{"elapsed":"10ms","result":"true","data":[{"tradeID":"52700017","total":"14.58808","date":"2026-11-13 00:16:16","rate":"0.14027","amount":"104","timestamp":"1794528976","type":"sell"},{"tradeID":"52700018","total":"18.37537","date":"2026-11-13 00:16:20","rate":"0.14027","amount":"131","timestamp":"1794528980","type":"sell"},{"tradeID":"52700019","total":"20.04717","date":"2026-11-13 00:16:24","rate":"0.14019","amount":"143","timestamp":"1794528984","type":"sell"},{"tradeID":"52700020","total":"23.26988","date":"2026-11-13 00:16:28","rate":"0.14018","amount":"166","timestamp":"1794528988","type":"sell"},{"tradeID":"52700021","total":"14.44472","date":"2026-11-13 00:16:32","rate":"0.14024","amount":"103","timestamp":"1794528992","type":"sell"},{"tradeID":"52700022","total":"23.27984","date":"2026-11-13 00:16:36","rate":"0.14024","amount":"166","timestamp":"1794528996","type":"sell"},{"tradeID":"52700023","total":"23.70056","date":"2026-11-13 00:16:40","rate":"0.14024","amount":"169","timestamp":"1794529000","type":"sell"},{"tradeID":"52700024","total":"15.70688","date":"2026-11-13 00:16:48","rate":"0.14024","amount":"112","timestamp":"1794529008","type":"sell"},{"tradeID":"52700025","total":"13.18726","date":"2026-11-13 00:16:52","rate":"0.14029","amount":"94","timestamp":"1794529012","type":"sell"},{"tradeID":"52700026","total":"23.70732","date":"2026-11-13 00:16:56","rate":"0.14028","amount":"169","timestamp":"1794529016","type":"sell"},{"tradeID":"52700027","total":"12.90668","date":"2026-11-13 00:17:00","rate":"0.14029","amount":"92","timestamp":"1794529020","type":"sell"},{"tradeID":"52700028","total":"3.3672","date":"2026-11-13 00:17:01","rate":"0.1403","amount":"24","timestamp":"1794529021","type":"buy"},{"tradeID":"52700029","total":"13.33325","date":"2026-11-13 00:17:04","rate":"0.14035","amount":"95","timestamp":"1794529024","type":"buy"},{"tradeID":"52700030","total":"12.48492","date":"2026-11-13 00:17:12","rate":"0.14028","amount":"89","timestamp":"1794529032","type":"sell"},{"tradeID":"52700031","total":"18.2364","date":"2026-11-13 00:17:12","rate":"0.14028","amount":"130","timestamp":"1794529032","type":"buy"},{"tradeID":"52700032","total":"17.25198","date":"2026-11-13 00:17:12","rate":"0.14026","amount":"123","timestamp":"1794529032","type":"buy"},{"tradeID":"52700033","total":"100.9512","date":"2026-11-13 00:17:13","rate":"0.14021","amount":"720","timestamp":"1794529033","type":"buy"},{"tradeID":"52700034","total":"21.16416","date":"2026-11-13 00:17:16","rate":"0.14016","amount":"151","timestamp":"1794529036","type":"sell"},{"tradeID":"52700035","total":"20.05861","date":"2026-11-13 00:17:24","rate":"0.14027","amount":"143","timestamp":"1794529044","type":"buy"},{"tradeID":"52700036","total":"14.30448","date":"2026-11-13 00:17:28","rate":"0.14024","amount":"102","timestamp":"1794529048","type":"sell"},{"tradeID":"52700037","total":"15.4275","date":"2026-11-13 00:17:32","rate":"0.14025","amount":"110","timestamp":"1794529052","type":"sell"},{"tradeID":"52700038","total":"13.18162","date":"2026-11-13 00:17:40","rate":"0.14023","amount":"94","timestamp":"1794529060","type":"buy"},{"tradeID":"52700039","total":"14.86862","date":"2026-11-13 00:17:44","rate":"0.14027","amount":"106","timestamp":"1794529064","type":"buy"},{"tradeID":"52700040","total":"12.49115","date":"2026-11-13 00:17:44","rate":"0.14035","amount":"89","timestamp":"1794529064","type":"buy"},{"tradeID":"52700041","total":"115.26019","date":"2026-11-13 00:17:45","rate":"0.14039","amount":"821","timestamp":"1794529065","type":"sell"},{"tradeID":"52700042","total":"90.80645","date":"2026-11-13 00:17:45","rate":"0.14035","amount":"647","timestamp":"1794529065","type":"sell"},{"tradeID":"52700043","total":"113.6592","date":"2026-11-13 