{"elapsed":"18ms","result":"true","data":[{"tradeID":"79922","total":"10012.8","date":"2026-08-03 08:04:23","rate":"4.172","amount":"2400","timestamp":"1785744263","type":"sell"},{"tradeID":"79923","total":"76.861824","date":"2026-08-03 09:35:18","rate":"4.272","amount":"17.992","timestamp":"1785749718","type":"buy"},{"tradeID":"79924","total":"1002.271785","date":"2026-08-03 13:11:47","rate":"4.341","amount":"230.885","timestamp":"1785762707","type":"buy"},{"tradeID":"79925","total":"741.196372","date":"2026-08-03 13:59:01","rate":"4.396","amount":"168.607","timestamp":"1785765541","type":"buy"},{"tradeID":"79926","total":"952.829199","date":"2026-08-03 14:09:36","rate":"4.419","amount":"215.621","timestamp":"1785766176","type":"buy"},{"tradeID":"79927","total":"670.904625","date":"2026-08-03 14:35:26","rate":"4.435","amount":"151.275","timestamp":"1785767726","type":"sell"},{"tradeID":"79928","total":"2734.443306","date":"2026-08-03 14:45:48","rate":"4.473","amount":"611.322","timestamp":"1785768348","type":"buy"},{"tradeID":"79929","total":"743.115648","date":"2026-08-03 16:07:42","rate":"4.416","amount":"168.278","timestamp":"1785773262","type":"sell"},{"tradeID":"79930","total":"2686.596871","date":"2026-08-03 16:30:30","rate":"4.399","amount":"610.729","timestamp":"1785774630","type":"sell"},{"tradeID":"79931","total":"81.955683","date":"2026-08-03 17:36:20","rate":"4.397","amount":"18.639","timestamp":"1785778580","type":"buy"},{"tradeID":"79932","total":"4373","date":"2026-08-03 17:45:39","rate":"4.373","amount":"1000","timestamp":"1785779139","type":"sell"},{"tradeID":"79933","total":"921.113928","date":"2026-08-03 18:06:29","rate":"4.382","amount":"210.204","timestamp":"1785780389","type":"sell"},{"tradeID":"79934","total":"131.692656","date":"2026-08-03 23:43:00","rate":"4.388","amount":"30.012","timestamp":"1785800580","type":"sell"},{"tradeID":"79935","total":"70.1316","date":"2026-08-03 23:45:46","rate":"4.4","amount":"15.939","timestamp":"1785800746","type":"buy"},{"tradeID":"79936","total":"872.671107","date":"2026-08-04 00:14:49","rate":"4.417","amount":"197.571","timestamp":"1785802489","type":"sell"},{"tradeID":"79937","total":"213.011601","date":"2026-08-04 00:21:30","rate":"4.411","amount":"48.291","timestamp":"1785802890","type":"buy"},{"tradeID":"79938","total":"400.896","date":"2026-08-04 02:35:20","rate":"4.35","amount":"92.16","timestamp":"1785810920","type":"sell"},{"tradeID":"79939","total":"505.16115","date":"2026-08-04 02:35:20","rate":"4.35","amount":"116.129","timestamp":"1785810920","type":"sell"},{"tradeID":"79940","total":"885.803104","date":"2026-08-04 03:13:44","rate":"4.328","amount":"204.668","timestamp":"1785813224","type":"buy"},{"tradeID":"79941","total":"398.811604","date":"2026-08-04 04:11:59","rate":"4.348","amount":"91.723","timestamp":"1785816719","type":"buy"},{"tradeID":"79942","total":"1150.226705","date":"2026-08-04 05:03:34","rate":"4.415","amount":"260.527","timestamp":"1785819814","type":"buy"},{"tradeID":"79943","total":"28033.435701","date":"2026-08-04 06:45:17","rate":"4.383","amount":"6395.947","timestamp":"1785825917","type":"buy"},{"tradeID":"79944","total":"27986.23338","date":"2026-08-04 07:06:49","rate":"4.38","amount":"6389.551","timestamp":"1785827209","type":"sell"},{"tradeID":"79945","total":"97.201404","date":"2026-08-04 09:23:51","rate":"4.308","amount":"22.563","timestamp":"1785835431","type":"buy"},{"tradeID":"79946","total":"1128.402139","date":"2026-08-04 09:30:40","rate":"4.309","amount":"261.871","timestamp":"1785835840","type":"buy"},{"tradeID":"79947","total":"368.53194","date":"2026-08-04 13:22:06","rate":"4.326","amount":"85.19","timestamp":"1785849726","type":"buy"},{"tradeID":"79948","total":"121.839666","date":"2026-08-04 