.57","timestamp":"1794485975","type":"buy"},{"tradeID":"92083","total":"453.160037","date":"2026-11-12 12:21:34","rate":"7.073","amount":"64.069","timestamp":"1794486094","type":"buy"},{"tradeID":"92084","total":"199.737464","date":"2026-11-12 12:31:16","rate":"7.034","amount":"28.396","timestamp":"1794486676","type":"buy"},{"tradeID":"92085","total":"61.913154","date":"2026-11-12 12:59:19","rate":"6.999","amount":"8.846","timestamp":"1794488359","type":"buy"},{"tradeID":"92086","total":"151.029408","date":"2026-11-12 12:59:22","rate":"7.008","amount":"21.551","timestamp":"1794488362","type":"buy"},{"tradeID":"92087","total":"93.05417","date":"2026-11-12 13:15:19","rate":"6.985","amount":"13.322","timestamp":"1794489319","type":"sell"},{"tradeID":"92088","total":"187.502","date":"2026-11-12 13:21:31","rate":"7","amount":"26.786","timestamp":"1794489691","type":"buy"},{"tradeID":"92089","total":"538.803265","date":"2026-11-12 13:22:28","rate":"7.007","amount":"76.895","timestamp":"1794489748","type":"buy"},{"tradeID":"92090","total":"261.09182","date":"2026-11-12 14:03:42","rate":"7.012","amount":"37.235","timestamp":"1794492222","type":"buy"},{"tradeID":"92091","total":"141.491996","date":"2026-11-12 15:08:59","rate":"6.956","amount":"20.341","timestamp":"1794496139","type":"sell"},{"tradeID":"92092","total":"141.491996","date":"2026-11-12 15:08:59","rate":"6.956","amount":"20.341","timestamp":"1794496139","type":"sell"},{"tradeID":"92093","total":"84.863184","date":"2026-11-12 15:11:48","rate":"6.972","amount":"12.172","timestamp":"1794496308","type":"sell"},{"tradeID":"92094","total":"269.601476","date":"2026-11-12 15:15:11","rate":"6.926","amount":"38.926","timestamp":"1794496511","type":"sell"},{"tradeID":"92095","total":"594.843988","date":"2026-11-12 15:16:58","rate":"6.964","amount":"85.417","timestamp":"1794496618","type":"buy"},{"tradeID":"92096","total":"153.348566","date":"2026-11-12 15:35:32","rate":"6.926","amount":"22.141","timestamp":"1794497732","type":"sell"},{"tradeID":"92097","total":"137.7258","date":"2026-11-12 16:17:12","rate":"7.1","amount":"19.398","timestamp":"1794500232","type":"sell"},{"tradeID":"92098","total":"79.057335","date":"2026-11-12 16:17:20","rate":"7.105","amount":"11.127","timestamp":"1794500240","type":"sell"},{"tradeID":"92099","total":"116.730812","date":"2026-11-12 16:41:54","rate":"6.974","amount":"16.738","timestamp":"1794501714","type":"buy"},{"tradeID":"92100","total":"85.133354","date":"2026-11-12 16:46:07","rate":"6.977","amount":"12.202","timestamp":"1794501967","type":"buy"},{"tradeID":"92101","total":"494.033744","date":"2026-11-12 17:05:53","rate":"6.992","amount":"70.657","timestamp":"1794503153","type":"sell"},{"tradeID":"92102","total":"303.656625","date":"2026-11-12 17:25:37","rate":"6.975","amount":"43.535","timestamp":"1794504337","type":"buy"},{"tradeID":"92103","total":"201.265436","date":"2026-11-12 18:02:41","rate":"7.012","amount":"28.703","timestamp":"1794506561","type":"sell"},{"tradeID":"92104","total":"147.770888","date":"2026-11-12 18:02:41","rate":"7.012","amount":"21.074","timestamp":"1794506561","type":"sell"},{"tradeID":"92105","total":"116.90044","date":"2026-11-12 18:17:40","rate":"6.995","amount":"16.712","timestamp":"1794507460","type":"buy"},{"tradeID":"92106","total":"86.3135","date":"2026-11-12 