{"elapsed":"8ms","result":"true","data":[{"tradeID":"792546","total":"8.6725728","date":"2026-08-07 18:46:04","rate":"0.09392","amount":"92.34","timestamp":"1786128364","type":"buy"},{"tradeID":"792547","total":"17.7609757","date":"2026-08-07 18:46:16","rate":"0.09377","amount":"189.41","timestamp":"1786128376","type":"sell"},{"tradeID":"792548","total":"119.9318934","date":"2026-08-07 18:49:24","rate":"0.09374","amount":"1279.41","timestamp":"1786128564","type":"sell"},{"tradeID":"792549","total":"54.30441","date":"2026-08-07 18:50:11","rate":"0.09379","amount":"579","timestamp":"1786128611","type":"sell"},{"tradeID":"792550","total":"54.352559","date":"2026-08-07 18:52:02","rate":"0.0937","amount":"580.07","timestamp":"1786128722","type":"sell"},{"tradeID":"792551","total":"54.3467583","date":"2026-08-07 18:52:02","rate":"0.09369","amount":"580.07","timestamp":"1786128722","type":"sell"},{"tradeID":"792552","total":"624.86528","date":"2026-08-07 18:58:47","rate":"0.09388","amount":"6656","timestamp":"1786129127","type":"sell"},{"tradeID":"792553","total":"60.3216066","date":"2026-08-07 19:00:10","rate":"0.09367","amount":"643.98","timestamp":"1786129210","type":"sell"},{"tradeID":"792554","total":"30.3603935","date":"2026-08-07 19:07:11","rate":"0.09365","amount":"324.19","timestamp":"1786129631","type":"sell"},{"tradeID":"792555","total":"16.731578","date":"2026-08-07 19:09:42","rate":"0.09385","amount":"178.28","timestamp":"1786129782","type":"sell"},{"tradeID":"792556","total":"54.46074","date":"2026-08-07 19:10:32","rate":"0.09406","amount":"579","timestamp":"1786129832","type":"sell"},{"tradeID":"792557","total":"54.45495","date":"2026-08-07 19:10:35","rate":"0.09405","amount":"579","timestamp":"1786129835","type":"sell"},{"tradeID":"792558","total":"47.025","date":"2026-08-07 19:10:37","rate":"0.09405","amount":"500","timestamp":"1786129837","type":"sell"},{"tradeID":"792559","total":"54.5207793","date":"2026-08-07 19:10:42","rate":"0.09399","amount":"580.07","timestamp":"1786129842","type":"sell"},{"tradeID":"792560","total":"330.5382199","date":"2026-08-07 19:23:04","rate":"0.09401","amount":"3515.99","timestamp":"1786130584","type":"sell"},{"tradeID":"792561","total":"203.343888","date":"2026-08-07 19:29:20","rate":"0.0942","amount":"2158.64","timestamp":"1786130960","type":"buy"},{"tradeID":"792562","total":"54.4511709","date":"2026-08-07 19:39:03","rate":"0.09387","amount":"580.07","timestamp":"1786131543","type":"sell"},{"tradeID":"792563","total":"542.7998","date":"2026-08-07 19:44:56","rate":"0.09391","amount":"5780","timestamp":"1786131896","type":"buy"},{"tradeID":"792564","total":"65.6045869","date":"2026-08-07 19:45:46","rate":"0.09391","amount":"698.59","timestamp":"1786131946","type":"buy"},{"tradeID":"792565","total":"67.8725134","date":"2026-08-07 19:45:46","rate":"0.09391","amount":"722.74","timestamp":"1786131946","type":"buy"},{"tradeID":"792566","total":"72.2329562","date":"2026-08-07 19:45:50","rate":"0.09382","amount":"769.91","timestamp":"1786131950","type":"sell"},{"tradeID":"792567","total":"113.9501594","date":"2026-08-07 19:45:58","rate":"0.09394","amount":"1213.01","timestamp":"1786131958","type":"buy"},{"tradeID":"792568","total":"20.0584059","date":"2026-08-07 20:20:00","rate":"0.09399","amount":"213.41","timestamp":"1786134000","type":"sell"},{"tradeID":"792569","total":"54.47811","date":"2026-08-07 20:31:52","rate":"0.09409","amount":"579","timestamp":"1786134712","type":"sell"},{"tradeID":"792570","total":"46.985","date":"2026-08-07 20:32:12","rate":"0.09397","amount":"500","timestamp":"1786134732","type":"sell"},{"tradeID":"792571","total":"7.42284","date":"2026-08-07 20:32:12","rate":"0.09396","amount":"79","timestamp":"1786134732","type":"sell"},{"tradeID":"792572","total":"76.0752","date":"2026-08-07 