{"elapsed":"9ms","result":"true","data":[{"tradeID":"48321836","total":"72.63216","date":"2026-08-07 22:19:22","rate":"0.09288","amount":"782","timestamp":"1786141162","type":"buy"},{"tradeID":"48321837","total":"61.67232","date":"2026-08-07 22:19:26","rate":"0.09288","amount":"664","timestamp":"1786141166","type":"buy"},{"tradeID":"48321838","total":"146.93616","date":"2026-08-07 22:19:34","rate":"0.09288","amount":"1582","timestamp":"1786141174","type":"buy"},{"tradeID":"48321839","total":"66.75915","date":"2026-08-07 22:19:38","rate":"0.09285","amount":"719","timestamp":"1786141178","type":"sell"},{"tradeID":"48321840","total":"10.0278","date":"2026-08-07 22:19:39","rate":"0.09285","amount":"108","timestamp":"1786141179","type":"sell"},{"tradeID":"48321841","total":"15.59712","date":"2026-08-07 22:19:39","rate":"0.09284","amount":"168","timestamp":"1786141179","type":"sell"},{"tradeID":"48321842","total":"94.06718","date":"2026-08-07 22:19:47","rate":"0.09286","amount":"1013","timestamp":"1786141187","type":"sell"},{"tradeID":"48321843","total":"49.11765","date":"2026-08-07 22:19:50","rate":"0.09285","amount":"529","timestamp":"1786141190","type":"sell"},{"tradeID":"48321844","total":"35.8401","date":"2026-08-07 22:19:58","rate":"0.09285","amount":"386","timestamp":"1786141198","type":"sell"},{"tradeID":"48321845","total":"284.36794","date":"2026-08-07 22:20:02","rate":"0.09287","amount":"3062","timestamp":"1786141202","type":"buy"},{"tradeID":"48321846","total":"10.02672","date":"2026-08-07 22:20:09","rate":"0.09284","amount":"108","timestamp":"1786141209","type":"sell"},{"tradeID":"48321847","total":"25.25248","date":"2026-08-07 22:20:09","rate":"0.09284","amount":"272","timestamp":"1786141209","type":"sell"},{"tradeID":"48321848","total":"418.10355","date":"2026-08-07 22:20:14","rate":"0.09285","amount":"4503","timestamp":"1786141214","type":"buy"},{"tradeID":"48321849","total":"1.57845","date":"2026-08-07 22:20:14","rate":"0.09285","amount":"17","timestamp":"1786141214","type":"buy"},{"tradeID":"48321850","total":"490.67224","date":"2026-08-07 22:20:18","rate":"0.09286","amount":"5284","timestamp":"1786141218","type":"sell"},{"tradeID":"48321851","total":"134.618","date":"2026-08-07 22:20:22","rate":"0.09284","amount":"1450","timestamp":"1786141222","type":"sell"},{"tradeID":"48321852","total":"333.7598","date":"2026-08-07 22:20:26","rate":"0.09284","amount":"3595","timestamp":"1786141226","type":"sell"},{"tradeID":"48321853","total":"296.62678","date":"2026-08-07 22:20:30","rate":"0.09287","amount":"3194","timestamp":"1786141230","type":"buy"},{"tradeID":"48321854","total":"33.4296","date":"2026-08-07 22:20:31","rate":"0.09286","amount":"360","timestamp":"1786141231","type":"sell"},{"tradeID":"48321855","total":"10.03428","date":"2026-08-07 22:20:32","rate":"0.09291","amount":"108","timestamp":"1786141232","type":"buy"},{"tradeID":"48321856","total":"44.78744","date":"2026-08-07 22:20:32","rate":"0.09292","amount":"482","timestamp":"1786141232","type":"buy"},{"tradeID":"48321857","total":"55.54822","date":"2026-08-07 22:20:34","rate":"0.09289","amount":"598","timestamp":"1786141234","type":"buy"},{"tradeID":"48321858","total":"30.00347","date":"2026-08-07 22:20:41","rate":"0.09289","amount":"323","timestamp":"1786141241","type":"buy"},{"tradeID":"48321859","total":"24.80697","date":"2026-08-07 22:20:55","rate":"0.09291","amount":"267","timestamp":"1786141255","type":"sell"},{"tradeID":"48321860","total":"27.31848","date":"2026-08-07 22:21:27","rate":"0.09292","amount":"294","timestamp":"1786141287","type":"sell"},{"tradeID":"48321861","total":"29.92346","date":"2026-08-07 22:21:31","rate":"0.09293","amount":"322","timestamp":"1786141291","type":"buy"},{"tradeID":"48321862","total":"510.03788","date":"2026-08-07 