{"elapsed":"12ms","result":"true","data":[{"tradeID":"46793257","total":"1.10796","date":"2026-06-22 22:07:45","rate":"0.09233","amount":"12","timestamp":"1782166065","type":"sell"},{"tradeID":"46793258","total":"9.04834","date":"2026-06-22 22:07:45","rate":"0.09233","amount":"98","timestamp":"1782166065","type":"sell"},{"tradeID":"46793259","total":"38.11577","date":"2026-06-22 22:07:52","rate":"0.09229","amount":"413","timestamp":"1782166072","type":"sell"},{"tradeID":"46793260","total":"6.64632","date":"2026-06-22 22:07:56","rate":"0.09231","amount":"72","timestamp":"1782166076","type":"buy"},{"tradeID":"46793261","total":"3.32244","date":"2026-06-22 22:07:56","rate":"0.09229","amount":"36","timestamp":"1782166076","type":"sell"},{"tradeID":"46793262","total":"8.67526","date":"2026-06-22 22:07:56","rate":"0.09229","amount":"94","timestamp":"1782166076","type":"sell"},{"tradeID":"46793263","total":"50.754","date":"2026-06-22 22:08:04","rate":"0.09228","amount":"550","timestamp":"1782166084","type":"buy"},{"tradeID":"46793264","total":"158.90616","date":"2026-06-22 22:08:08","rate":"0.09228","amount":"1722","timestamp":"1782166088","type":"buy"},{"tradeID":"46793265","total":"9.96624","date":"2026-06-22 22:08:09","rate":"0.09228","amount":"108","timestamp":"1782166089","type":"buy"},{"tradeID":"46793266","total":"357.40044","date":"2026-06-22 22:08:12","rate":"0.09228","amount":"3873","timestamp":"1782166092","type":"sell"},{"tradeID":"46793267","total":"20.85528","date":"2026-06-22 22:08:16","rate":"0.09228","amount":"226","timestamp":"1782166096","type":"sell"},{"tradeID":"46793268","total":"127.3464","date":"2026-06-22 22:08:20","rate":"0.09228","amount":"1380","timestamp":"1782166100","type":"sell"},{"tradeID":"46793269","total":"277.02456","date":"2026-06-22 22:08:24","rate":"0.09228","amount":"3002","timestamp":"1782166104","type":"sell"},{"tradeID":"46793270","total":"180.77652","date":"2026-06-22 22:08:28","rate":"0.09228","amount":"1959","timestamp":"1782166108","type":"sell"},{"tradeID":"46793271","total":"71.60928","date":"2026-06-22 22:08:32","rate":"0.09228","amount":"776","timestamp":"1782166112","type":"sell"},{"tradeID":"46793272","total":"12.64236","date":"2026-06-22 22:08:32","rate":"0.09228","amount":"137","timestamp":"1782166112","type":"sell"},{"tradeID":"46793273","total":"11.71829","date":"2026-06-22 22:08:34","rate":"0.09227","amount":"127","timestamp":"1782166114","type":"sell"},{"tradeID":"46793274","total":"5.3505","date":"2026-06-22 22:08:44","rate":"0.09225","amount":"58","timestamp":"1782166124","type":"sell"},{"tradeID":"46793275","total":"259.6556","date":"2026-06-22 22:08:44","rate":"0.09224","amount":"2815","timestamp":"1782166124","type":"sell"},{"tradeID":"46793276","total":"111.73897","date":"2026-06-22 22:08:48","rate":"0.09227","amount":"1211","timestamp":"1782166128","type":"buy"},{"tradeID":"46793277","total":"36.912","date":"2026-06-22 22:08:49","rate":"0.09228","amount":"400","timestamp":"1782166129","type":"buy"},{"tradeID":"46793278","total":"235.52408","date":"2026-06-22 22:09:00","rate":"0.09229","amount":"2552","timestamp":"1782166140","type":"sell"},{"tradeID":"46793279","total":"5.07485","date":"2026-06-22 22:09:02","rate":"0.09227","amount":"55","timestamp":"1782166142","type":"sell"},{"tradeID":"46793280","total":"41.5215","date":"2026-06-22 22:09:08","rate":"0.09227","amount":"450","timestamp":"1782166148","type":"sell"},{"tradeID":"46793281","total":"372.36689","date":"2026-06-22 22:09:12","rate":"0.09233","amount":"4033","timestamp":"1782166152","type":"buy"},{"tradeID":"46793282","total":"191.30776","date":"2026-06-22 22:09:13","rate":"0.09233","amount":"2072","timestamp":"1782166153","type":"buy"},{"tradeID":"46793283","total":"10.06506","date":"2026-06-22 