20:33:30","rate":"0.09392","amount":"810","timestamp":"1786134810","type":"sell"},{"tradeID":"792573","total":"54.29862","date":"2026-08-07 20:33:33","rate":"0.09378","amount":"579","timestamp":"1786134813","type":"sell"},{"tradeID":"792574","total":"52.6662822","date":"2026-08-07 20:35:26","rate":"0.09401","amount":"560.22","timestamp":"1786134926","type":"sell"},{"tradeID":"792575","total":"35.5433008","date":"2026-08-07 20:35:26","rate":"0.09401","amount":"378.08","timestamp":"1786134926","type":"sell"},{"tradeID":"792576","total":"44.2213639","date":"2026-08-07 20:35:26","rate":"0.09401","amount":"470.39","timestamp":"1786134926","type":"sell"},{"tradeID":"792577","total":"32.471601","date":"2026-08-07 20:38:10","rate":"0.09393","amount":"345.7","timestamp":"1786135090","type":"sell"},{"tradeID":"792578","total":"18.983096","date":"2026-08-07 20:40:32","rate":"0.09379","amount":"202.4","timestamp":"1786135232","type":"sell"},{"tradeID":"792579","total":"94.0747948","date":"2026-08-07 20:51:21","rate":"0.09404","amount":"1000.37","timestamp":"1786135881","type":"sell"},{"tradeID":"792580","total":"24.9723656","date":"2026-08-07 20:52:19","rate":"0.09398","amount":"265.72","timestamp":"1786135939","type":"sell"},{"tradeID":"792581","total":"35.6062875","date":"2026-08-07 21:05:10","rate":"0.09401","amount":"378.75","timestamp":"1786136710","type":"sell"},{"tradeID":"792582","total":"24.769","date":"2026-08-07 21:06:15","rate":"0.094","amount":"263.5","timestamp":"1786136775","type":"sell"},{"tradeID":"792583","total":"287.6121306","date":"2026-08-07 21:09:47","rate":"0.09417","amount":"3054.18","timestamp":"1786136987","type":"buy"},{"tradeID":"792584","total":"9.0676293","date":"2026-08-07 21:12:15","rate":"0.09417","amount":"96.29","timestamp":"1786137135","type":"buy"},{"tradeID":"792585","total":"7.5562008","date":"2026-08-07 21:12:15","rate":"0.09417","amount":"80.24","timestamp":"1786137135","type":"buy"},{"tradeID":"792586","total":"346.9619454","date":"2026-08-07 21:15:20","rate":"0.09418","amount":"3684.03","timestamp":"1786137320","type":"buy"},{"tradeID":"792587","total":"121.26474","date":"2026-08-07 21:37:48","rate":"0.09384","amount":"1292.25","timestamp":"1786138668","type":"sell"},{"tradeID":"792588","total":"294.830445","date":"2026-08-07 21:38:08","rate":"0.09391","amount":"3139.5","timestamp":"1786138688","type":"sell"},{"tradeID":"792589","total":"80.8645706","date":"2026-08-07 21:45:06","rate":"0.09383","amount":"861.82","timestamp":"1786139106","type":"buy"},{"tradeID":"792590","total":"472.549392","date":"2026-08-07 21:48:58","rate":"0.0938","amount":"5037.84","timestamp":"1786139338","type":"sell"},{"tradeID":"792591","total":"35.9449902","date":"2026-08-07 21:52:02","rate":"0.09279","amount":"387.38","timestamp":"1786139522","type":"sell"},{"tradeID":"792592","total":"505.280376","date":"2026-08-07 21:53:36","rate":"0.09292","amount":"5437.8","timestamp":"1786139616","type":"sell"},{"tradeID":"792593","total":"34.1980848","date":"2026-08-07 21:59:12","rate":"0.09297","amount":"367.84","timestamp":"1786139952","type":"sell"},{"tradeID":"792594","total":"27.398259","date":"2026-08-07 22:00:36","rate":"0.09297","amount":"294.7","timestamp":"1786140036","type":"sell"},{"tradeID":"792595","total":"25.9451399","date":"2026-08-07 22:09:10","rate":"0.09299","amount":"279.01","timestamp":"1786140550","type":"buy"},{"tradeID":"792596","total":"25.9451399","date":"2026-08-07 22:09:10","rate":"0.09299","amount":"279.01","timestamp":"1786140550","type":"buy"},{"tradeID":"792597","total":"25.9451399","date":"2026-08-07 22:09:10","rate":"0.09299","amount":"279.01","timestamp":"1786140550","type":"buy"},{"tradeID":"792598","total":"248.3739236","date":"2026-08-07 22:10:16","rate":"0.09284","amount":"2675.29","timestamp":"1786140616","type":"sell"},{"tradeID":"792599","total":"61.40029","date":"2026-08-07 