22:21:41","rate":"0.09292","amount":"5489","timestamp":"1786141301","type":"sell"},{"tradeID":"48321863","total":"30.00347","date":"2026-08-07 22:21:46","rate":"0.09289","amount":"323","timestamp":"1786141306","type":"buy"},{"tradeID":"48321864","total":"10.03536","date":"2026-08-07 22:21:59","rate":"0.09292","amount":"108","timestamp":"1786141319","type":"buy"},{"tradeID":"48321865","total":"611.69236","date":"2026-08-07 22:22:00","rate":"0.09292","amount":"6583","timestamp":"1786141320","type":"sell"},{"tradeID":"48321866","total":"82.96863","date":"2026-08-07 22:22:00","rate":"0.09291","amount":"893","timestamp":"1786141320","type":"buy"},{"tradeID":"48321867","total":"35.7742","date":"2026-08-07 22:22:04","rate":"0.09292","amount":"385","timestamp":"1786141324","type":"sell"},{"tradeID":"48321868","total":"10.03752","date":"2026-08-07 22:22:10","rate":"0.09294","amount":"108","timestamp":"1786141330","type":"buy"},{"tradeID":"48321869","total":"35.02707","date":"2026-08-07 22:22:30","rate":"0.09291","amount":"377","timestamp":"1786141350","type":"sell"},{"tradeID":"48321870","total":"35.02707","date":"2026-08-07 22:23:06","rate":"0.09291","amount":"377","timestamp":"1786141386","type":"sell"},{"tradeID":"48321871","total":"29.92346","date":"2026-08-07 22:23:20","rate":"0.09293","amount":"322","timestamp":"1786141400","type":"buy"},{"tradeID":"48321872","total":"35.13132","date":"2026-08-07 22:23:43","rate":"0.09294","amount":"378","timestamp":"1786141423","type":"sell"},{"tradeID":"48321873","total":"24.1696","date":"2026-08-07 22:24:12","rate":"0.09296","amount":"260","timestamp":"1786141452","type":"sell"},{"tradeID":"48321874","total":"1.95216","date":"2026-08-07 22:24:17","rate":"0.09296","amount":"21","timestamp":"1786141457","type":"sell"},{"tradeID":"48321875","total":"167.27102","date":"2026-08-07 22:24:24","rate":"0.09298","amount":"1799","timestamp":"1786141464","type":"buy"},{"tradeID":"48321876","total":"10.03644","date":"2026-08-07 22:24:40","rate":"0.09293","amount":"108","timestamp":"1786141480","type":"sell"},{"tradeID":"48321877","total":"24.24951","date":"2026-08-07 22:24:40","rate":"0.09291","amount":"261","timestamp":"1786141480","type":"sell"},{"tradeID":"48321878","total":"14.6861","date":"2026-08-07 22:25:10","rate":"0.09295","amount":"158","timestamp":"1786141510","type":"sell"},{"tradeID":"48321879","total":"15.15085","date":"2026-08-07 22:25:14","rate":"0.09295","amount":"163","timestamp":"1786141514","type":"sell"},{"tradeID":"48321880","total":"10.0386","date":"2026-08-07 22:25:17","rate":"0.09295","amount":"108","timestamp":"1786141517","type":"sell"},{"tradeID":"48321881","total":"22.67736","date":"2026-08-07 22:25:17","rate":"0.09294","amount":"244","timestamp":"1786141517","type":"sell"},{"tradeID":"48321882","total":"19.42655","date":"2026-08-07 22:25:18","rate":"0.09295","amount":"209","timestamp":"1786141518","type":"sell"},{"tradeID":"48321883","total":"13.7566","date":"2026-08-07 22:25:22","rate":"0.09295","amount":"148","timestamp":"1786141522","type":"sell"},{"tradeID":"48321884","total":"11.5258","date":"2026-08-07 22:25:26","rate":"0.09295","amount":"124","timestamp":"1786141526","type":"sell"},{"tradeID":"48321885","total":"43.03122","date":"2026-08-07 22:25:37","rate":"0.09294","amount":"463","timestamp":"1786141537","type":"sell"},{"tradeID":"48321886","total":"13.0102","date":"2026-08-07 22:25:38","rate":"0.09293","amount":"140","timestamp":"1786141538","type":"sell"},{"tradeID":"48321887","total":"15.14759","date":"2026-08-07 22:25:42","rate":"0.09293","amount":"163","timestamp":"1786141542","type":"sell"},{"tradeID":"48321888","total":"17.6567","date":"2026-08-07 22:25:46","rate":"0.09293","amount":"190","timestamp":"1786141546","type":"sell"},{"tradeID":"48321889","total":"12.17383","date":"2026-08-07 