16:31:03","rate":"4.327","amount":"28.158","timestamp":"1785861063","type":"sell"},{"tradeID":"79949","total":"559.569444","date":"2026-08-04 17:39:20","rate":"4.353","amount":"128.548","timestamp":"1785865160","type":"buy"},{"tradeID":"79950","total":"890.699792","date":"2026-08-04 21:25:26","rate":"4.376","amount":"203.542","timestamp":"1785878726","type":"buy"},{"tradeID":"79951","total":"1092.949263","date":"2026-08-05 02:04:24","rate":"4.383","amount":"249.361","timestamp":"1785895464","type":"buy"},{"tradeID":"79952","total":"4367","date":"2026-08-05 02:30:06","rate":"4.367","amount":"1000","timestamp":"1785897006","type":"buy"},{"tradeID":"79953","total":"1086.10443","date":"2026-08-05 04:17:04","rate":"4.302","amount":"252.465","timestamp":"1785903424","type":"buy"},{"tradeID":"79954","total":"793.4355","date":"2026-08-05 06:42:23","rate":"4.29","amount":"184.95","timestamp":"1785912143","type":"sell"},{"tradeID":"79955","total":"636.143088","date":"2026-08-05 07:02:28","rate":"4.296","amount":"148.078","timestamp":"1785913348","type":"sell"},{"tradeID":"79956","total":"778.690264","date":"2026-08-05 07:22:14","rate":"4.282","amount":"181.852","timestamp":"1785914534","type":"buy"},{"tradeID":"79957","total":"77.56182","date":"2026-08-05 09:39:20","rate":"4.335","amount":"17.892","timestamp":"1785922760","type":"sell"},{"tradeID":"79958","total":"38400.00024","date":"2026-08-05 11:43:12","rate":"4.359","amount":"8809.36","timestamp":"1785930192","type":"buy"},{"tradeID":"79959","total":"40640.001196","date":"2026-08-05 11:43:41","rate":"4.363","amount":"9314.692","timestamp":"1785930221","type":"buy"},{"tradeID":"79960","total":"7003.582856","date":"2026-08-05 11:55:53","rate":"4.364","amount":"1604.854","timestamp":"1785930953","type":"buy"},{"tradeID":"79961","total":"35356.416668","date":"2026-08-05 11:56:08","rate":"4.364","amount":"8101.837","timestamp":"1785930968","type":"buy"},{"tradeID":"79962","total":"3231.000864","date":"2026-08-05 13:06:41","rate":"4.364","amount":"740.376","timestamp":"1785935201","type":"sell"},{"tradeID":"79963","total":"3245.999932","date":"2026-08-05 13:06:42","rate":"4.364","amount":"743.813","timestamp":"1785935202","type":"sell"},{"tradeID":"79964","total":"3135.001592","date":"2026-08-05 13:06:42","rate":"4.364","amount":"718.378","timestamp":"1785935202","type":"sell"},{"tradeID":"79965","total":"96.13892","date":"2026-08-05 13:06:43","rate":"4.364","amount":"22.03","timestamp":"1785935203","type":"sell"},{"tradeID":"79966","total":"54499.999554","date":"2026-08-05 13:56:55","rate":"4.347","amount":"12537.382","timestamp":"1785938215","type":"sell"},{"tradeID":"79967","total":"9453.219284","date":"2026-08-05 13:56:55","rate":"4.346","amount":"2175.154","timestamp":"1785938215","type":"sell"},{"tradeID":"79968","total":"5002.999975","date":"2026-08-05 15:11:41","rate":"4.385","amount":"1140.935","timestamp":"1785942701","type":"buy"},{"tradeID":"79969","total":"4976.340604","date":"2026-08-05 15:11:52","rate":"4.366","amount":"1139.794","timestamp":"1785942712","type":"sell"},{"tradeID":"79970","total":"194.740056","date":"2026-08-05 15:34:18","rate":"4.424","amount":"44.019","timestamp":"1785944058","type":"buy"},{"tradeID":"79971","total":"114.790954","date":"2026-08-05 17:58:03","rate":"4.402","amount":"26.077","timestamp":"1785952683","type":"buy"},{"tradeID":"79972","total":"42400.0016","date":"2026-08-05 21:46:19","rate":"4.4","amount":"9636.364","timestamp":"1785966379","type":"buy"},{"tradeID":"79973","total":"2735.9992","date":"2026-08-05 21:53:05","rate":"4.4","amount":"621.818","timestamp":"1785966785","type":"sell"},{"tradeID":"79974","total":"2999.9992","date":"2026-08-05 21:53:05","rate":"4.4","amount":"681.818","timestamp":"1785966785","type":"sell"},{"tradeID":"79975","total":"2805","date":"2026-08-05 