22:15:40","rate":"0.09289","amount":"661","timestamp":"1786140940","type":"sell"},{"tradeID":"792600","total":"57.8330298","date":"2026-08-07 22:24:56","rate":"0.09303","amount":"621.66","timestamp":"1786141496","type":"buy"},{"tradeID":"792601","total":"58.9307838","date":"2026-08-07 22:24:56","rate":"0.09303","amount":"633.46","timestamp":"1786141496","type":"buy"},{"tradeID":"792602","total":"54.8895606","date":"2026-08-07 22:24:56","rate":"0.09303","amount":"590.02","timestamp":"1786141496","type":"buy"},{"tradeID":"792603","total":"173.5132932","date":"2026-08-07 22:33:40","rate":"0.09243","amount":"1877.24","timestamp":"1786142020","type":"sell"},{"tradeID":"792604","total":"173.5169904","date":"2026-08-07 22:33:40","rate":"0.09243","amount":"1877.28","timestamp":"1786142020","type":"sell"},{"tradeID":"792605","total":"1.8676778","date":"2026-08-07 22:37:02","rate":"0.09214","amount":"20.27","timestamp":"1786142222","type":"sell"},{"tradeID":"792606","total":"47.97009","date":"2026-08-07 22:43:40","rate":"0.0918","amount":"522.55","timestamp":"1786142620","type":"buy"},{"tradeID":"792607","total":"141.5840195","date":"2026-08-07 22:47:22","rate":"0.09185","amount":"1541.47","timestamp":"1786142842","type":"buy"},{"tradeID":"792608","total":"139.541508","date":"2026-08-07 22:50:24","rate":"0.0918","amount":"1520.06","timestamp":"1786143024","type":"buy"},{"tradeID":"792609","total":"318.179472","date":"2026-08-07 22:53:31","rate":"0.09165","amount":"3471.68","timestamp":"1786143211","type":"buy"},{"tradeID":"792610","total":"145.564029","date":"2026-08-07 23:18:31","rate":"0.09165","amount":"1588.26","timestamp":"1786144711","type":"sell"},{"tradeID":"792611","total":"28.245135","date":"2026-08-07 23:21:39","rate":"0.0915","amount":"308.69","timestamp":"1786144899","type":"sell"},{"tradeID":"792612","total":"28.245135","date":"2026-08-07 23:21:39","rate":"0.0915","amount":"308.69","timestamp":"1786144899","type":"sell"},{"tradeID":"792613","total":"327.1719","date":"2026-08-07 23:27:39","rate":"0.09075","amount":"3605.2","timestamp":"1786145259","type":"sell"},{"tradeID":"792614","total":"1.8392998","date":"2026-08-07 23:27:39","rate":"0.09074","amount":"20.27","timestamp":"1786145259","type":"sell"},{"tradeID":"792615","total":"43.87279","date":"2026-08-07 23:27:39","rate":"0.09074","amount":"483.5","timestamp":"1786145259","type":"sell"},{"tradeID":"792616","total":"125.9386838","date":"2026-08-07 23:27:39","rate":"0.09073","amount":"1388.06","timestamp":"1786145259","type":"sell"},{"tradeID":"792617","total":"396.1430991","date":"2026-08-07 23:28:38","rate":"0.09079","amount":"4363.29","timestamp":"1786145318","type":"sell"},{"tradeID":"792618","total":"181.8845461","date":"2026-08-07 23:33:42","rate":"0.09091","amount":"2000.71","timestamp":"1786145622","type":"buy"},{"tradeID":"792619","total":"16.8132144","date":"2026-08-07 23:42:47","rate":"0.09102","amount":"184.72","timestamp":"1786146167","type":"sell"},{"tradeID":"792620","total":"108.6288546","date":"2026-08-08 00:08:11","rate":"0.09114","amount":"1191.89","timestamp":"1786147691","type":"sell"},{"tradeID":"792621","total":"105.9529842","date":"2026-08-08 00:08:11","rate":"0.09114","amount":"1162.53","timestamp":"1786147691","type":"sell"},{"tradeID":"792622","total":"132.5394336","date":"2026-08-08 00:08:11","rate":"0.09114","amount":"1454.24","timestamp":"1786147691","type":"sell"},{"tradeID":"792623","total":"249.1858296","date":"2026-08-08 00:08:40","rate":"0.09096","amount":"2739.51","timestamp":"1786147720","type":"sell"},{"tradeID":"792624","total":"201.8160672","date":"2026-08-08 00:15:36","rate":"0.09136","amount":"2209.02","timestamp":"1786148136","type":"sell"},{"tradeID":"792625","total":"157.0035667","date":"2026-08-08 00:18:08","rate":"0.09127","amount":"1720.21","timestamp":"1786148288","type":"sell"}]}