{"elapsed":"8ms","result":"true","data":[{"tradeID":"777218","total":"349.184157","date":"2026-06-22 17:47:16","rate":"0.09429","amount":"3703.3","timestamp":"1782150436","type":"sell"},{"tradeID":"777219","total":"278.8932481","date":"2026-06-22 17:49:59","rate":"0.09433","amount":"2956.57","timestamp":"1782150599","type":"sell"},{"tradeID":"777220","total":"14.9712695","date":"2026-06-22 17:51:49","rate":"0.09445","amount":"158.51","timestamp":"1782150709","type":"buy"},{"tradeID":"777221","total":"64.2678574","date":"2026-06-22 18:03:53","rate":"0.09437","amount":"681.02","timestamp":"1782151433","type":"buy"},{"tradeID":"777222","total":"76.6744776","date":"2026-06-22 18:16:17","rate":"0.09492","amount":"807.78","timestamp":"1782152177","type":"buy"},{"tradeID":"777223","total":"10.2704017","date":"2026-06-22 18:20:36","rate":"0.09451","amount":"108.67","timestamp":"1782152436","type":"sell"},{"tradeID":"777224","total":"28.8821676","date":"2026-06-22 18:26:53","rate":"0.09438","amount":"306.02","timestamp":"1782152813","type":"buy"},{"tradeID":"777225","total":"28.4621766","date":"2026-06-22 18:26:53","rate":"0.09438","amount":"301.57","timestamp":"1782152813","type":"buy"},{"tradeID":"777226","total":"22.99112","date":"2026-06-22 18:26:54","rate":"0.0944","amount":"243.55","timestamp":"1782152814","type":"buy"},{"tradeID":"777227","total":"12.5597659","date":"2026-06-22 18:32:58","rate":"0.09413","amount":"133.43","timestamp":"1782153178","type":"buy"},{"tradeID":"777228","total":"173.510841","date":"2026-06-22 18:44:58","rate":"0.09422","amount":"1841.55","timestamp":"1782153898","type":"buy"},{"tradeID":"777229","total":"244.2813674","date":"2026-06-22 18:44:58","rate":"0.09422","amount":"2592.67","timestamp":"1782153898","type":"buy"},{"tradeID":"777230","total":"47.035","date":"2026-06-22 18:45:08","rate":"0.09407","amount":"500","timestamp":"1782153908","type":"sell"},{"tradeID":"777231","total":"47.03","date":"2026-06-22 18:45:08","rate":"0.09406","amount":"500","timestamp":"1782153908","type":"sell"},{"tradeID":"777232","total":"47.025","date":"2026-06-22 18:45:08","rate":"0.09405","amount":"500","timestamp":"1782153908","type":"sell"},{"tradeID":"777233","total":"46.84","date":"2026-06-22 18:46:27","rate":"0.09368","amount":"500","timestamp":"1782153987","type":"sell"},{"tradeID":"777234","total":"46.835","date":"2026-06-22 18:46:27","rate":"0.09367","amount":"500","timestamp":"1782153987","type":"sell"},{"tradeID":"777235","total":"0.880404","date":"2026-06-22 18:46:27","rate":"0.09366","amount":"9.4","timestamp":"1782153987","type":"sell"},{"tradeID":"777236","total":"46.825","date":"2026-06-22 18:46:27","rate":"0.09365","amount":"500","timestamp":"1782153987","type":"sell"},{"tradeID":"777237","total":"46.82","date":"2026-06-22 18:46:27","rate":"0.09364","amount":"500","timestamp":"1782153987","type":"sell"},{"tradeID":"777238","total":"1.8964612","date":"2026-06-22 18:46:27","rate":"0.09356","amount":"20.27","timestamp":"1782153987","type":"sell"},{"tradeID":"777239","total":"10.0535733","date":"2026-06-22 18:46:27","rate":"0.09327","amount":"107.79","timestamp":"1782153987","type":"sell"},{"tradeID":"777240","total":"72.1378161","date":"2026-06-22 18:46:27","rate":"0.09327","amount":"773.43","timestamp":"1782153987","type":"sell"},{"tradeID":"777241","total":"71.9831301","date":"2026-06-22 18:46:27","rate":"0.09307","amount":"773.43","timestamp":"1782153987","type":"sell"},{"tradeID":"777242","total":"71.8052412","date":"2026-06-22 18:46:27","rate":"0.09284","amount":"773.43","timestamp":"1782153987","type":"sell"},{"tradeID":"777243","total":"71.98949","date":"2026-06-22 18:46:27","rate":"0.09313","amount":"773","timestamp":"1782153987","type":"buy"},{"tradeID":"777244","total":"293.2755291","date":"2026-06-22 