{"elapsed":"8ms","result":"true","data":[{"tradeID":"78644","total":"62.778888","date":"2026-06-21 22:59:05","rate":"4.104","amount":"15.297","timestamp":"1782082745","type":"buy"},{"tradeID":"78645","total":"191.689632","date":"2026-06-21 22:59:05","rate":"4.104","amount":"46.708","timestamp":"1782082745","type":"buy"},{"tradeID":"78646","total":"445.780584","date":"2026-06-21 22:59:05","rate":"4.104","amount":"108.621","timestamp":"1782082745","type":"buy"},{"tradeID":"78647","total":"66.092804","date":"2026-06-21 23:05:54","rate":"4.097","amount":"16.132","timestamp":"1782083154","type":"buy"},{"tradeID":"78648","total":"101.957942","date":"2026-06-21 23:05:54","rate":"4.097","amount":"24.886","timestamp":"1782083154","type":"buy"},{"tradeID":"78649","total":"163.441621","date":"2026-06-21 23:05:54","rate":"4.097","amount":"39.893","timestamp":"1782083154","type":"buy"},{"tradeID":"78650","total":"457.6349","date":"2026-06-21 23:05:54","rate":"4.097","amount":"111.7","timestamp":"1782083154","type":"buy"},{"tradeID":"78651","total":"1058.018511","date":"2026-06-21 23:28:19","rate":"4.091","amount":"258.621","timestamp":"1782084499","type":"buy"},{"tradeID":"78652","total":"110.595573","date":"2026-06-21 23:34:07","rate":"4.059","amount":"27.247","timestamp":"1782084847","type":"buy"},{"tradeID":"78653","total":"129.997593","date":"2026-06-21 23:34:07","rate":"4.059","amount":"32.027","timestamp":"1782084847","type":"buy"},{"tradeID":"78654","total":"243.258626","date":"2026-06-22 00:20:06","rate":"4.082","amount":"59.593","timestamp":"1782087606","type":"buy"},{"tradeID":"78655","total":"81.480802","date":"2026-06-22 00:20:06","rate":"4.082","amount":"19.961","timestamp":"1782087606","type":"buy"},{"tradeID":"78656","total":"168.296778","date":"2026-06-22 00:20:06","rate":"4.082","amount":"41.229","timestamp":"1782087606","type":"buy"},{"tradeID":"78657","total":"350.104976","date":"2026-06-22 00:20:08","rate":"4.082","amount":"85.768","timestamp":"1782087608","type":"buy"},{"tradeID":"78658","total":"76.10889","date":"2026-06-22 00:20:08","rate":"4.082","amount":"18.645","timestamp":"1782087608","type":"buy"},{"tradeID":"78659","total":"218.689068","date":"2026-06-22 00:20:08","rate":"4.082","amount":"53.574","timestamp":"1782087608","type":"buy"},{"tradeID":"78660","total":"80.173324","date":"2026-06-22 01:10:08","rate":"4.172","amount":"19.217","timestamp":"1782090608","type":"buy"},{"tradeID":"78661","total":"849.631972","date":"2026-06-22 01:10:08","rate":"4.172","amount":"203.651","timestamp":"1782090608","type":"buy"},{"tradeID":"78662","total":"70.036002","date":"2026-06-22 01:50:47","rate":"4.293","amount":"16.314","timestamp":"1782093047","type":"buy"},{"tradeID":"78663","total":"159.763995","date":"2026-06-22 01:50:47","rate":"4.293","amount":"37.215","timestamp":"1782093047","type":"buy"},{"tradeID":"78664","total":"192.219075","date":"2026-06-22 01:50:47","rate":"4.293","amount":"44.775","timestamp":"1782093047","type":"buy"},{"tradeID":"78665","total":"870.099134","date":"2026-06-22 02:05:28","rate":"4.309","amount":"201.926","timestamp":"1782093928","type":"sell"},{"tradeID":"78666","total":"944.544411","date":"2026-06-22 02:35:37","rate":"4.311","amount":"219.101","timestamp":"1782095737","type":"sell"},{"tradeID":"78667","total":"66.024553","date":"2026-06-22 02:52:19","rate":"4.319","amount":"15.287","timestamp":"1782096739","type":"buy"},{"tradeID":"78668","total":"75.547948","date":"2026-06-22 02:52:19","rate":"4.319","amount":"17.492","timestamp":"1782096739","type":"buy"},{"tradeID":"78669","total":"155.635165","date":"2026-06-22 02:52:19","rate":"4.319","amount":"36.035","timestamp":"1782096739","type":"buy"},{"tradeID":"78670","total":"244.952085","date":"2026-06-22 