22:09:13","rate":"0.09234","amount":"109","timestamp":"1782166153","type":"buy"},{"tradeID":"46793284","total":"180.1605","date":"2026-06-22 22:09:16","rate":"0.09239","amount":"1950","timestamp":"1782166156","type":"buy"},{"tradeID":"46793285","total":"10.07051","date":"2026-06-22 22:09:20","rate":"0.09239","amount":"109","timestamp":"1782166160","type":"sell"},{"tradeID":"46793286","total":"103.026","date":"2026-06-22 22:09:28","rate":"0.0924","amount":"1115","timestamp":"1782166168","type":"buy"},{"tradeID":"46793287","total":"15.708","date":"2026-06-22 22:09:28","rate":"0.0924","amount":"170","timestamp":"1782166168","type":"buy"},{"tradeID":"46793288","total":"6.6528","date":"2026-06-22 22:09:28","rate":"0.0924","amount":"72","timestamp":"1782166168","type":"buy"},{"tradeID":"46793289","total":"13.30848","date":"2026-06-22 22:09:28","rate":"0.09242","amount":"144","timestamp":"1782166168","type":"buy"},{"tradeID":"46793290","total":"54.45894","date":"2026-06-22 22:09:32","rate":"0.09246","amount":"589","timestamp":"1782166172","type":"buy"},{"tradeID":"46793291","total":"22.46778","date":"2026-06-22 22:09:40","rate":"0.09246","amount":"243","timestamp":"1782166180","type":"buy"},{"tradeID":"46793292","total":"17.84478","date":"2026-06-22 22:09:43","rate":"0.09246","amount":"193","timestamp":"1782166183","type":"buy"},{"tradeID":"46793293","total":"8.22894","date":"2026-06-22 22:09:43","rate":"0.09246","amount":"89","timestamp":"1782166183","type":"buy"},{"tradeID":"46793294","total":"67.43979","date":"2026-06-22 22:09:44","rate":"0.09251","amount":"729","timestamp":"1782166184","type":"buy"},{"tradeID":"46793295","total":"211.38642","date":"2026-06-22 22:09:48","rate":"0.09247","amount":"2286","timestamp":"1782166188","type":"sell"},{"tradeID":"46793296","total":"3.33036","date":"2026-06-22 22:09:57","rate":"0.09251","amount":"36","timestamp":"1782166197","type":"buy"},{"tradeID":"46793297","total":"7.30829","date":"2026-06-22 22:09:57","rate":"0.09251","amount":"79","timestamp":"1782166197","type":"buy"},{"tradeID":"46793298","total":"19.51961","date":"2026-06-22 22:09:57","rate":"0.09251","amount":"211","timestamp":"1782166197","type":"buy"},{"tradeID":"46793299","total":"89.91972","date":"2026-06-22 22:10:00","rate":"0.09251","amount":"972","timestamp":"1782166200","type":"sell"},{"tradeID":"46793300","total":"202.41188","date":"2026-06-22 22:10:04","rate":"0.09251","amount":"2188","timestamp":"1782166204","type":"sell"},{"tradeID":"46793301","total":"20.3456","date":"2026-06-22 22:10:04","rate":"0.09248","amount":"220","timestamp":"1782166204","type":"sell"},{"tradeID":"46793302","total":"218.85282","date":"2026-06-22 22:10:08","rate":"0.09246","amount":"2367","timestamp":"1782166208","type":"sell"},{"tradeID":"46793303","total":"181.31406","date":"2026-06-22 22:10:16","rate":"0.09246","amount":"1961","timestamp":"1782166216","type":"sell"},{"tradeID":"46793304","total":"9.7125","date":"2026-06-22 22:10:18","rate":"0.0925","amount":"105","timestamp":"1782166218","type":"buy"},{"tradeID":"46793305","total":"262.16582","date":"2026-06-22 22:10:24","rate":"0.09254","amount":"2833","timestamp":"1782166224","type":"buy"},{"tradeID":"46793306","total":"178.1395","date":"2026-06-22 22:10:28","rate":"0.09254","amount":"1925","timestamp":"1782166228","type":"buy"},{"tradeID":"46793307","total":"199.14608","date":"2026-06-22 22:10:32","rate":"0.09254","amount":"2152","timestamp":"1782166232","type":"buy"},{"tradeID":"46793308","total":"13.4183","date":"2026-06-22 22:10:40","rate":"0.09254","amount":"145","timestamp":"1782166240","type":"buy"},{"tradeID":"46793309","total":"317.59728","date":"2026-06-22 22:10:44","rate":"0.09254","amount":"3432","timestamp":"1782166244","type":"buy"},{"tradeID":"46793310","total":"9.99108","date":"2026-06-22 