00:17:45","rate":"0.14032","amount":"810","timestamp":"1794529065","type":"sell"},{"tradeID":"52700044","total":"12.6252","date":"2026-11-13 00:17:52","rate":"0.14028","amount":"90","timestamp":"1794529072","type":"sell"},{"tradeID":"52700045","total":"116.4075","date":"2026-11-13 00:17:54","rate":"0.14025","amount":"830","timestamp":"1794529074","type":"buy"},{"tradeID":"52700046","total":"116.4075","date":"2026-11-13 00:17:56","rate":"0.14025","amount":"830","timestamp":"1794529076","type":"sell"},{"tradeID":"52700047","total":"19.20603","date":"2026-11-13 00:17:56","rate":"0.14019","amount":"137","timestamp":"1794529076","type":"sell"},{"tradeID":"52700048","total":"13.1788","date":"2026-11-13 00:18:04","rate":"0.1402","amount":"94","timestamp":"1794529084","type":"buy"},{"tradeID":"52700049","total":"16.54714","date":"2026-11-13 00:18:08","rate":"0.14023","amount":"118","timestamp":"1794529088","type":"buy"},{"tradeID":"52700050","total":"15.83808","date":"2026-11-13 00:18:12","rate":"0.14016","amount":"113","timestamp":"1794529092","type":"sell"},{"tradeID":"52700051","total":"12.75456","date":"2026-11-13 00:18:24","rate":"0.14016","amount":"91","timestamp":"1794529104","type":"sell"},{"tradeID":"52700052","total":"14.29938","date":"2026-11-13 00:18:28","rate":"0.14019","amount":"102","timestamp":"1794529108","type":"sell"},{"tradeID":"52700053","total":"18.35834","date":"2026-11-13 00:18:32","rate":"0.14014","amount":"131","timestamp":"1794529112","type":"sell"},{"tradeID":"52700054","total":"13.59843","date":"2026-11-13 00:18:36","rate":"0.14019","amount":"97","timestamp":"1794529116","type":"sell"},{"tradeID":"52700055","total":"15.83921","date":"2026-11-13 00:18:40","rate":"0.14017","amount":"113","timestamp":"1794529120","type":"sell"},{"tradeID":"52700056","total":"18.78948","date":"2026-11-13 00:18:44","rate":"0.14022","amount":"134","timestamp":"1794529124","type":"buy"},{"tradeID":"52700057","total":"16.8276","date":"2026-11-13 00:18:52","rate":"0.14023","amount":"120","timestamp":"1794529132","type":"buy"},{"tradeID":"52700058","total":"13.03395","date":"2026-11-13 00:18:56","rate":"0.14015","amount":"93","timestamp":"1794529136","type":"sell"},{"tradeID":"52700059","total":"17.94688","date":"2026-11-13 00:19:00","rate":"0.14021","amount":"128","timestamp":"1794529140","type":"buy"},{"tradeID":"52700060","total":"16.2632","date":"2026-11-13 00:19:04","rate":"0.1402","amount":"116","timestamp":"1794529144","type":"buy"},{"tradeID":"52700061","total":"15.7024","date":"2026-11-13 00:19:08","rate":"0.1402","amount":"112","timestamp":"1794529148","type":"buy"},{"tradeID":"52700062","total":"18.77876","date":"2026-11-13 00:19:12","rate":"0.14014","amount":"134","timestamp":"1794529152","type":"sell"},{"tradeID":"52700063","total":"12.6153","date":"2026-11-13 00:19:24","rate":"0.14017","amount":"90","timestamp":"1794529164","type":"sell"},{"tradeID":"52700064","total":"21.027","date":"2026-11-13 00:19:40","rate":"0.14018","amount":"150","timestamp":"1794529180","type":"buy"},{"tradeID":"52700065","total":"18.64261","date":"2026-11-13 00:19:44","rate":"0.14017","amount":"133","timestamp":"1794529184","type":"buy"},{"tradeID":"52700066","total":"3.3624","date":"2026-11-13 00:19:49","rate":"0.1401","amount":"24","timestamp":"1794529189","type":"sell"},{"tradeID":"52700067","total":"14.42721","date":"2026-11-13 00:19:52","rate":"0.14007","amount":"103","timestamp":"1794529192","type":"sell"},{"tradeID":"52700068","total":"19.47668","date":"2026-11-13 00:19:56","rate":"0.14012","amount":"139","timestamp":"1794529196","type":"sell"},{"tradeID":"52700069","total":"20.18016","date":"2026-11-13 00:20:00","rate":"0.14014","amount":"144","timestamp":"1794529200","type":"sell"},{"tradeID":"52700070","total":"14.29632","date":"2026-11-13 