22:25:50","rate":"0.09293","amount":"131","timestamp":"1786141550","type":"sell"},{"tradeID":"48321890","total":"10.03644","date":"2026-08-07 22:25:51","rate":"0.09293","amount":"108","timestamp":"1786141551","type":"sell"},{"tradeID":"48321891","total":"521.03928","date":"2026-08-07 22:25:51","rate":"0.09291","amount":"5608","timestamp":"1786141551","type":"sell"},{"tradeID":"48321892","total":"28.7928","date":"2026-08-07 22:25:52","rate":"0.09288","amount":"310","timestamp":"1786141552","type":"sell"},{"tradeID":"48321893","total":"16.261","date":"2026-08-07 22:25:54","rate":"0.09292","amount":"175","timestamp":"1786141554","type":"buy"},{"tradeID":"48321894","total":"18.48909","date":"2026-08-07 22:26:02","rate":"0.09291","amount":"199","timestamp":"1786141562","type":"sell"},{"tradeID":"48321895","total":"17.55999","date":"2026-08-07 22:26:06","rate":"0.09291","amount":"189","timestamp":"1786141566","type":"sell"},{"tradeID":"48321896","total":"17.93742","date":"2026-08-07 22:26:10","rate":"0.09294","amount":"193","timestamp":"1786141570","type":"buy"},{"tradeID":"48321897","total":"9.294","date":"2026-08-07 22:26:13","rate":"0.09294","amount":"100","timestamp":"1786141573","type":"buy"},{"tradeID":"48321898","total":"13.39056","date":"2026-08-07 22:26:14","rate":"0.09299","amount":"144","timestamp":"1786141574","type":"buy"},{"tradeID":"48321899","total":"13.75808","date":"2026-08-07 22:26:22","rate":"0.09296","amount":"148","timestamp":"1786141582","type":"sell"},{"tradeID":"48321900","total":"25.93584","date":"2026-08-07 22:26:25","rate":"0.09296","amount":"279","timestamp":"1786141585","type":"sell"},{"tradeID":"48321901","total":"13.47775","date":"2026-08-07 22:26:26","rate":"0.09295","amount":"145","timestamp":"1786141586","type":"sell"},{"tradeID":"48321902","total":"19.42446","date":"2026-08-07 22:26:30","rate":"0.09294","amount":"209","timestamp":"1786141590","type":"sell"},{"tradeID":"48321903","total":"18.95976","date":"2026-08-07 22:26:34","rate":"0.09294","amount":"204","timestamp":"1786141594","type":"sell"},{"tradeID":"48321904","total":"13.20032","date":"2026-08-07 22:26:38","rate":"0.09296","amount":"142","timestamp":"1786141598","type":"buy"},{"tradeID":"48321905","total":"18.30918","date":"2026-08-07 22:26:42","rate":"0.09294","amount":"197","timestamp":"1786141602","type":"sell"},{"tradeID":"48321906","total":"12.36501","date":"2026-08-07 22:26:50","rate":"0.09297","amount":"133","timestamp":"1786141610","type":"buy"},{"tradeID":"48321907","total":"24.6291","date":"2026-08-07 22:26:50","rate":"0.09294","amount":"265","timestamp":"1786141610","type":"sell"},{"tradeID":"48321908","total":"15.52599","date":"2026-08-07 22:26:54","rate":"0.09297","amount":"167","timestamp":"1786141614","type":"buy"},{"tradeID":"48321909","total":"13.84806","date":"2026-08-07 22:27:02","rate":"0.09294","amount":"149","timestamp":"1786141622","type":"sell"},{"tradeID":"48321910","total":"3.99771","date":"2026-08-07 22:27:08","rate":"0.09297","amount":"43","timestamp":"1786141628","type":"buy"},{"tradeID":"48321911","total":"10.50222","date":"2026-08-07 22:27:14","rate":"0.09294","amount":"113","timestamp":"1786141634","type":"sell"},{"tradeID":"48321912","total":"34.75582","date":"2026-08-07 22:27:20","rate":"0.09293","amount":"374","timestamp":"1786141640","type":"sell"},{"tradeID":"48321913","total":"9.289","date":"2026-08-07 22:27:21","rate":"0.09289","amount":"100","timestamp":"1786141641","type":"sell"},{"tradeID":"48321914","total":"57.4122","date":"2026-08-07 22:27:26","rate":"0.0929","amount":"618","timestamp":"1786141646","type":"buy"},{"tradeID":"48321915","total":"15.7001","date":"2026-08-07 22:27:30","rate":"0.0929","amount":"169","timestamp":"1786141650","type":"sell"}]}