{"elapsed":"8ms","result":"true","data":[{"tradeID":"853734","total":"32.5183208","date":"2026-11-12 19:48:34","rate":"0.13942","amount":"233.24","timestamp":"1794512914","type":"buy"},{"tradeID":"853735","total":"31.3164155","date":"2026-11-12 19:48:51","rate":"0.13955","amount":"224.41","timestamp":"1794512931","type":"buy"},{"tradeID":"853736","total":"18.11187","date":"2026-11-12 19:53:48","rate":"0.13986","amount":"129.5","timestamp":"1794513228","type":"sell"},{"tradeID":"853737","total":"13.1286582","date":"2026-11-12 19:53:48","rate":"0.13986","amount":"93.87","timestamp":"1794513228","type":"sell"},{"tradeID":"853738","total":"14.7118734","date":"2026-11-12 19:53:48","rate":"0.13986","amount":"105.19","timestamp":"1794513228","type":"sell"},{"tradeID":"853739","total":"141.0863125","date":"2026-11-12 19:58:11","rate":"0.14021","amount":"1006.25","timestamp":"1794513491","type":"buy"},{"tradeID":"853740","total":"6.9214176","date":"2026-11-12 20:03:56","rate":"0.13932","amount":"49.68","timestamp":"1794513836","type":"sell"},{"tradeID":"853741","total":"48.9129562","date":"2026-11-12 20:15:07","rate":"0.13954","amount":"350.53","timestamp":"1794514507","type":"buy"},{"tradeID":"853742","total":"11.097225","date":"2026-11-12 20:18:34","rate":"0.1395","amount":"79.55","timestamp":"1794514714","type":"buy"},{"tradeID":"853743","total":"24.887347","date":"2026-11-12 20:25:05","rate":"0.13955","amount":"178.34","timestamp":"1794515105","type":"buy"},{"tradeID":"853744","total":"135.6191525","date":"2026-11-12 20:31:45","rate":"0.13949","amount":"972.25","timestamp":"1794515505","type":"sell"},{"tradeID":"853745","total":"83.3589603","date":"2026-11-12 20:32:39","rate":"0.13959","amount":"597.17","timestamp":"1794515559","type":"buy"},{"tradeID":"853746","total":"83.3589603","date":"2026-11-12 20:32:39","rate":"0.13959","amount":"597.17","timestamp":"1794515559","type":"buy"},{"tradeID":"853747","total":"89.9635464","date":"2026-11-12 20:34:45","rate":"0.13986","amount":"643.24","timestamp":"1794515685","type":"sell"},{"tradeID":"853748","total":"255.30276","date":"2026-11-12 20:36:50","rate":"0.1398","amount":"1826.2","timestamp":"1794515810","type":"buy"},{"tradeID":"853749","total":"45.395202","date":"2026-11-12 20:39:18","rate":"0.1401","amount":"324.02","timestamp":"1794515958","type":"buy"},{"tradeID":"853750","total":"8.3734","date":"2026-11-12 20:42:00","rate":"0.14","amount":"59.81","timestamp":"1794516120","type":"buy"},{"tradeID":"853751","total":"7.941108","date":"2026-11-12 20:46:05","rate":"0.1407","amount":"56.44","timestamp":"1794516365","type":"buy"},{"tradeID":"853752","total":"156.29548","date":"2026-11-12 20:49:01","rate":"0.14068","amount":"1111","timestamp":"1794516541","type":"sell"},{"tradeID":"853753","total":"164.947","date":"2026-11-12 20:49:59","rate":"0.1405","amount":"1174","timestamp":"1794516599","type":"sell"},{"tradeID":"853754","total":"169.0216566","date":"2026-11-12 20:50:50","rate":"0.14061","amount":"1202.06","timestamp":"1794516650","type":"buy"},{"tradeID":"853755","total":"250.8818728","date":"2026-11-12 20:55:41","rate":"0.14017","amount":"1789.84","timestamp":"1794516941","type":"sell"},{"tradeID":"853756","total":"76.9805268","date":"2026-11-12 20:56:18","rate":"0.14012","amount":"549.39","timestamp":"1794516978","type":"sell"},{"tradeID":"853757","total":"45.8546976","date":"2026-11-12 20:59:53","rate":"0.14004","amount":"327.44","timestamp":"1794517193","type":"sell"},{"tradeID":"853758","total":"308.20422","date":"2026-11-12 21:11:39","rate":"0.14054","amount":"2193","timestamp":"1794517899","type":"buy"},{"tradeID":"853759","total":"19.6642504","date":"2026-11-12 21:11:46","rate":"0.14068","amount":"139.78","timestamp":"1794517906","type":"sell"},{"tradeID":"853760","total":"25.353786","date":"2026-11-12 