18:47:05","rate":"0.09267","amount":"3164.73","timestamp":"1782154025","type":"sell"},{"tradeID":"777245","total":"26.6482716","date":"2026-06-22 18:50:50","rate":"0.09278","amount":"287.22","timestamp":"1782154250","type":"sell"},{"tradeID":"777246","total":"98.2897713","date":"2026-06-22 18:58:39","rate":"0.09261","amount":"1061.33","timestamp":"1782154719","type":"sell"},{"tradeID":"777247","total":"14.5045782","date":"2026-06-22 18:58:39","rate":"0.09261","amount":"156.62","timestamp":"1782154719","type":"sell"},{"tradeID":"777248","total":"57.1227741","date":"2026-06-22 18:58:39","rate":"0.09261","amount":"616.81","timestamp":"1782154719","type":"sell"},{"tradeID":"777249","total":"132.5137968","date":"2026-06-22 18:58:39","rate":"0.09261","amount":"1430.88","timestamp":"1782154719","type":"sell"},{"tradeID":"777250","total":"101.2458825","date":"2026-06-22 18:58:39","rate":"0.09261","amount":"1093.25","timestamp":"1782154719","type":"sell"},{"tradeID":"777251","total":"173.395992","date":"2026-06-22 18:58:39","rate":"0.0924","amount":"1876.58","timestamp":"1782154719","type":"sell"},{"tradeID":"777252","total":"66.8487845","date":"2026-06-22 18:58:39","rate":"0.09239","amount":"723.55","timestamp":"1782154719","type":"sell"},{"tradeID":"777253","total":"106.5302895","date":"2026-06-22 18:58:39","rate":"0.09239","amount":"1153.05","timestamp":"1782154719","type":"sell"},{"tradeID":"777254","total":"71.3334489","date":"2026-06-22 18:58:39","rate":"0.09223","amount":"773.43","timestamp":"1782154719","type":"sell"},{"tradeID":"777255","total":"46.19","date":"2026-06-22 18:58:39","rate":"0.09238","amount":"500","timestamp":"1782154719","type":"buy"},{"tradeID":"777256","total":"106.5302895","date":"2026-06-22 18:58:39","rate":"0.09239","amount":"1153.05","timestamp":"1782154719","type":"buy"},{"tradeID":"777257","total":"23.68093","date":"2026-06-22 19:04:00","rate":"0.09275","amount":"255.32","timestamp":"1782155040","type":"buy"},{"tradeID":"777258","total":"36.9184326","date":"2026-06-22 19:05:37","rate":"0.09222","amount":"400.33","timestamp":"1782155137","type":"sell"},{"tradeID":"777259","total":"71.310246","date":"2026-06-22 19:05:37","rate":"0.0922","amount":"773.43","timestamp":"1782155137","type":"sell"},{"tradeID":"777260","total":"71.2715745","date":"2026-06-22 19:05:37","rate":"0.09215","amount":"773.43","timestamp":"1782155137","type":"sell"},{"tradeID":"777261","total":"1.8676778","date":"2026-06-22 19:05:37","rate":"0.09214","amount":"20.27","timestamp":"1782155137","type":"sell"},{"tradeID":"777262","total":"71.2638402","date":"2026-06-22 19:05:37","rate":"0.09214","amount":"773.43","timestamp":"1782155137","type":"sell"},{"tradeID":"777263","total":"131.1676211","date":"2026-06-22 19:10:24","rate":"0.09199","amount":"1425.89","timestamp":"1782155424","type":"sell"},{"tradeID":"777264","total":"467.7227184","date":"2026-06-22 19:13:48","rate":"0.09212","amount":"5077.32","timestamp":"1782155628","type":"sell"},{"tradeID":"777265","total":"46.07","date":"2026-06-22 19:25:06","rate":"0.09214","amount":"500","timestamp":"1782156306","type":"sell"},{"tradeID":"777266","total":"34.3521395","date":"2026-06-22 19:25:06","rate":"0.09205","amount":"373.19","timestamp":"1782156306","type":"sell"},{"tradeID":"777267","total":"11.6728605","date":"2026-06-22 19:25:06","rate":"0.09205","amount":"126.81","timestamp":"1782156306","type":"sell"},{"tradeID":"777268","total":"71.1864972","date":"2026-06-22 19:25:06","rate":"0.09204","amount":"773.43","timestamp":"1782156306","type":"sell"},{"tradeID":"777269","total":"30.183237","date":"2026-06-22 19:25:15","rate":"0.09198","amount":"328.15","timestamp":"1782156315","type":"sell"},{"tradeID":"777270","total":"16.8350122","date":"2026-06-22 19:26:58","rate":"0.09206","amount":"182.87","timestamp":"1782156418","type":"sell"},{"tradeID":"777271","total":"104.037997","date":"2026-06-22 