02:52:19","rate":"4.319","amount":"56.715","timestamp":"1782096739","type":"buy"},{"tradeID":"78671","total":"841.751625","date":"2026-06-22 03:02:54","rate":"4.281","amount":"196.625","timestamp":"1782097374","type":"buy"},{"tradeID":"78672","total":"73.29072","date":"2026-06-22 03:02:54","rate":"4.281","amount":"17.12","timestamp":"1782097374","type":"buy"},{"tradeID":"78673","total":"137.895291","date":"2026-06-22 03:02:54","rate":"4.281","amount":"32.211","timestamp":"1782097374","type":"buy"},{"tradeID":"78674","total":"279.855582","date":"2026-06-22 05:29:03","rate":"4.399","amount":"63.618","timestamp":"1782106143","type":"buy"},{"tradeID":"78675","total":"63.086059","date":"2026-06-22 05:29:03","rate":"4.399","amount":"14.341","timestamp":"1782106143","type":"buy"},{"tradeID":"78676","total":"71.316588","date":"2026-06-22 05:29:03","rate":"4.399","amount":"16.212","timestamp":"1782106143","type":"buy"},{"tradeID":"78677","total":"526.116001","date":"2026-06-22 05:29:03","rate":"4.399","amount":"119.599","timestamp":"1782106143","type":"buy"},{"tradeID":"78678","total":"960.453312","date":"2026-06-22 06:30:02","rate":"4.368","amount":"219.884","timestamp":"1782109802","type":"buy"},{"tradeID":"78679","total":"1035.182966","date":"2026-06-22 06:39:39","rate":"4.366","amount":"237.101","timestamp":"1782110379","type":"sell"},{"tradeID":"78680","total":"1116.540428","date":"2026-06-22 07:13:25","rate":"4.412","amount":"253.069","timestamp":"1782112405","type":"buy"},{"tradeID":"78681","total":"93.202494","date":"2026-06-22 10:20:17","rate":"4.422","amount":"21.077","timestamp":"1782123617","type":"buy"},{"tradeID":"78682","total":"112.469148","date":"2026-06-22 10:20:17","rate":"4.422","amount":"25.434","timestamp":"1782123617","type":"buy"},{"tradeID":"78683","total":"124.21398","date":"2026-06-22 10:20:17","rate":"4.422","amount":"28.09","timestamp":"1782123617","type":"buy"},{"tradeID":"78684","total":"595.851234","date":"2026-06-22 10:20:17","rate":"4.422","amount":"134.747","timestamp":"1782123617","type":"buy"},{"tradeID":"78685","total":"327.70906","date":"2026-06-22 13:06:07","rate":"4.508","amount":"72.695","timestamp":"1782133567","type":"buy"},{"tradeID":"78686","total":"674.174596","date":"2026-06-22 13:52:36","rate":"4.547","amount":"148.268","timestamp":"1782136356","type":"sell"},{"tradeID":"78687","total":"596.677368","date":"2026-06-22 14:20:05","rate":"4.494","amount":"132.772","timestamp":"1782138005","type":"sell"},{"tradeID":"78688","total":"106.528482","date":"2026-06-22 15:01:06","rate":"4.549","amount":"23.418","timestamp":"1782140466","type":"sell"},{"tradeID":"78689","total":"202.380461","date":"2026-06-22 15:01:06","rate":"4.549","amount":"44.489","timestamp":"1782140466","type":"sell"},{"tradeID":"78690","total":"1106.304654","date":"2026-06-22 15:17:46","rate":"4.459","amount":"248.106","timestamp":"1782141466","type":"buy"},{"tradeID":"78691","total":"222.10845","date":"2026-06-22 16:19:33","rate":"4.425","amount":"50.194","timestamp":"1782145173","type":"buy"},{"tradeID":"78692","total":"74.096625","date":"2026-06-22 16:19:33","rate":"4.425","amount":"16.745","timestamp":"1782145173","type":"buy"},{"tradeID":"78693","total":"236.228625","date":"2026-06-22 16:19:34","rate":"4.425","amount":"53.385","timestamp":"1782145174","type":"buy"},{"tradeID":"78694","total":"288.2445","date":"2026-06-22 16:19:34","rate":"4.425","amount":"65.14","timestamp":"1782145174","type":"buy"},{"tradeID":"78695","total":"136.424744","date":"2026-06-22 16:24:30","rate":"4.436","amount":"30.754","timestamp":"1782145470","type":"buy"},{"tradeID":"78696","total":"740.022392","date":"2026-06-22 16:24:30","rate":"4.436","amount":"166.822","timestamp":"1782145470","type":"buy"},{"tradeID":"78697","total":"175.738976","date":"2026-06-22 