21:21:03","rate":"0.14062","amount":"180.3","timestamp":"1794518463","type":"sell"},{"tradeID":"853761","total":"25.353786","date":"2026-11-12 21:21:03","rate":"0.14062","amount":"180.3","timestamp":"1794518463","type":"sell"},{"tradeID":"853762","total":"25.353786","date":"2026-11-12 21:21:03","rate":"0.14062","amount":"180.3","timestamp":"1794518463","type":"sell"},{"tradeID":"853763","total":"125.7473543","date":"2026-11-12 21:30:30","rate":"0.14111","amount":"891.13","timestamp":"1794519030","type":"buy"},{"tradeID":"853764","total":"152.3494115","date":"2026-11-12 21:30:30","rate":"0.14111","amount":"1079.65","timestamp":"1794519030","type":"buy"},{"tradeID":"853765","total":"132.2526073","date":"2026-11-12 21:33:21","rate":"0.14143","amount":"935.11","timestamp":"1794519201","type":"sell"},{"tradeID":"853766","total":"169.786715","date":"2026-11-12 21:33:21","rate":"0.14143","amount":"1200.5","timestamp":"1794519201","type":"sell"},{"tradeID":"853767","total":"33.0207034","date":"2026-11-12 21:40:35","rate":"0.14158","amount":"233.23","timestamp":"1794519635","type":"buy"},{"tradeID":"853768","total":"382.9228764","date":"2026-11-12 21:42:42","rate":"0.14149","amount":"2706.36","timestamp":"1794519762","type":"buy"},{"tradeID":"853769","total":"12.5811966","date":"2026-11-12 21:48:52","rate":"0.14133","amount":"89.02","timestamp":"1794520132","type":"buy"},{"tradeID":"853770","total":"30.887791","date":"2026-11-12 21:51:09","rate":"0.14146","amount":"218.35","timestamp":"1794520269","type":"sell"},{"tradeID":"853771","total":"24.7181524","date":"2026-11-12 21:58:56","rate":"0.14078","amount":"175.58","timestamp":"1794520736","type":"sell"},{"tradeID":"853772","total":"18.5027154","date":"2026-11-12 21:58:56","rate":"0.14078","amount":"131.43","timestamp":"1794520736","type":"sell"},{"tradeID":"853773","total":"23.7256534","date":"2026-11-12 21:58:56","rate":"0.14078","amount":"168.53","timestamp":"1794520736","type":"sell"},{"tradeID":"853774","total":"180.56726","date":"2026-11-12 22:00:04","rate":"0.14041","amount":"1286","timestamp":"1794520804","type":"sell"},{"tradeID":"853775","total":"22.0849648","date":"2026-11-12 22:10:15","rate":"0.14032","amount":"157.39","timestamp":"1794521415","type":"buy"},{"tradeID":"853776","total":"91.2923146","date":"2026-11-12 22:12:31","rate":"0.14029","amount":"650.74","timestamp":"1794521551","type":"sell"},{"tradeID":"853777","total":"118.9752678","date":"2026-11-12 22:12:42","rate":"0.14022","amount":"848.49","timestamp":"1794521562","type":"sell"},{"tradeID":"853778","total":"10.5838056","date":"2026-11-12 22:15:45","rate":"0.14022","amount":"75.48","timestamp":"1794521745","type":"buy"},{"tradeID":"853779","total":"126.660903","date":"2026-11-12 22:38:47","rate":"0.13998","amount":"904.85","timestamp":"1794523127","type":"buy"},{"tradeID":"853780","total":"47.2480956","date":"2026-11-12 22:46:47","rate":"0.14004","amount":"337.39","timestamp":"1794523607","type":"sell"},{"tradeID":"853781","total":"351.6944039","date":"2026-11-12 22:49:51","rate":"0.14029","amount":"2506.91","timestamp":"1794523791","type":"buy"},{"tradeID":"853782","total":"102.1348458","date":"2026-11-12 23:00:03","rate":"0.14022","amount":"728.39","timestamp":"1794524403","type":"buy"},{"tradeID":"853783","total":"102.1348458","date":"2026-11-12 23:00:04","rate":"0.14022","amount":"728.39","timestamp":"1794524404","type":"buy"},{"tradeID":"853784","total":"83.8153404","date":"2026-11-12 23:00:55","rate":"0.14004","amount":"598.51","timestamp":"1794524455","type":"buy"},{"tradeID":"853785","total":"31.9887312","date":"2026-11-12 23:18:30","rate":"0.13964","amount":"229.08","timestamp":"1794525510","type":"buy"},{"tradeID":"853786","total":"27.4853412","date":"2026-11-12 23:18:30","rate":"0.13964","amount":"196.83","timestamp":"1794525510","type":"buy"},{"tradeID":"853787","total":"34.3277012","date":"2026-11-12 