22:10:44","rate":"0.09251","amount":"108","timestamp":"1782166244","type":"sell"},{"tradeID":"46793311","total":"45.79245","date":"2026-06-22 22:10:44","rate":"0.09251","amount":"495","timestamp":"1782166244","type":"sell"},{"tradeID":"46793312","total":"378.9725","date":"2026-06-22 22:10:48","rate":"0.0925","amount":"4097","timestamp":"1782166248","type":"sell"},{"tradeID":"46793313","total":"98.87181","date":"2026-06-22 22:10:50","rate":"0.09249","amount":"1069","timestamp":"1782166250","type":"sell"},{"tradeID":"46793314","total":"63.35565","date":"2026-06-22 22:10:50","rate":"0.09249","amount":"685","timestamp":"1782166250","type":"sell"},{"tradeID":"46793315","total":"6.19482","date":"2026-06-22 22:10:54","rate":"0.09246","amount":"67","timestamp":"1782166254","type":"sell"},{"tradeID":"46793316","total":"358.205","date":"2026-06-22 22:10:56","rate":"0.09244","amount":"3875","timestamp":"1782166256","type":"buy"},{"tradeID":"46793317","total":"183.31518","date":"2026-06-22 22:11:08","rate":"0.09249","amount":"1982","timestamp":"1782166268","type":"sell"},{"tradeID":"46793318","total":"98.87181","date":"2026-06-22 22:11:13","rate":"0.09249","amount":"1069","timestamp":"1782166273","type":"sell"},{"tradeID":"46793319","total":"76.67421","date":"2026-06-22 22:11:16","rate":"0.09249","amount":"829","timestamp":"1782166276","type":"buy"},{"tradeID":"46793320","total":"169.07058","date":"2026-06-22 22:11:24","rate":"0.09254","amount":"1827","timestamp":"1782166284","type":"buy"},{"tradeID":"46793321","total":"358.5925","date":"2026-06-22 22:11:28","rate":"0.09254","amount":"3875","timestamp":"1782166288","type":"buy"},{"tradeID":"46793322","total":"288.63226","date":"2026-06-22 22:11:32","rate":"0.09254","amount":"3119","timestamp":"1782166292","type":"buy"},{"tradeID":"46793323","total":"250.675","date":"2026-06-22 22:11:36","rate":"0.0925","amount":"2710","timestamp":"1782166296","type":"sell"},{"tradeID":"46793324","total":"349.095","date":"2026-06-22 22:11:40","rate":"0.0925","amount":"3774","timestamp":"1782166300","type":"sell"},{"tradeID":"46793325","total":"360.14143","date":"2026-06-22 22:11:44","rate":"0.09251","amount":"3893","timestamp":"1782166304","type":"buy"},{"tradeID":"46793326","total":"105.53109","date":"2026-06-22 22:11:48","rate":"0.09249","amount":"1141","timestamp":"1782166308","type":"sell"},{"tradeID":"46793327","total":"69.02738","date":"2026-06-22 22:11:57","rate":"0.09253","amount":"746","timestamp":"1782166317","type":"buy"},{"tradeID":"46793328","total":"1.11048","date":"2026-06-22 22:11:57","rate":"0.09254","amount":"12","timestamp":"1782166317","type":"buy"},{"tradeID":"46793329","total":"9.99432","date":"2026-06-22 22:11:57","rate":"0.09254","amount":"108","timestamp":"1782166317","type":"buy"},{"tradeID":"46793330","total":"69.04976","date":"2026-06-22 22:11:57","rate":"0.09256","amount":"746","timestamp":"1782166317","type":"buy"},{"tradeID":"46793331","total":"280.18084","date":"2026-06-22 22:12:04","rate":"0.09253","amount":"3028","timestamp":"1782166324","type":"buy"},{"tradeID":"46793332","total":"9.99432","date":"2026-06-22 22:12:08","rate":"0.09254","amount":"108","timestamp":"1782166328","type":"buy"},{"tradeID":"46793333","total":"69.03484","date":"2026-06-22 22:12:08","rate":"0.09254","amount":"746","timestamp":"1782166328","type":"buy"},{"tradeID":"46793334","total":"28.41592","date":"2026-06-22 22:12:12","rate":"0.09256","amount":"307","timestamp":"1782166332","type":"buy"},{"tradeID":"46793335","total":"351.76104","date":"2026-06-22 22:12:20","rate":"0.09252","amount":"3802","timestamp":"1782166340","type":"sell"},{"tradeID":"46793336","total":"338.5479","date":"2026-06-22 22:12:24","rate":"0.09255","amount":"3658","timestamp":"1782166344","type":"buy"}]}