19:08:24","rate":"7.046","amount":"12.25","timestamp":"1794510504","type":"buy"},{"tradeID":"92107","total":"153.00321","date":"2026-11-12 19:31:34","rate":"7.005","amount":"21.842","timestamp":"1794511894","type":"buy"},{"tradeID":"92108","total":"205.991517","date":"2026-11-12 19:38:06","rate":"6.983","amount":"29.499","timestamp":"1794512286","type":"buy"},{"tradeID":"92109","total":"183.63809","date":"2026-11-12 20:55:26","rate":"7.09","amount":"25.901","timestamp":"1794516926","type":"buy"},{"tradeID":"92110","total":"465.567026","date":"2026-11-12 21:31:39","rate":"7.118","amount":"65.407","timestamp":"1794519099","type":"sell"},{"tradeID":"92111","total":"619.715173","date":"2026-11-12 21:32:28","rate":"7.139","amount":"86.807","timestamp":"1794519148","type":"buy"},{"tradeID":"92112","total":"106.64341","date":"2026-11-12 21:38:03","rate":"7.13","amount":"14.957","timestamp":"1794519483","type":"sell"},{"tradeID":"92113","total":"141.599604","date":"2026-11-12 21:54:39","rate":"7.122","amount":"19.882","timestamp":"1794520479","type":"buy"},{"tradeID":"92114","total":"116.74677","date":"2026-11-12 22:09:25","rate":"7.082","amount":"16.485","timestamp":"1794521365","type":"buy"},{"tradeID":"92115","total":"151.83808","date":"2026-11-12 22:09:25","rate":"7.082","amount":"21.44","timestamp":"1794521365","type":"buy"},{"tradeID":"92116","total":"382.514524","date":"2026-11-12 22:17:30","rate":"7.031","amount":"54.404","timestamp":"1794521850","type":"sell"},{"tradeID":"92117","total":"345.142504","date":"2026-11-12 22:19:34","rate":"7.042","amount":"49.012","timestamp":"1794521974","type":"sell"},{"tradeID":"92118","total":"349.206026","date":"2026-11-12 22:20:10","rate":"7.043","amount":"49.582","timestamp":"1794522010","type":"sell"},{"tradeID":"92119","total":"331.359064","date":"2026-11-12 22:20:11","rate":"7.043","amount":"47.048","timestamp":"1794522011","type":"sell"},{"tradeID":"92120","total":"468.819963","date":"2026-11-12 22:23:07","rate":"7.053","amount":"66.471","timestamp":"1794522187","type":"buy"},{"tradeID":"92121","total":"159.107224","date":"2026-11-12 22:37:12","rate":"7.052","amount":"22.562","timestamp":"1794523032","type":"sell"},{"tradeID":"92122","total":"79.950962","date":"2026-11-12 22:39:31","rate":"7.046","amount":"11.347","timestamp":"1794523171","type":"sell"},{"tradeID":"92123","total":"129.714333","date":"2026-11-12 23:09:43","rate":"7.077","amount":"18.329","timestamp":"1794524983","type":"buy"},{"tradeID":"92124","total":"97.752484","date":"2026-11-12 23:13:49","rate":"7.061","amount":"13.844","timestamp":"1794525229","type":"buy"},{"tradeID":"92125","total":"82.985472","date":"2026-11-12 23:38:23","rate":"7.047","amount":"11.776","timestamp":"1794526703","type":"sell"},{"tradeID":"92126","total":"105.33684","date":"2026-11-12 23:41:50","rate":"7.045","amount":"14.952","timestamp":"1794526910","type":"sell"},{"tradeID":"92127","total":"380.424408","date":"2026-11-13 00:02:30","rate":"7.098","amount":"53.596","timestamp":"1794528150","type":"buy"},{"tradeID":"92128","total":"69.960192","date":"2026-11-13 00:05:45","rate":"7.104","amount":"9.848","timestamp":"1794528345","type":"buy"},{"tradeID":"92129","total":"118.214442","date":"2026-11-13 00:18:24","rate":"7.058","amount":"16.749","timestamp":"1794529104","type":"sell"}]}