00:20:04","rate":"0.14016","amount":"102","timestamp":"1794529204","type":"buy"},{"tradeID":"52700071","total":"16.8168","date":"2026-11-13 00:20:08","rate":"0.14014","amount":"120","timestamp":"1794529208","type":"sell"},{"tradeID":"52700072","total":"23.25826","date":"2026-11-13 00:20:12","rate":"0.14011","amount":"166","timestamp":"1794529212","type":"sell"},{"tradeID":"52700073","total":"19.6182","date":"2026-11-13 00:20:16","rate":"0.14013","amount":"140","timestamp":"1794529216","type":"buy"},{"tradeID":"52700074","total":"130.49827","date":"2026-11-13 00:21:00","rate":"0.14017","amount":"931","timestamp":"1794529260","type":"sell"},{"tradeID":"52700075","total":"3.3672","date":"2026-11-13 00:21:13","rate":"0.1403","amount":"24","timestamp":"1794529273","type":"buy"},{"tradeID":"52700076","total":"199.1976","date":"2026-11-13 00:21:34","rate":"0.14028","amount":"1420","timestamp":"1794529294","type":"sell"},{"tradeID":"52700077","total":"3.3624","date":"2026-11-13 00:22:12","rate":"0.1401","amount":"24","timestamp":"1794529332","type":"sell"},{"tradeID":"52700078","total":"374.1738","date":"2026-11-13 00:23:24","rate":"0.14014","amount":"2670","timestamp":"1794529404","type":"sell"},{"tradeID":"52700079","total":"286.72644","date":"2026-11-13 00:23:25","rate":"0.14014","amount":"2046","timestamp":"1794529405","type":"sell"},{"tradeID":"52700080","total":"379.41312","date":"2026-11-13 00:23:26","rate":"0.14016","amount":"2707","timestamp":"1794529406","type":"sell"},{"tradeID":"52700081","total":"137.13832","date":"2026-11-13 00:23:38","rate":"0.14008","amount":"979","timestamp":"1794529418","type":"sell"},{"tradeID":"52700082","total":"338.73257","date":"2026-11-13 00:23:44","rate":"0.14003","amount":"2419","timestamp":"1794529424","type":"sell"},{"tradeID":"52700083","total":"303.58504","date":"2026-11-13 00:23:44","rate":"0.14003","amount":"2168","timestamp":"1794529424","type":"sell"},{"tradeID":"52700084","total":"303.58504","date":"2026-11-13 00:23:44","rate":"0.14003","amount":"2168","timestamp":"1794529424","type":"sell"},{"tradeID":"52700085","total":"1289.95636","date":"2026-11-13 00:23:44","rate":"0.14003","amount":"9212","timestamp":"1794529424","type":"sell"},{"tradeID":"52700086","total":"3.36","date":"2026-11-13 00:23:45","rate":"0.14","amount":"24","timestamp":"1794529425","type":"sell"},{"tradeID":"52700087","total":"3.63844","date":"2026-11-13 00:24:03","rate":"0.13994","amount":"26","timestamp":"1794529443","type":"sell"},{"tradeID":"52700088","total":"3.3576","date":"2026-11-13 00:24:08","rate":"0.1399","amount":"24","timestamp":"1794529448","type":"sell"},{"tradeID":"52700089","total":"241.4674","date":"2026-11-13 00:24:29","rate":"0.1399","amount":"1726","timestamp":"1794529469","type":"buy"},{"tradeID":"52700090","total":"352.6879","date":"2026-11-13 00:24:29","rate":"0.1399","amount":"2521","timestamp":"1794529469","type":"buy"},{"tradeID":"52700091","total":"462.0897","date":"2026-11-13 00:24:42","rate":"0.1399","amount":"3303","timestamp":"1794529482","type":"buy"},{"tradeID":"52700092","total":"1.11912","date":"2026-11-13 00:24:59","rate":"0.13989","amount":"8","timestamp":"1794529499","type":"sell"},{"tradeID":"52700093","total":"377.64408","date":"2026-11-13 00:25:00","rate":"0.13992","amount":"2699","timestamp":"1794529500","type":"buy"},{"tradeID":"52700094","total":"2.2384","date":"2026-11-13 00:25:28","rate":"0.1399","amount":"16","timestamp":"1794529528","type":"sell"},{"tradeID":"52700095","total":"97.06978","date":"2026-11-13 00:25:45","rate":"0.13987","amount":"694","timestamp":"1794529545","type":"buy"},{"tradeID":"52700096","total":"123.35652","date":"2026-11-13 00:25:49","rate":"0.13986","amount":"882","timestamp":"1794529549","type":"buy"}]}