21:53:05","rate":"4.4","amount":"637.5","timestamp":"1785966785","type":"sell"},{"tradeID":"79976","total":"3248.9996","date":"2026-08-05 21:53:07","rate":"4.4","amount":"738.409","timestamp":"1785966787","type":"sell"},{"tradeID":"79977","total":"3242.998","date":"2026-08-05 21:53:14","rate":"4.4","amount":"737.045","timestamp":"1785966794","type":"sell"},{"tradeID":"79978","total":"3072.0008","date":"2026-08-05 21:53:14","rate":"4.4","amount":"698.182","timestamp":"1785966794","type":"sell"},{"tradeID":"79979","total":"2699.9984","date":"2026-08-05 21:53:15","rate":"4.4","amount":"613.636","timestamp":"1785966795","type":"sell"},{"tradeID":"79980","total":"684.9084","date":"2026-08-05 21:53:15","rate":"4.4","amount":"155.661","timestamp":"1785966795","type":"sell"},{"tradeID":"79981","total":"68.25296","date":"2026-08-06 01:29:51","rate":"4.364","amount":"15.64","timestamp":"1785979791","type":"buy"},{"tradeID":"79982","total":"71.95175","date":"2026-08-06 04:28:12","rate":"4.394","amount":"16.375","timestamp":"1785990492","type":"buy"},{"tradeID":"79983","total":"162.454278","date":"2026-08-06 05:24:31","rate":"4.418","amount":"36.771","timestamp":"1785993871","type":"sell"},{"tradeID":"79984","total":"66.96514","date":"2026-08-06 09:59:44","rate":"4.345","amount":"15.412","timestamp":"1786010384","type":"sell"},{"tradeID":"79985","total":"598.19522","date":"2026-08-06 11:20:43","rate":"4.34","amount":"137.833","timestamp":"1786015243","type":"sell"},{"tradeID":"79986","total":"105.638841","date":"2026-08-06 16:16:43","rate":"4.389","amount":"24.069","timestamp":"1786033003","type":"buy"},{"tradeID":"79987","total":"97.326075","date":"2026-08-06 16:16:43","rate":"4.389","amount":"22.175","timestamp":"1786033003","type":"buy"},{"tradeID":"79988","total":"144.92478","date":"2026-08-06 16:16:43","rate":"4.389","amount":"33.02","timestamp":"1786033003","type":"buy"},{"tradeID":"79989","total":"90.98136","date":"2026-08-06 16:30:00","rate":"4.38","amount":"20.772","timestamp":"1786033800","type":"sell"},{"tradeID":"79990","total":"71.839683","date":"2026-08-06 16:58:19","rate":"4.419","amount":"16.257","timestamp":"1786035499","type":"sell"},{"tradeID":"79991","total":"79.996444","date":"2026-08-06 21:43:03","rate":"4.444","amount":"18.001","timestamp":"1786052583","type":"buy"},{"tradeID":"79992","total":"75.209376","date":"2026-08-07 01:55:56","rate":"4.422","amount":"17.008","timestamp":"1786067756","type":"sell"},{"tradeID":"79993","total":"347.340612","date":"2026-08-07 06:28:10","rate":"4.458","amount":"77.914","timestamp":"1786084090","type":"buy"},{"tradeID":"79994","total":"71.787156","date":"2026-08-07 09:15:52","rate":"4.564","amount":"15.729","timestamp":"1786094152","type":"buy"},{"tradeID":"79995","total":"748.259409","date":"2026-08-07 10:20:34","rate":"4.593","amount":"162.913","timestamp":"1786098034","type":"buy"},{"tradeID":"79996","total":"131.485206","date":"2026-08-07 13:29:58","rate":"4.586","amount":"28.671","timestamp":"1786109398","type":"buy"},{"tradeID":"79997","total":"373.120784","date":"2026-08-07 15:23:04","rate":"4.528","amount":"82.403","timestamp":"1786116184","type":"sell"},{"tradeID":"79998","total":"723.293997","date":"2026-08-07 16:32:21","rate":"4.513","amount":"160.269","timestamp":"1786120341","type":"sell"},{"tradeID":"79999","total":"926.637292","date":"2026-08-07 17:41:27","rate":"4.487","amount":"206.516","timestamp":"1786124487","type":"sell"},{"tradeID":"80000","total":"118.28792","date":"2026-08-07 18:37:09","rate":"4.484","amount":"26.38","timestamp":"1786127829","type":"buy"},{"tradeID":"80001","total":"876.869255","date":"2026-08-07 21:52:04","rate":"4.451","amount":"197.005","timestamp":"1786139524","type":"buy"}]}