23:18:30","rate":"0.13964","amount":"245.83","timestamp":"1794525510","type":"buy"},{"tradeID":"853788","total":"302.159916","date":"2026-11-12 23:19:19","rate":"0.13954","amount":"2165.4","timestamp":"1794525559","type":"sell"},{"tradeID":"853789","total":"37.8113976","date":"2026-11-12 23:26:46","rate":"0.13998","amount":"270.12","timestamp":"1794526006","type":"sell"},{"tradeID":"853790","total":"306.3068008","date":"2026-11-12 23:29:06","rate":"0.14014","amount":"2185.72","timestamp":"1794526146","type":"sell"},{"tradeID":"853791","total":"37.402656","date":"2026-11-12 23:29:14","rate":"0.13998","amount":"267.2","timestamp":"1794526154","type":"sell"},{"tradeID":"853792","total":"321.1355584","date":"2026-11-12 23:29:49","rate":"0.14018","amount":"2290.88","timestamp":"1794526189","type":"sell"},{"tradeID":"853793","total":"10.2016844","date":"2026-11-12 23:32:50","rate":"0.13996","amount":"72.89","timestamp":"1794526370","type":"sell"},{"tradeID":"853794","total":"7.9091396","date":"2026-11-12 23:32:50","rate":"0.13996","amount":"56.51","timestamp":"1794526370","type":"sell"},{"tradeID":"853795","total":"13.6936864","date":"2026-11-12 23:42:08","rate":"0.13996","amount":"97.84","timestamp":"1794526928","type":"sell"},{"tradeID":"853796","total":"18.9496815","date":"2026-11-12 23:42:11","rate":"0.14015","amount":"135.21","timestamp":"1794526931","type":"buy"},{"tradeID":"853797","total":"18.9496815","date":"2026-11-12 23:42:11","rate":"0.14015","amount":"135.21","timestamp":"1794526931","type":"buy"},{"tradeID":"853798","total":"18.9496815","date":"2026-11-12 23:42:11","rate":"0.14015","amount":"135.21","timestamp":"1794526931","type":"buy"},{"tradeID":"853799","total":"13.2854535","date":"2026-11-12 23:43:26","rate":"0.13995","amount":"94.93","timestamp":"1794527006","type":"sell"},{"tradeID":"853800","total":"11.4772995","date":"2026-11-12 23:43:26","rate":"0.13995","amount":"82.01","timestamp":"1794527006","type":"sell"},{"tradeID":"853801","total":"14.644368","date":"2026-11-12 23:43:26","rate":"0.13995","amount":"104.64","timestamp":"1794527006","type":"sell"},{"tradeID":"853802","total":"31.3926816","date":"2026-11-12 23:44:47","rate":"0.13984","amount":"224.49","timestamp":"1794527087","type":"sell"},{"tradeID":"853803","total":"119.9892825","date":"2026-11-12 23:52:21","rate":"0.13997","amount":"857.25","timestamp":"1794527541","type":"sell"},{"tradeID":"853804","total":"21.302892","date":"2026-11-12 23:57:16","rate":"0.1404","amount":"151.73","timestamp":"1794527836","type":"buy"},{"tradeID":"853805","total":"25.590708","date":"2026-11-12 23:57:16","rate":"0.1404","amount":"182.27","timestamp":"1794527836","type":"buy"},{"tradeID":"853806","total":"121.3920027","date":"2026-11-12 23:57:57","rate":"0.14031","amount":"865.17","timestamp":"1794527877","type":"sell"},{"tradeID":"853807","total":"252.629622","date":"2026-11-13 00:00:41","rate":"0.14042","amount":"1799.1","timestamp":"1794528041","type":"buy"},{"tradeID":"853808","total":"204.677768","date":"2026-11-13 00:03:11","rate":"0.14032","amount":"1458.65","timestamp":"1794528191","type":"sell"},{"tradeID":"853809","total":"96.3732117","date":"2026-11-13 00:03:15","rate":"0.14041","amount":"686.37","timestamp":"1794528195","type":"buy"},{"tradeID":"853810","total":"110.6613333","date":"2026-11-13 00:03:15","rate":"0.14041","amount":"788.13","timestamp":"1794528195","type":"buy"},{"tradeID":"853811","total":"89.7065449","date":"2026-11-13 00:03:15","rate":"0.14041","amount":"638.89","timestamp":"1794528195","type":"buy"},{"tradeID":"853812","total":"526.4524525","date":"2026-11-13 00:03:27","rate":"0.14015","amount":"3756.35","timestamp":"1794528207","type":"sell"},{"tradeID":"853813","total":"83.098064","date":"2026-11-13 00:12:59","rate":"0.13999","amount":"593.6","timestamp":"1794528779","type":"buy"}]}