16:40:52","rate":"4.424","amount":"39.724","timestamp":"1782146452","type":"buy"},{"tradeID":"78698","total":"165.050964","date":"2026-06-22 16:45:44","rate":"4.407","amount":"37.452","timestamp":"1782146744","type":"buy"},{"tradeID":"78699","total":"69.557706","date":"2026-06-22 16:48:46","rate":"4.413","amount":"15.762","timestamp":"1782146926","type":"buy"},{"tradeID":"78700","total":"131.900535","date":"2026-06-22 17:09:51","rate":"4.421","amount":"29.835","timestamp":"1782148191","type":"buy"},{"tradeID":"78701","total":"1152.510984","date":"2026-06-22 18:49:43","rate":"4.314","amount":"267.156","timestamp":"1782154183","type":"sell"},{"tradeID":"78702","total":"315.232512","date":"2026-06-22 19:18:49","rate":"4.298","amount":"73.344","timestamp":"1782155929","type":"buy"},{"tradeID":"78703","total":"127.379826","date":"2026-06-22 19:18:49","rate":"4.298","amount":"29.637","timestamp":"1782155929","type":"buy"},{"tradeID":"78704","total":"79.7279","date":"2026-06-22 19:18:49","rate":"4.298","amount":"18.55","timestamp":"1782155929","type":"buy"},{"tradeID":"78705","total":"261.42585","date":"2026-06-22 19:18:49","rate":"4.298","amount":"60.825","timestamp":"1782155929","type":"buy"},{"tradeID":"78706","total":"278.2494","date":"2026-06-22 20:30:45","rate":"4.324","amount":"64.35","timestamp":"1782160245","type":"buy"},{"tradeID":"78707","total":"136.340044","date":"2026-06-22 20:30:45","rate":"4.324","amount":"31.531","timestamp":"1782160245","type":"buy"},{"tradeID":"78708","total":"73.049656","date":"2026-06-22 20:30:45","rate":"4.324","amount":"16.894","timestamp":"1782160245","type":"buy"},{"tradeID":"78709","total":"273.955668","date":"2026-06-22 20:30:45","rate":"4.324","amount":"63.357","timestamp":"1782160245","type":"buy"},{"tradeID":"78710","total":"279.269655","date":"2026-06-22 21:27:20","rate":"4.305","amount":"64.871","timestamp":"1782163640","type":"buy"},{"tradeID":"78711","total":"1022.476728","date":"2026-06-22 21:34:00","rate":"4.277","amount":"239.064","timestamp":"1782164040","type":"buy"},{"tradeID":"78712","total":"92.957144","date":"2026-06-22 21:51:32","rate":"4.298","amount":"21.628","timestamp":"1782165092","type":"buy"},{"tradeID":"78713","total":"105.292404","date":"2026-06-22 21:51:32","rate":"4.298","amount":"24.498","timestamp":"1782165092","type":"buy"},{"tradeID":"78714","total":"66.163412","date":"2026-06-22 21:51:32","rate":"4.298","amount":"15.394","timestamp":"1782165092","type":"buy"},{"tradeID":"78715","total":"467.914664","date":"2026-06-22 21:51:32","rate":"4.298","amount":"108.868","timestamp":"1782165092","type":"buy"},{"tradeID":"78716","total":"371.974708","date":"2026-06-22 21:51:35","rate":"4.298","amount":"86.546","timestamp":"1782165095","type":"buy"},{"tradeID":"78717","total":"75.038782","date":"2026-06-22 21:51:35","rate":"4.298","amount":"17.459","timestamp":"1782165095","type":"buy"},{"tradeID":"78718","total":"74.3554","date":"2026-06-22 21:51:35","rate":"4.298","amount":"17.3","timestamp":"1782165095","type":"buy"},{"tradeID":"78719","total":"154.349776","date":"2026-06-22 21:51:35","rate":"4.298","amount":"35.912","timestamp":"1782165095","type":"buy"},{"tradeID":"78720","total":"152.532405","date":"2026-06-22 22:04:53","rate":"4.307","amount":"35.415","timestamp":"1782165893","type":"buy"},{"tradeID":"78721","total":"61.137865","date":"2026-06-22 22:04:53","rate":"4.307","amount":"14.195","timestamp":"1782165893","type":"buy"},{"tradeID":"78722","total":"144.603218","date":"2026-06-22 22:04:53","rate":"4.307","amount":"33.574","timestamp":"1782165893","type":"buy"},{"tradeID":"78723","total":"325.945146","date":"2026-06-22 22:04:53","rate":"4.307","amount":"75.678","timestamp":"1782165893","type":"buy"}]}