19:34:12","rate":"0.09247","amount":"1125.1","timestamp":"1782156852","type":"buy"},{"tradeID":"777272","total":"412.4427","date":"2026-06-22 19:41:21","rate":"0.0925","amount":"4458.84","timestamp":"1782157281","type":"sell"},{"tradeID":"777273","total":"162.6849315","date":"2026-06-22 19:47:25","rate":"0.09239","amount":"1760.85","timestamp":"1782157645","type":"buy"},{"tradeID":"777274","total":"117.2743226","date":"2026-06-22 19:47:25","rate":"0.09239","amount":"1269.34","timestamp":"1782157645","type":"buy"},{"tradeID":"777275","total":"71.3489175","date":"2026-06-22 19:49:44","rate":"0.09225","amount":"773.43","timestamp":"1782157784","type":"sell"},{"tradeID":"777276","total":"61.1375944","date":"2026-06-22 19:49:44","rate":"0.09224","amount":"662.81","timestamp":"1782157784","type":"sell"},{"tradeID":"777277","total":"0.0009223","date":"2026-06-22 19:49:44","rate":"0.09223","amount":"0.01","timestamp":"1782157784","type":"sell"},{"tradeID":"777278","total":"17.9293124","date":"2026-06-22 19:49:52","rate":"0.09221","amount":"194.44","timestamp":"1782157792","type":"sell"},{"tradeID":"777279","total":"8.88183","date":"2026-06-22 19:50:13","rate":"0.09225","amount":"96.28","timestamp":"1782157813","type":"sell"},{"tradeID":"777280","total":"8.88183","date":"2026-06-22 19:50:14","rate":"0.09225","amount":"96.28","timestamp":"1782157814","type":"sell"},{"tradeID":"777281","total":"8.8837556","date":"2026-06-22 19:50:16","rate":"0.09227","amount":"96.28","timestamp":"1782157816","type":"sell"},{"tradeID":"777282","total":"10.8275207","date":"2026-06-22 19:52:53","rate":"0.09263","amount":"116.89","timestamp":"1782157973","type":"sell"},{"tradeID":"777283","total":"10.8275207","date":"2026-06-22 19:52:53","rate":"0.09263","amount":"116.89","timestamp":"1782157973","type":"sell"},{"tradeID":"777284","total":"16.103036","date":"2026-06-22 19:56:12","rate":"0.09292","amount":"173.3","timestamp":"1782158172","type":"sell"},{"tradeID":"777285","total":"360.385788","date":"2026-06-22 20:11:04","rate":"0.09304","amount":"3873.45","timestamp":"1782159064","type":"buy"},{"tradeID":"777286","total":"208.3982692","date":"2026-06-22 20:37:20","rate":"0.09286","amount":"2244.22","timestamp":"1782160640","type":"buy"},{"tradeID":"777287","total":"36.667158","date":"2026-06-22 20:45:49","rate":"0.09284","amount":"394.95","timestamp":"1782161149","type":"buy"},{"tradeID":"777288","total":"314.83396","date":"2026-06-22 20:46:53","rate":"0.09268","amount":"3397","timestamp":"1782161213","type":"sell"},{"tradeID":"777289","total":"52.292968","date":"2026-06-22 20:58:53","rate":"0.09226","amount":"566.8","timestamp":"1782161933","type":"sell"},{"tradeID":"777290","total":"13.6365515","date":"2026-06-22 20:59:07","rate":"0.09217","amount":"147.95","timestamp":"1782161947","type":"sell"},{"tradeID":"777291","total":"45.7406378","date":"2026-06-22 21:12:54","rate":"0.09218","amount":"496.21","timestamp":"1782162774","type":"sell"},{"tradeID":"777292","total":"56.1228712","date":"2026-06-22 21:12:54","rate":"0.09218","amount":"608.84","timestamp":"1782162774","type":"sell"},{"tradeID":"777293","total":"13.7662498","date":"2026-06-22 21:13:09","rate":"0.09223","amount":"149.26","timestamp":"1782162789","type":"sell"},{"tradeID":"777294","total":"7.3995738","date":"2026-06-22 21:17:17","rate":"0.09246","amount":"80.03","timestamp":"1782163037","type":"buy"},{"tradeID":"777295","total":"8.5960292","date":"2026-06-22 21:23:33","rate":"0.09251","amount":"92.92","timestamp":"1782163413","type":"buy"},{"tradeID":"777296","total":"14.5120734","date":"2026-06-22 21:38:51","rate":"0.09207","amount":"157.62","timestamp":"1782164331","type":"sell"},{"tradeID":"777297","total":"182.656656","date":"2026-06-22 21:53:08","rate":"0.09205","amount":"1984.32","timestamp":"1782165188","type":"sell"}]}